Χρηματιστήριο \

ΕΒΡΟΦΑΡΜΑ ΑΒΕΕ ΒΙΟΜ/ΝΙΑ ΓΑΛΑΚ.
ΕΒΡΟΦ
ΕΒΡΟΦ

ΕΒΡΟΦΑΡΜΑ ΑΒΕΕ ΒΙΟΜ/ΝΙΑ ΓΑΛΑΚ.

1.4000
-0.0150 -1.0601%
03/12/2024 , 17:25 Πρ. Κλείσιμο 1.4150
Χαμηλό Υψηλό
1,36 1,41
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,09 1,91
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
16:49:10.087 1,40 70,00 1,40 1,40ST
16:41:11.370 1,40 30,00 1,40 1,40BT
16:24:30.135 1,40 3,00 1,40 1,40BT
16:23:19.613 1,40 130,00 1,40 1,40BT
15:34:00.280 1,39 100,00 1,39 1,40BT
14:50:24.396 1,40 150,00 1,40 1,41BT
14:50:11.491 1,40 100,00 1,38 1,40ST
14:24:54.484 1,39 1.000,00 1,39 1,40BT
12:17:14.365 1,39 30,00 1,39 1,40BT
10:48:06.925 1,41 20,00 1,40 1,41ST
10:47:27.782 1,40 70,00 1,38 1,40ST
10:38:42.528 1,36 800,00 1,39 1,42BT
10:38:42.528 1,36 300,00 1,39 1,42BT
10:38:42.528 1,36 100,00 1,39 1,42BT
10:38:42.528 1,37 300,00 1,39 1,42BT
10:38:42.528 1,37 60,00 1,39 1,42BT
10:38:42.528 1,38 200,00 1,39 1,42BT
10:38:42.528 1,38 100,00 1,39 1,42BT
10:38:42.528 1,39 60,00 1,39 1,42BT