N
| Realtime ΓΔ | 5,68 0,41% 1.390,28 |
| Τζίρος | 25.63 εκ |
| Τελ. Ενημ. | 12:33 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5917.11 | 0.0022% |
| DAX | 19005.24 | 0.0024% |
| SXXP | 500.49 | -0.022% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.05188 |
| EUR/CHF | 0.92984 |
| USD/ZAR | 18.1585 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 12:19:03.609 | 5,73 | 28,00 | 5,73 | 5,74 | B | T |
| 12:19:03.609 | 5,73 | 6,00 | 5,73 | 5,74 | B | T |
| 12:16:48.962 | 5,74 | 1,00 | 5,73 | 5,74 | S | T |
| 12:07:58.951 | 5,72 | 94,00 | 5,71 | 5,72 | S | T |
| 12:07:58.951 | 5,72 | 63,00 | 5,71 | 5,72 | S | T |
| 11:59:42.661 | 5,72 | 39,00 | 5,71 | 5,72 | S | T |
| 11:59:01.390 | 5,72 | 15,00 | 5,71 | 5,72 | S | T |
| 11:54:29.383 | 5,72 | 875,00 | 5,71 | 5,72 | S | T |
| 11:51:45.793 | 5,72 | 8,00 | 5,71 | 5,72 | S | T |
| 11:48:19.018 | 5,72 | 52,00 | 5,71 | 5,72 | S | T |
| 11:48:19.018 | 5,72 | 2,00 | 5,71 | 5,72 | S | T |
| 11:48:10.565 | 5,72 | 700,00 | 5,71 | 5,72 | S | T |
| 11:45:41.787 | 5,72 | 50,00 | 5,71 | 5,72 | S | T |
| 11:45:07.452 | 5,72 | 85,00 | 5,71 | 5,72 | S | T |
| 11:42:51.399 | 5,72 | 163,00 | 5,71 | 5,72 | S | T |
| 11:42:11.148 | 5,72 | 1.000,00 | 5,71 | 5,72 | S | T |
| 11:40:57.357 | 5,75 | 68,00 | 5,71 | 5,72 | S | T |
| 11:40:57.357 | 5,72 | 432,00 | 5,71 | 5,72 | S | T |
| 11:39:27.958 | 5,72 | 163,00 | 5,71 | 5,72 | S | T |
| 11:37:46.928 | 5,72 | 46,00 | 5,71 | 5,72 | S | T |
| 11:37:46.906 | 5,72 | 176,00 | 5,71 | 5,72 | S | T |
| 11:37:46.874 | 5,72 | 183,00 | 5,71 | 5,72 | S | T |
| 11:37:17.440 | 5,71 | 337,00 | 5,73 | 5,75 | B | T |
| 11:37:17.440 | 5,72 | 500,00 | 5,73 | 5,75 | B | T |
| 11:37:17.440 | 5,73 | 163,00 | 5,73 | 5,75 | B | T |
| 11:26:14.488 | 5,71 | 13,00 | 5,71 | 5,75 | B | T |
| 11:20:11.701 | 5,73 | 100,00 | 5,72 | 5,73 | S | T |
| 11:20:10.365 | 5,73 | 100,00 | 5,72 | 5,73 | S | T |
| 11:20:08.862 | 5,73 | 100,00 | 5,72 | 5,73 | S | T |
| 11:20:05.073 | 5,73 | 400,00 | 5,71 | 5,73 | S | T |
| 11:20:01.966 | 5,73 | 400,00 | 5,71 | 5,73 | S | T |
| 11:19:58.555 | 5,73 | 400,00 | 5,71 | 5,73 | S | T |
| 11:19:55.454 | 5,71 | 13,00 | 5,71 | 5,73 | B | T |
| 11:19:54.732 | 5,73 | 500,00 | 5,71 | 5,73 | S | T |
| 11:19:52.394 | 5,73 | 350,00 | 5,71 | 5,73 | S | T |
| 11:19:47.846 | 5,73 | 262,00 | 5,71 | 5,73 | S | T |
| 11:19:40.050 | 5,73 | 388,00 | 5,71 | 5,73 | S | T |
| 11:10:21.045 | 5,75 | 41,00 | 5,71 | 5,75 | S | T |
| 11:10:21.044 | 5,75 | 259,00 | 5,71 | 5,75 | S | T |
| 11:08:58.137 | 5,75 | 1,00 | 5,71 | 5,75 | S | T |
| 11:08:04.957 | 5,71 | 30,00 | 5,71 | 5,75 | B | T |
| 11:06:43.878 | 5,75 | 174,00 | 5,71 | 5,75 | S | T |
| 11:06:43.878 | 5,75 | 266,00 | 5,71 | 5,75 | S | T |
| 11:05:42.326 | 5,74 | 26,00 | 5,74 | 5,75 | B | T |
| 11:05:42.183 | 5,74 | 30,00 | 5,74 | 5,75 | B | T |
| 11:05:42.135 | 5,74 | 94,00 | 5,71 | 5,74 | S | T |
| 10:56:24.220 | 5,71 | 13,00 | 5,71 | 5,74 | B | T |
| 10:55:48.341 | 5,71 | 8,00 | 5,71 | 5,74 | B | T |
| 10:55:48.341 | 5,71 | 5,00 | 5,71 | 5,74 | B | T |
| 10:55:47.797 | 5,71 | 13,00 | 5,71 | 5,74 | B | T |
| 10:47:13.428 | 5,75 | 13,00 | 5,71 | 5,75 | S | T |
| 10:34:01.955 | 5,72 | 83,00 | 5,72 | 5,76 | B | T |
| 10:34:01.892 | 5,72 | 170,00 | 5,72 | 5,76 | B | T |
| 10:34:01.832 | 5,72 | 387,00 | 5,72 | 5,76 | B | T |
| 10:31:21.299 | 5,76 | 10,00 | 5,72 | 5,76 | S | T |
| 10:29:33.883 | 5,77 | 44,00 | 5,77 | 5,70 | I | P |
| 10:29:33.883 | 5,77 | 20,00 | 5,77 | 5,70 | I | P |
| 10:29:33.882 | 5,77 | 20,00 | 5,77 | 5,70 | I | P |
| 10:29:33.882 | 5,77 | 1,00 | 5,77 | 5,70 | I | P |
