Χρηματιστήριο \

ΕΥΡΩΠΗ HOLDINGS Α.Ε. (ΚΟ)
EVR
1,6950
Τελ. Ενημ.:
17:25
0,08 4,00%
  • Συν.Όγκος 45310
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 650
  • Τζίρος 75276
  • Πράξεις 104
Αγορά
2 Εντολές 850 x 1,695
  • Saleside SSSSSSSSSSSSSSSSSSSSSSSSSSBIIB
  • Bid Ask Ratio 1.0:0.0
Χαμηλό Ημέρας Υψηλό Ημέρας
1,6200 1,7100
Άνοιγμα 1,64
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,70 1,70
  • Άνοιγμα τελευτ. δημοπρ. 1.6950
  • Όγκος ανοιγ. τελ. δημ. 500
Προηγ. Κλείσιμο
1.6200 0.0000 0.0000 %
  • Μέσος σταθμικό 1.6614
  • Εμπορευσιμότητα 0.0524
  • Κεφαλαιοποίηση € 146454268 εκ
  • Αρ. Μετοχών 86403698

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
9,46%
1 μηνός
0,93%
3 μηνών
-4,42%
6 μηνών
-4,42%
1 έτους
-4,42%

Σχετικές Ειδήσεις

16/04/2025 17:43
EVR - ΕΥΡΩΠΗ HOLDINGS Α.Ε. (16-Απρ-2025)
16/04/2025 17:33
EVR - ΑΝΑΚΟΙΝΩΣΗ ΔΙΑΘΕΣΗΣ ΠΛΗΡΟΦΟΡΙΑΚΟΥ ΣΗΜΕΙΩΜΑΤΟΣ/ ΕΝΗΜΕΡΩΤΙΚΟΥ ΔΕΛΤΙΟΥ/ ΕΝΤΥΠΟΥ

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
17/04/2025 1,7100 1,6200 1,6400 1,695045.310 75.276
16/04/2025 1,6750 1,6100 1,6100 1,620025.445 41.947
15/04/2025 1,6600 1,5200 1,5550 1,620039.706 62.988
14/04/2025 1,5650 1,5200 1,5500 1,550014.281 22.087
11/04/2025 1,5650 1,4600 1,4850 1,520018.862 28.260
10/04/2025 1,5450 1,4300 1,5400 1,490022.942 34.419
09/04/2025 1,5000 1,4400 1,5000 1,480023.070 34.075
08/04/2025 1,5300 1,4800 1,4900 1,500037.277 55.683
07/04/2025 1,5300 1,4100 1,4600 1,490032.110 47.263
04/04/2025 1,6700 1,5600 1,6700 1,610013.530 21.795
03/04/2025 1,7050 1,6400 1,7050 1,69502.465 4.103
02/04/2025 1,6850 1,6350 1,6500 1,685014.759 24.405
01/04/2025 1,6900 1,6050 1,6900 1,63501.136 1.840
31/03/2025 1,6700 1,5850 1,6700 1,640011.891 19.111
28/03/2025 1,6800 1,6350 1,6800 1,65005.152 8.502
28/03/2025 1,6800 1,6350 1,6800 1,65005.152 8.502
27/03/2025 1,6900 1,6400 1,6900 1,640012.710 21.169
26/03/2025 1,7300 1,6900 1,7150 1,700013.331 22.810
24/03/2025 1,7150 1,6500 1,6600 1,710026.817 45.401
21/03/2025 1,6850 1,6200 1,6850 1,65505.608 9.205
21/03/2025 1,6850 1,6200 1,6850 1,65505.608 9.205
20/03/2025 1,6850 1,6500 1,6650 1,66001.343 2.220
19/03/2025 1,7000 1,6350 1,6500 1,650029.960 50.107
17/03/2025 1,6200 1,5900 1,6200 1,60501.926 3.094
14/03/2025 1,6400 1,5700 1,6400 1,630021.964 35.156
13/03/2025 1,6500 1,6000 1,6400 1,60006.150 9.987
13/03/2025 1,6500 1,6000 1,6400 1,60006.150 9.987
13/03/2025 1,6500 1,6000 1,6400 1,60006.150 9.987
13/03/2025 1,6500 1,6000 1,6400 1,60006.150 9.987
13/03/2025 1,6500 1,6000 1,6400 1,60006.150 9.987
13/03/2025 1,6500 1,6000 1,6400 1,60006.150 9.987
13/03/2025 1,6500 1,6000 1,6400 1,60006.150 9.987
13/03/2025 1,6500 1,6000 1,6400 1,60006.150 9.987
13/03/2025 1,6500 1,6000 1,6400 1,60006.150 9.987
13/03/2025 1,6500 1,6000 1,6400 1,60006.150 9.987
13/03/2025 1,6500 1,6000 1,6400 1,60006.150 9.987
12/03/2025 1,6750 1,6000 1,6750 1,640026.614 43.427
11/03/2025 1,6900 1,6400 1,6900 1,670022.841 37.639
10/03/2025 1,7250 1,6700 1,7100 1,675014.227 23.934
07/03/2025 1,7000 1,6700 1,6900 1,670011.208 18.927
06/03/2025 1,7100 1,6800 1,7100 1,69003.519 5.951
05/03/2025 1,7100 1,6700 1,7100 1,7000811.090 1.378.813
05/03/2025 1,7100 1,6700 1,7100 1,7000811.090 1.378.813
04/03/2025 1,7400 1,6600 1,7350 1,700023.294 39.277
28/02/2025 1,7300 1,6850 1,7300 1,71508.750 14.858
27/02/2025 1,7300 1,6850 1,7300 1,720022.100 37.706
26/02/2025 1,7800 1,7200 1,7300 1,725049.962 87.601
25/02/2025 1,7450 1,6900 1,7350 1,730030.173 51.498
24/02/2025 1,7550 1,6900 1,7450 1,715027.439 47.485
21/02/2025 1,7700 1,7300 1,7500 1,745016.169 28.202
20/02/2025 1,7450 1,6600 1,6600 1,735061.776 105.511
19/02/2025 1,7950 1,6700 1,7400 1,6800164.751 285.499
18/02/2025 1,6900 1,5200 1,5250 1,690050.110 80.676
17/02/2025 1,5250 1,4750 1,5050 1,515019.932 29.980
14/02/2025 1,4950 1,4800 1,4850 1,490011.407 16.957
13/02/2025 1,5050 1,4700 1,4900 1,480020.788 30.852
12/02/2025 1,5100 1,4800 1,5000 1,490013.469 20.115
11/02/2025 1,5000 1,4850 1,5000 1,50007.905 11.797

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:14:51.209 515.505,00 1,70 650,00 1,701,70
17:10:15.681 513.322,00 1,70 100,00 1,701,70
17:10:15.681 513.321,00 1,70 400,00 1,701,70
16:59:29.544 499.570,00 1,69 1.000,00 1,691,70
16:58:29.776 496.711,00 1,70 500,00 1,701,70
16:57:39.459 495.347,00 1,71 154,00 1,691,70
16:57:39.459 495.346,00 1,71 2.500,00 1,691,70
16:57:39.459 495.345,00 1,71 1.500,00 1,691,70
16:57:39.459 495.344,00 1,71 500,00 1,691,70
16:57:39.459 495.343,00 1,71 96,00 1,691,70