Χρηματιστήριο \

ΕΛ/ΚΑ ΧΡΗΜ/ΡΙΑ- ΧΑ Α.Ε ΣΥΜ/ΧΩΝ
ΕΧΑΕ
5,2300
Τελ. Ενημ.:
17:25
0,04 0,00%
  • Συν.Όγκος 55707
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 400
  • Τζίρος 290807
  • Πράξεις 331
Πώληση
1 Εντολές 310 x 5,230
  • Saleside BBBBBBBBBSBSSBSSSSSSSSBIIIIIIS
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
5,1600 5,2800
Άνοιγμα 5,21
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4,12 5,77
  • Άνοιγμα τελευτ. δημοπρ. 5.2300
  • Όγκος ανοιγ. τελ. δημ. 255
Προηγ. Κλείσιμο
5.1900 -0.0400 -0.7648 %
  • Μέσος σταθμικό 5.2203
  • Εμπορευσιμότητα 0.0923
  • Κεφαλαιοποίηση € 315620040 εκ
  • Αρ. Μετοχών 60348000

Απόδοση

Αρχή εβδ.
1,37%
7 ημερών
9,26%
1 μηνός
-3,35%
3 μηνών
10,66%
6 μηνών
17,16%
1 έτους
6,13%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
17/04/2025 5,2800 5,1600 5,2100 5,230055.707 290.807
16/04/2025 5,2100 5,1500 5,2000 5,190062.017 321.862
15/04/2025 5,3100 5,2200 5,3000 5,230074.702 393.579
14/04/2025 5,2800 5,1900 5,2000 5,2400123.801 649.384
11/04/2025 5,1300 4,9450 5,0000 5,120080.831 407.215
10/04/2025 5,1700 5,0000 5,1700 5,0600282.817 1.438.103
09/04/2025 4,9550 4,6650 4,9100 4,7500363.581 1.730.214
08/04/2025 5,0400 4,8500 4,9000 5,0200338.484 1.679.295
07/04/2025 4,8150 4,5100 4,8000 4,7000578.666 2.721.900
04/04/2025 5,3000 5,0000 5,2600 5,0600453.683 2.327.387
03/04/2025 5,5300 5,3200 5,4100 5,3200221.878 1.194.984
02/04/2025 5,6000 5,4000 5,4200 5,5400175.974 964.857
01/04/2025 5,5400 5,4000 5,4500 5,4200149.170 812.974
31/03/2025 5,5900 5,4000 5,5600 5,4400248.195 1.362.443
28/03/2025 5,7700 5,6100 5,7000 5,6100134.329 765.587
28/03/2025 5,7700 5,6100 5,7000 5,6100134.329 765.587
27/03/2025 5,8400 5,6700 5,7700 5,7400231.880 1.337.797
26/03/2025 5,8000 5,6000 5,6000 5,7700359.877 2.072.888
24/03/2025 5,6200 5,3500 5,3500 5,5800292.967 1.629.899
21/03/2025 5,4400 5,3200 5,3700 5,3200166.633 894.327
21/03/2025 5,4400 5,3200 5,3700 5,3200166.633 894.327
20/03/2025 5,4800 5,3800 5,4100 5,4000123.720 669.274
19/03/2025 5,4400 5,3300 5,3900 5,4400145.161 782.446
17/03/2025 5,4200 5,3200 5,3800 5,3700133.674 718.052
14/03/2025 5,3900 5,2500 5,2500 5,3700292.256 1.557.085
13/03/2025 5,2600 5,1500 5,1800 5,2500228.755 1.190.804
13/03/2025 5,2600 5,1500 5,1800 5,2500228.755 1.190.804
13/03/2025 5,2600 5,1500 5,1800 5,2500228.755 1.190.804
13/03/2025 5,2600 5,1500 5,1800 5,2500228.755 1.190.804
13/03/2025 5,2600 5,1500 5,1800 5,2500228.755 1.190.804
13/03/2025 5,2600 5,1500 5,1800 5,2500228.755 1.190.804
13/03/2025 5,2600 5,1500 5,1800 5,2500228.755 1.190.804
13/03/2025 5,2600 5,1500 5,1800 5,2500228.755 1.190.804
13/03/2025 5,2600 5,1500 5,1800 5,2500228.755 1.190.804
13/03/2025 5,2600 5,1500 5,1800 5,2500228.755 1.190.804
13/03/2025 5,2600 5,1500 5,1800 5,2500228.755 1.190.804
12/03/2025 5,1700 5,0000 5,0000 5,1500266.785 1.364.753
11/03/2025 5,0000 4,9200 4,9200 4,985065.857 327.366
10/03/2025 5,0100 4,9100 4,9600 4,960061.550 304.365
07/03/2025 5,0400 4,9000 4,9350 4,9550125.760 626.651
06/03/2025 5,0000 4,8800 4,9000 4,9350474.035 2.332.660
05/03/2025 4,9000 4,8050 4,8200 4,900087.522 425.312
05/03/2025 4,9000 4,8050 4,8200 4,900087.522 425.312
04/03/2025 4,8900 4,7650 4,8350 4,770080.645 389.285
28/02/2025 4,9000 4,7900 4,8500 4,835068.459 331.461
27/02/2025 4,8700 4,8100 4,8650 4,850046.699 226.132
26/02/2025 4,9400 4,8500 4,8800 4,910081.509 399.717
25/02/2025 4,9300 4,8800 4,8800 4,880047.709 233.661
24/02/2025 4,9750 4,8600 4,9500 4,950077.244 380.897
21/02/2025 5,0500 4,9500 4,9750 4,950060.027 299.513
20/02/2025 5,0500 4,9300 4,9750 5,000048.733 243.198
19/02/2025 5,1000 4,9650 5,0800 4,975063.461 318.078
18/02/2025 5,1000 5,0200 5,1000 5,080039.413 199.043
17/02/2025 5,1100 5,0600 5,1000 5,060092.068 467.291
14/02/2025 5,0800 4,9900 5,0200 5,070091.902 463.319
13/02/2025 5,0700 4,9350 4,9500 5,0000235.124 1.176.988
12/02/2025 4,9500 4,8000 4,8000 4,9500160.239 784.937
11/02/2025 4,8400 4,7850 4,8000 4,790054.467 262.100
07/02/2025 4,8200 4,7800 4,8150 4,790052.324 251.330
06/02/2025 4,8400 4,7300 4,7300 4,815069.087 331.954
05/02/2025 4,8000 4,7000 4,7650 4,745041.327 195.663
04/02/2025 4,8050 4,7150 4,7150 4,7500165.833 787.428
03/02/2025 4,8700 4,7000 4,8650 4,7250284.580 1.357.313
31/01/2025 4,9850 4,9250 4,9650 4,965094.500 468.278
30/01/2025 4,9900 4,9200 4,9850 4,9650113.571 563.568
29/01/2025 5,0300 4,8850 4,8850 4,9700236.392 1.177.160
28/01/2025 4,9200 4,8550 4,8700 4,890079.960 391.257
27/01/2025 4,8900 4,8350 4,8600 4,870099.172 482.353
24/01/2025 4,9300 4,8500 4,8600 4,8950151.008 740.580
23/01/2025 4,8900 4,8000 4,8350 4,8500110.309 535.854
22/01/2025 4,8350 4,7250 4,7250 4,825094.019 450.968
21/01/2025 4,7400 4,6900 4,7200 4,725058.924 278.055
20/01/2025 4,8350 4,7200 4,7900 4,720073.457 350.596
17/01/2025 4,7900 4,6900 4,7000 4,7700132.230 626.423
16/01/2025 4,7500 4,6850 4,7000 4,690057.496 270.514
15/01/2025 4,7200 4,6500 4,7200 4,670085.460 399.952
14/01/2025 4,7450 4,6650 4,7450 4,720058.271 274.125
13/01/2025 4,7500 4,6500 4,7500 4,700065.096 305.567
10/01/2025 4,8600 4,7200 4,8500 4,750086.998 415.933
09/01/2025 4,8900 4,7800 4,8200 4,850060.899 295.017
08/01/2025 4,8700 4,7800 4,8600 4,8300103.530 498.352
07/01/2025 4,8700 4,7550 4,7700 4,8550205.238 990.438
03/01/2025 4,7900 4,6400 4,6400 4,7500119.953 568.928
02/01/2025 4,6500 4,4750 4,4750 4,640055.571 256.073
30/12/2024 4,5450 4,4600 4,5000 4,460069.837 314.067
27/12/2024 4,5500 4,4600 4,5200 4,500052.453 236.128
23/12/2024 4,5650 4,4700 4,5650 4,520032.160 145.440
20/12/2024 4,5250 4,4700 4,5000 4,470073.076 327.783
19/12/2024 4,5750 4,5000 4,5300 4,540069.342 313.469
18/12/2024 4,6000 4,5350 4,5600 4,565062.684 286.303
17/12/2024 4,6100 4,5600 4,5800 4,565046.603 213.698
16/12/2024 4,6300 4,5400 4,5400 4,5900111.238 511.440
13/12/2024 4,5900 4,4750 4,4750 4,550091.632 416.201
12/12/2024 4,5300 4,4550 4,4700 4,460064.708 289.965
11/12/2024 4,5150 4,4500 4,4600 4,470043.582 195.152
10/12/2024 4,5800 4,4600 4,5800 4,460082.697 372.304
09/12/2024 4,5300 4,4800 4,4800 4,500079.430 357.628
06/12/2024 4,5950 4,4900 4,5800 4,5000104.898 474.995
05/12/2024 4,6200 4,5500 4,5650 4,5500100.824 460.989
04/12/2024 4,5600 4,4800 4,4900 4,540096.352 435.001
03/12/2024 4,5600 4,4500 4,4600 4,4650119.243 536.793
02/12/2024 4,4700 4,3800 4,4250 4,465041.753 185.010
29/11/2024 4,4250 4,3400 4,4250 4,340042.326 184.908
28/11/2024 4,4300 4,3600 4,4300 4,425019.941 87.834
27/11/2024 4,4500 4,3900 4,4250 4,395048.965 216.117
26/11/2024 4,5000 4,3400 4,3400 4,4000176.804 782.502
25/11/2024 4,3950 4,3050 4,3600 4,310042.682 185.652
22/11/2024 4,3350 4,2500 4,2800 4,300035.831 153.331
21/11/2024 4,3100 4,1700 4,1700 4,310025.344 107.743
20/11/2024 4,2150 4,1150 4,1150 4,170072.167 300.393
19/11/2024 4,3000 4,0950 4,2700 4,1150197.388 821.604
18/11/2024 4,3050 4,2400 4,3000 4,250056.929 242.569
15/11/2024 4,4150 4,3300 4,3550 4,330039.095 170.517
14/11/2024 4,4100 4,3450 4,3950 4,355022.428 97.974
13/11/2024 4,4300 4,3350 4,3900 4,340041.747 182.128
12/11/2024 4,4400 4,3600 4,4000 4,390037.911 166.660
11/11/2024 4,4700 4,3500 4,3600 4,385077.376 340.281
08/11/2024 4,3800 4,3300 4,3600 4,345012.050 52.501
07/11/2024 4,3850 4,3200 4,3500 4,360011.836 51.431
06/11/2024 4,4450 4,3150 4,3400 4,325045.781 200.328
05/11/2024 4,3500 4,2600 4,2600 4,315020.793 89.906
04/11/2024 4,3000 4,2500 4,2750 4,260014.481 61.947
01/11/2024 4,2800 4,2500 4,2800 4,250028.971 123.614
31/10/2024 4,3000 4,2300 4,2600 4,230059.130 251.431
30/10/2024 4,3500 4,2500 4,3450 4,260053.446 229.007
29/10/2024 4,4200 4,2900 4,3250 4,330070.429 305.710
25/10/2024 4,3500 4,2800 4,3350 4,325072.965 314.157
24/10/2024 4,3800 4,3050 4,3500 4,320053.166 230.609
23/10/2024 4,4100 4,3500 4,4100 4,350042.229 184.532
22/10/2024 4,4550 4,3650 4,4400 4,380049.753 219.358
21/10/2024 4,5000 4,4300 4,4400 4,490048.095 214.301
18/10/2024 4,5000 4,4250 4,4500 4,430047.127 209.627
17/10/2024 4,4600 4,4100 4,4550 4,450048.283 214.277
16/10/2024 4,4600 4,4050 4,4400 4,430035.187 156.150
15/10/2024 4,4900 4,3800 4,4050 4,4400102.321 451.520
14/10/2024 4,4400 4,3950 4,4300 4,420039.574 175.174
11/10/2024 4,4450 4,3700 4,3900 4,375085.825 376.755
10/10/2024 4,4800 4,4050 4,4500 4,405046.680 206.698
09/10/2024 4,5200 4,4250 4,5200 4,445075.282 335.556
08/10/2024 4,4400 4,4050 4,4400 4,430075.279 333.151
07/10/2024 4,5000 4,4350 4,4400 4,440037.410 166.680
04/10/2024 4,4700 4,4050 4,4050 4,440082.863 367.113
03/10/2024 4,4350 4,4000 4,4200 4,405069.269 305.591
02/10/2024 4,5350 4,4100 4,5350 4,410089.576 399.438
01/10/2024 4,6500 4,5350 4,6200 4,535021.265 97.087
30/09/2024 4,6300 4,5350 4,6300 4,550029.121 133.483
27/09/2024 4,6800 4,5450 4,6600 4,610027.863 128.577
26/09/2024 4,7000 4,6150 4,6300 4,665043.291 201.651
25/09/2024 4,6800 4,6000 4,6000 4,630025.663 118.979
24/09/2024 4,6100 4,5500 4,5500 4,590023.272 106.565
23/09/2024 4,5850 4,4500 4,4600 4,570025.942 117.294
20/09/2024 4,5000 4,4500 4,4800 4,460048.090 214.976
19/09/2024 4,5250 4,4700 4,5100 4,485025.211 113.095
18/09/2024 4,5100 4,4750 4,5000 4,475018.825 84.518
17/09/2024 4,5500 4,4750 4,5000 4,500018.640 84.110
16/09/2024 4,5500 4,4700 4,5200 4,470017.670 79.564
13/09/2024 4,5200 4,4600 4,4850 4,505026.482 118.904
12/09/2024 4,6200 4,4650 4,5000 4,465059.213 266.932
11/09/2024 4,5800 4,4800 4,5400 4,480070.818 318.839
10/09/2024 4,6450 4,5250 4,6450 4,540053.802 246.116
09/09/2024 4,7000 4,5900 4,7000 4,590022.915 106.105
06/09/2024 4,7500 4,6400 4,7200 4,6600100.123 471.798
05/09/2024 4,7400 4,6350 4,6450 4,725065.230 306.994
04/09/2024 4,6800 4,5900 4,6600 4,680056.644 262.219
03/09/2024 4,6950 4,5950 4,5950 4,6850159.712 741.766
02/09/2024 4,5650 4,5000 4,5150 4,565015.101 68.705
30/08/2024 4,5500 4,5100 4,5200 4,520033.749 152.507
29/08/2024 4,5800 4,5150 4,5700 4,535018.710 84.806
28/08/2024 4,6250 4,5700 4,5700 4,570024.080 110.370
27/08/2024 4,6700 4,5900 4,6600 4,600016.849 77.712
26/08/2024 4,6600 4,5800 4,6150 4,650044.796 206.481
23/08/2024 4,6850 4,6100 4,6250 4,625024.623 114.051
22/08/2024 4,7000 4,6350 4,7000 4,660010.681 49.774
21/08/2024 4,7100 4,6500 4,6950 4,685024.838 116.200
20/08/2024 4,7200 4,6300 4,6650 4,660032.247 150.887
19/08/2024 4,7000 4,6500 4,6600 4,665014.349 66.949
16/08/2024 4,7250 4,6250 4,6400 4,665054.770 256.342
14/08/2024 4,6200 4,4850 4,4850 4,620071.879 329.462
13/08/2024 4,4500 4,4000 4,4400 4,450032.195 142.784
12/08/2024 4,4200 4,3700 4,3850 4,400045.340 199.080
09/08/2024 4,4800 4,3700 4,4000 4,390069.349 304.723
08/08/2024 4,4900 4,3550 4,4900 4,400035.030 154.032
07/08/2024 4,4950 4,3500 4,3500 4,490057.676 256.488
06/08/2024 4,4400 4,2900 4,3900 4,3250166.931 723.322
05/08/2024 4,4800 4,2700 4,4800 4,3050273.291 1.185.541
02/08/2024 4,7350 4,6350 4,7350 4,635075.319 351.839
01/08/2024 4,8500 4,7500 4,8500 4,780020.911 99.914
31/07/2024 4,8400 4,7850 4,8400 4,800022.294 107.303
30/07/2024 4,8500 4,7900 4,8100 4,800060.949 293.718
29/07/2024 4,8000 4,7100 4,7700 4,795034.285 163.215
26/07/2024 4,7400 4,6800 4,6800 4,705024.577 115.702
25/07/2024 4,7000 4,6550 4,6750 4,680057.009 266.703
24/07/2024 4,8000 4,6800 4,7800 4,700066.976 316.359
23/07/2024 4,8800 4,7750 4,7950 4,780030.311 145.423
22/07/2024 4,8600 4,7600 4,8000 4,820054.459 261.797
19/07/2024 4,8000 4,7050 4,7500 4,765042.200 199.995
18/07/2024 4,8100 4,7550 4,7800 4,755026.827 127.978
17/07/2024 4,8400 4,7250 4,7900 4,780095.895 457.372
16/07/2024 4,8600 4,7600 4,8400 4,770033.048 158.791
15/07/2024 4,8900 4,8400 4,8750 4,840023.611 114.932
12/07/2024 4,8800 4,8300 4,8450 4,870030.628 148.662
11/07/2024 4,9000 4,8150 4,8500 4,8350154.569 752.271
10/07/2024 4,9200 4,8100 4,9000 4,820029.500 142.992
09/07/2024 4,9250 4,8200 4,8700 4,9000120.840 591.360
08/07/2024 4,9000 4,7000 4,7400 4,8850170.590 819.600
05/07/2024 4,8150 4,7100 4,7500 4,715075.965 359.653
04/07/2024 4,8200 4,7400 4,7550 4,750038.810 185.029
03/07/2024 4,8500 4,7550 4,8500 4,755039.303 188.672
02/07/2024 4,9000 4,7600 4,9000 4,845034.660 167.246
01/07/2024 4,9500 4,7900 4,8700 4,9000165.305 808.138
28/06/2024 4,8400 4,6800 4,7200 4,8400137.703 656.923
27/06/2024 4,7500 4,6000 4,6700 4,7500111.720 523.593
26/06/2024 4,6700 4,6000 4,6600 4,670090.302 419.375
25/06/2024 4,6900 4,6450 4,6500 4,6600166.886 778.883
21/06/2024 5,0400 4,8600 5,0000 4,8600265.541 1.301.939
20/06/2024 5,1300 4,9800 5,1300 5,0200172.181 867.500
19/06/2024 5,1000 5,0100 5,0900 5,070043.847 222.346
18/06/2024 5,0400 4,9800 5,0400 5,040044.300 221.528
17/06/2024 5,0200 4,9000 4,9900 5,020094.079 468.822
14/06/2024 5,0500 4,9300 5,0500 4,9800123.491 614.962
13/06/2024 5,1100 5,0200 5,0900 5,050036.027 182.301
12/06/2024 5,1200 4,9850 4,9850 5,070039.356 198.022
11/06/2024 5,1000 4,9850 5,0600 4,985043.468 218.395
10/06/2024 5,0800 4,9800 5,0000 5,060048.645 243.937
07/06/2024 5,1000 5,0000 5,1000 5,020089.483 451.944
06/06/2024 5,1200 5,0600 5,1200 5,070020.985 106.601
05/06/2024 5,0600 4,9250 4,9600 5,050044.050 219.823
04/06/2024 5,0600 4,9000 5,0600 4,950081.492 404.906
03/06/2024 5,1000 4,9600 4,9600 5,0600119.807 603.409
31/05/2024 5,0000 4,9100 4,9550 4,910081.699 403.789
30/05/2024 5,0400 4,9200 5,0000 4,9450110.345 546.694
29/05/2024 5,0900 4,9700 5,0900 5,0000122.965 617.510
28/05/2024 5,1700 5,0900 5,1600 5,090056.534 288.829
27/05/2024 5,2700 5,1100 5,2200 5,120098.499 510.976
24/05/2024 5,1900 5,1000 5,1000 5,160035.688 183.751
23/05/2024 5,2000 5,1500 5,1600 5,180036.624 189.700
22/05/2024 5,3000 5,1300 5,3000 5,1300105.194 545.034
21/05/2024 5,3000 5,2100 5,2500 5,300048.311 254.020
20/05/2024 5,2800 5,2000 5,2800 5,250072.575 380.638
17/05/2024 5,3300 5,1800 5,2500 5,1900106.900 560.089
16/05/2024 5,3500 5,2300 5,3500 5,250066.846 353.665
15/05/2024 5,3600 5,2800 5,2800 5,350078.252 416.685
14/05/2024 5,3700 5,2700 5,3700 5,270041.126 217.551
13/05/2024 5,4300 5,3200 5,3700 5,320029.015 155.679
09/05/2024 5,3200 5,1600 5,2200 5,3200106.013 558.069
08/05/2024 5,2400 5,1500 5,2000 5,1600115.876 601.614
02/05/2024 5,2100 5,1000 5,1600 5,150029.096 149.644
30/04/2024 5,2000 5,0500 5,1800 5,1600109.142 560.350
29/04/2024 5,2400 5,1100 5,2100 5,170070.328 362.133
26/04/2024 5,1800 5,1000 5,1200 5,1800110.586 567.268
25/04/2024 5,1700 5,0700 5,1300 5,090049.756 254.327
24/04/2024 5,2700 5,1100 5,2100 5,1300122.997 638.610
23/04/2024 5,2400 5,1500 5,1500 5,230085.412 443.136
22/04/2024 5,1600 5,0500 5,0500 5,140087.170 446.255
19/04/2024 5,0500 4,8600 4,8800 5,020080.308 400.363
18/04/2024 5,0000 4,8600 4,9000 4,960072.111 357.644
17/04/2024 4,9300 4,8300 4,9000 4,9000107.035 524.703
16/04/2024 5,0000 4,8250 5,0000 4,8900180.000 880.119
15/04/2024 5,0700 4,9250 5,0100 5,0000172.332 860.594
12/04/2024 5,2600 5,0500 5,2000 5,070091.563 470.069
11/04/2024 5,2400 5,1300 5,2000 5,2200117.893 610.648
10/04/2024 5,3100 5,2000 5,2700 5,220086.411 453.554
09/04/2024 5,3100 5,2200 5,2800 5,270097.683 514.847
08/04/2024 5,2700 5,1800 5,2200 5,270082.420 430.919
05/04/2024 5,2000 5,0500 5,1400 5,1800123.853 633.753
04/04/2024 5,2400 5,0800 5,2200 5,2400157.138 809.991
03/04/2024 5,2700 5,1200 5,2300 5,1800216.602 1.121.690
02/04/2024 5,4400 5,2000 5,4400 5,2300155.320 825.720
28/03/2024 5,5200 5,4500 5,5200 5,4600107.714 591.044
27/03/2024 5,5000 5,4300 5,4400 5,4500120.028 655.578
26/03/2024 5,6100 5,4000 5,5500 5,4100167.422 918.394
22/03/2024 5,5800 5,5100 5,5300 5,520059.591 329.972
21/03/2024 5,5400 5,4700 5,4700 5,5400134.290 740.120
20/03/2024 5,4600 5,3500 5,3500 5,4100142.566 772.140
19/03/2024 5,3400 5,2600 5,2900 5,320060.171 319.241
14/03/2024 5,3300 5,2400 5,3000 5,2900192.353 1.016.670
13/03/2024 5,3800 5,2900 5,2900 5,330059.126 315.663
12/03/2024 5,4000 5,2600 5,3500 5,2900148.010 786.276
11/03/2024 5,5500 5,3400 5,5400 5,3400191.576 1.038.618
08/03/2024 5,6500 5,5400 5,5700 5,580096.347 539.798
06/03/2024 5,6400 5,5000 5,5900 5,6400300.882 1.677.440
05/03/2024 5,6600 5,5600 5,6200 5,6200162.170 911.894
04/03/2024 5,6200 5,5000 5,5900 5,6100238.706 1.332.747
01/03/2024 5,6000 5,4500 5,4900 5,5900370.418 2.044.795
29/02/2024 5,5000 5,3900 5,4300 5,4900184.539 1.009.193
28/02/2024 5,4300 5,2300 5,3500 5,4300190.453 1.015.233
27/02/2024 5,4200 5,3300 5,3300 5,370092.925 500.153
26/02/2024 5,4100 5,3100 5,3300 5,3300132.259 706.272
23/02/2024 5,4600 5,3100 5,4600 5,3300154.339 826.987
22/02/2024 5,5300 5,3900 5,4900 5,4000216.679 1.180.792
21/02/2024 5,5900 5,4300 5,4900 5,4300161.216 886.645
20/02/2024 5,6900 5,4800 5,6900 5,4800354.460 1.973.580
19/02/2024 5,6700 5,5500 5,6100 5,660099.037 556.769
16/02/2024 5,7100 5,6000 5,6400 5,6000103.003 582.024
14/02/2024 5,7000 5,6000 5,7000 5,6500126.767 715.400
13/02/2024 5,8200 5,6400 5,7600 5,6800177.785 1.013.179
12/02/2024 5,9200 5,7700 5,8400 5,8200293.783 1.720.668
09/02/2024 5,8400 5,7300 5,7700 5,8100320.427 1.853.429
07/02/2024 5,7800 5,6100 5,7800 5,7300197.730 1.130.098
06/02/2024 5,8000 5,6800 5,7500 5,7100102.472 586.648
05/02/2024 5,8100 5,7000 5,7900 5,7300134.041 771.812
02/02/2024 5,8000 5,6600 5,7200 5,7000376.662 2.162.017
01/02/2024 5,6400 5,4200 5,4200 5,6300208.883 1.158.048
31/01/2024 5,5800 5,4200 5,4200 5,4700183.773 1.012.037
30/01/2024 5,4700 5,3800 5,4700 5,450043.669 236.261
29/01/2024 5,5400 5,4200 5,4900 5,420038.303 209.347
25/01/2024 5,5500 5,4000 5,5500 5,5300156.513 860.451
24/01/2024 5,6200 5,4700 5,4700 5,5400200.062 1.110.323
23/01/2024 5,5800 5,3600 5,4000 5,4700168.430 922.734
22/01/2024 5,4500 5,2400 5,2400 5,400087.178 469.127
19/01/2024 5,3700 5,2400 5,3300 5,240065.007 344.166
18/01/2024 5,3700 5,2700 5,2900 5,360063.579 338.274
16/01/2024 5,4600 5,2600 5,4600 5,2600126.451 673.570
15/01/2024 5,4900 5,4200 5,4200 5,460028.083 153.274
12/01/2024 5,5200 5,3700 5,5000 5,440080.365 436.037
11/01/2024 5,6500 5,4600 5,6000 5,4600118.798 659.621
10/01/2024 5,6400 5,5300 5,6000 5,580082.120 458.668
09/01/2024 5,6600 5,5400 5,5500 5,6000187.478 1.050.456
08/01/2024 5,5500 5,3000 5,3000 5,5000212.953 1.166.958
05/01/2024 5,3700 5,2600 5,3300 5,280070.426 372.530
04/01/2024 5,3700 5,2700 5,2700 5,300095.187 505.291
03/01/2024 5,3900 5,2600 5,3300 5,270086.418 458.497
02/01/2024 5,4500 5,3000 5,3400 5,330073.198 393.595

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:13:57.005 515.384,00 5,23 400,00 5,215,23
17:10:16.082 513.350,00 5,23 130,00 5,395,23
17:10:16.082 513.349,00 5,23 15,00 5,395,23
17:10:16.082 513.348,00 5,23 10,00 5,395,23
17:10:16.081 513.347,00 5,23 61,00 5,395,23
17:10:16.081 513.346,00 5,23 13,00 5,395,23
17:10:16.081 513.345,00 5,23 26,00 5,395,23
16:58:43.079 497.182,00 5,22 296,00 5,225,24
16:51:29.519 483.775,00 5,24 86,00 5,225,24
16:50:25.294 480.937,00 5,24 264,00 5,215,24