Χρηματιστήριο \

EUROBANK ERGASIAS (Κ.Ο)
ΕΥΡΩΒ
ΕΥΡΩΒ

EUROBANK ERGASIAS (Κ.Ο)

1.9955
-0.0005 -0.0251%
21/11/2024 , 12:14 Πρ. Κλείσιμο 1.9960
Χαμηλό Υψηλό
1,98 2,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,60 2,24
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
12:14:10.352 2,00 500,00 2,00 2,00ST
12:14:10.352 2,00 234,00 2,00 2,00ST
12:12:39.800 2,00 1,00 2,00 2,00BT
12:12:39.800 2,00 765,00 2,00 2,00BT
12:12:39.144 2,00 2.585,00 2,00 2,00BT
12:12:39.144 2,00 1,00 2,00 2,00BT
12:12:39.144 2,00 1.914,00 2,00 2,00BT
12:12:27.263 2,00 1.000,00 2,00 2,00ST
12:12:17.744 2,00 619,00 2,00 2,00BT
12:12:17.744 2,00 1.765,00 2,00 2,00BT
12:12:17.744 2,00 80,00 2,00 2,00BT
12:12:13.216 2,00 8.082,00 2,00 2,00ST
12:10:46.712 2,00 3,00 2,00 2,00ST
12:09:19.151 2,00 85,00 2,00 2,00BT
12:08:28.786 2,00 1.643,00 2,00 2,00ST
12:08:28.786 2,00 500,00 2,00 2,00ST
12:07:28.681 2,00 1.475,00 1,99 2,00ST
12:07:22.352 2,00 500,00 1,99 2,00ST
12:07:01.458 1,99 750,00 1,99 2,00BT
12:06:45.363 1,99 250,00 1,99 2,00BT
12:06:34.854 2,00 1.025,00 1,99 2,00ST
12:06:34.854 2,00 504,00 1,99 2,00ST
12:06:34.854 2,00 614,00 1,99 2,00ST
12:06:08.904 2,00 261,00 1,99 2,00ST
12:06:08.904 2,00 2.350,00 1,99 2,00ST
12:03:21.181 1,99 889,00 1,99 1,99ST
12:02:49.582 1,99 170,00 1,99 1,99ST
12:01:42.538 1,99 200,00 1,99 1,99ST
12:01:36.543 1,99 350,00 1,99 1,99ST
12:01:09.051 1,99 418,00 1,99 1,99ST
12:01:09.051 1,99 1.253,00 1,99 1,99ST
12:01:03.875 1,99 521,00 1,99 1,99ST
11:59:53.499 1,99 1.000,00 1,99 1,99ST
11:59:08.669 1,99 1,00 1,99 1,99ST
11:58:33.028 1,99 79,00 1,99 1,99BT
11:58:33.028 1,99 506,00 1,99 1,99BT
11:58:32.617 1,99 7,00 1,99 1,99ST
11:58:32.595 1,99 712,00 1,99 1,99ST
11:58:31.654 1,99 7,00 1,99 1,99ST
11:58:31.609 1,99 691,00 1,99 1,99ST
11:58:31.561 1,99 1,00 1,99 1,99ST
11:58:31.535 1,99 11,00 1,99 1,99ST
11:58:31.506 1,99 345,00 1,99 1,99ST
11:58:31.506 1,99 1.022,00 1,99 1,99BT
11:58:31.503 1,99 274,00 1,99 1,99ST
11:58:31.503 1,99 822,00 1,99 1,99ST
11:58:31.440 1,99 1,00 1,99 1,99ST
11:58:31.424 1,99 20,00 1,99 1,99ST
11:58:31.393 1,99 487,00 1,99 1,99ST
11:58:31.393 1,99 804,00 1,99 1,99ST
11:58:31.393 1,99 748,00 1,99 1,99ST
11:58:31.360 1,99 4.409,00 1,99 1,99ST
11:58:30.930 1,99 2.798,00 1,99 1,99ST
11:58:30.929 1,99 188,00 1,99 1,99BT
11:58:30.929 1,99 1.383,00 1,99 1,99BT
11:58:30.929 1,99 717,00 1,99 1,99BT
11:58:30.929 1,99 80,00 1,99 1,99BT
11:58:30.929 1,99 80,00 1,99 1,99BT
11:58:30.929 1,99 1.478,00 1,99 1,99BT
11:58:30.773 1,99 12.045,00 1,99 1,99ST
11:58:30.773 1,99 10.000,00 1,99 1,99ST
11:58:30.773 1,99 5.955,00 1,99 1,99ST
11:57:21.366 1,99 1.077,00 1,99 1,99ST
11:57:01.583 1,99 1.031,00 1,99 1,99BT
11:56:37.720 1,99 500,00 1,99 1,99BT
11:56:12.051 1,99 1.000,00 1,99 1,99BT
11:54:39.793 1,99 3.724,00 1,99 1,99BT
11:54:39.790 1,99 2.168,00 1,99 1,99ST
11:54:39.612 1,99 435,00 1,99 1,99BT
11:54:39.612 1,99 414,00 1,99 1,99BT
11:54:10.576 1,99 1.136,00 1,99 1,99BT
11:54:07.138 1,99 2.535,00 1,99 1,99BT
11:53:29.014 1,99 800,00 1,99 1,99ST
11:51:20.871 1,99 6,00 1,99 1,99BT
11:51:00.613 1,99 802,00 1,99 1,99BT
11:51:00.398 1,99 66,00 1,99 1,99ST
11:49:22.166 1,99 434,00 1,99 1,99ST
11:49:22.166 1,99 100,00 1,99 1,99ST
11:49:22.166 1,99 1.429,00 1,99 1,99ST
11:48:24.849 1,99 2.438,00 1,99 1,99ST
11:48:21.311 1,99 1.000,00 1,99 1,99ST
11:48:01.248 1,99 2.727,00 1,99 1,99ST
11:48:01.082 1,99 3.199,00 1,99 1,99BT
11:48:00.949 1,99 4.253,00 1,99 1,99ST
11:45:17.894 1,99 11,00 1,99 1,99ST
11:44:48.285 1,99 1,00 1,99 1,99ST
11:44:47.518 1,99 49,00 1,99 1,99ST
11:44:47.494 1,99 484,00 1,99 1,99ST
11:44:47.494 1,99 2.516,00 1,99 1,99ST
11:43:17.064 1,99 100,00 1,99 1,99ST
11:42:51.594 1,99 1.010,00 1,99 1,99ST
11:42:51.399 1,99 1,00 1,99 1,99ST
11:42:31.662 1,99 6,00 1,99 1,99ST
11:42:31.625 1,99 647,00 1,99 1,99ST
11:40:38.256 1,99 2.288,00 1,99 1,99ST
11:40:08.642 1,99 712,00 1,99 1,99ST
11:40:08.642 1,99 506,00 1,99 1,99ST
11:40:08.642 1,99 771,00 1,99 1,99ST
11:40:08.642 1,99 772,00 1,99 1,99ST
11:40:08.642 1,99 155,00 1,99 1,99ST
11:39:11.843 1,99 500,00 1,99 1,99BT
11:38:09.201 1,99 996,00 1,99 1,99BT
11:38:04.106 1,99 320,00 1,99 1,99BT
11:38:04.106 1,99 87,00 1,99 1,99BT
11:34:27.049 1,99 2.365,00 1,99 1,99ST
11:34:27.048 1,99 3.250,00 1,99 1,99ST
11:33:34.205 1,99 223,00 1,99 1,99ST
11:33:34.205 1,99 798,00 1,99 1,99ST
11:32:53.998 1,99 509,00 1,99 1,99BT
11:32:53.863 1,99 535,00 1,99 1,99ST
11:32:53.863 1,99 542,00 1,99 1,99ST
11:32:45.615 1,99 968,00 1,99 1,99BT
11:29:29.659 1,99 1.000,00 1,99 1,99BT
11:28:57.087 1,99 706,00 1,99 1,99BT
11:27:42.561 1,99 800,00 1,99 1,99BT
11:27:28.232 1,99 1.235,00 1,99 1,99BT
11:27:28.232 1,99 182,00 1,99 1,99BT
11:27:28.232 1,99 150,00 1,99 1,99BT
11:27:28.232 1,99 10,00 1,99 1,99BT
11:27:28.232 1,99 213,00 1,99 1,99BT
11:26:14.488 1,99 566,00 1,99 1,99BT
11:26:14.488 1,99 87,00 1,99 1,99BT
11:26:12.201 1,99 2.363,00 1,99 1,99ST
11:26:12.076 1,99 3.106,00 1,99 1,99BT
11:26:12.076 1,99 894,00 1,99 1,99BT
11:23:32.838 1,99 663,00 1,99 1,99BT
11:23:32.838 1,99 754,00 1,99 1,99BT
11:20:38.786 1,99 2.096,00 1,99 1,99ST
11:20:38.786 1,99 85,00 1,99 1,99ST
11:19:55.453 1,99 653,00 1,99 1,99BT
11:19:48.574 1,99 976,00 1,99 1,99BT
11:19:45.053 1,99 200,00 1,99 1,99BT
11:19:45.052 1,99 31,00 1,99 1,99BT
11:16:03.214 1,99 56,00 1,99 1,99BT
11:16:03.214 1,99 800,00 1,99 1,99BT
11:15:58.782 1,99 2.218,00 1,99 1,99ST
11:14:32.613 1,99 783,00 1,99 1,99BT
11:12:18.386 1,99 1,00 1,99 1,99BT
11:12:08.440 1,99 99,00 1,99 1,99BT
11:12:01.787 1,99 1.388,00 1,99 1,99BT
11:12:01.787 1,99 255,00 1,99 1,99BT
11:12:01.787 1,99 958,00 1,99 1,99BT
11:10:08.194 1,99 800,00 1,99 1,99BT
11:10:08.194 1,99 81,00 1,99 1,99BT
11:10:08.194 1,99 1.634,00 1,99 1,99BT
11:10:08.194 1,99 1.233,00 1,99 1,99BT
11:08:54.103 1,99 1.300,00 1,99 1,99BT
11:08:54.103 1,99 779,00 1,99 1,99BT
11:08:54.103 1,99 3.241,00 1,99 1,99BT
11:08:54.103 1,99 87,00 1,99 1,99BT
11:08:54.103 1,99 600,00 1,99 1,99BT
11:07:26.968 1,99 736,00 1,99 1,99ST
11:05:48.780 1,99 1.407,00 1,99 1,99ST
11:05:48.780 1,99 755,00 1,99 1,99ST
11:05:38.767 1,99 548,00 1,98 1,99ST
11:05:38.767 1,99 777,00 1,98 1,99ST
11:05:38.767 1,99 3.309,00 1,98 1,99ST
11:05:38.767 1,99 846,00 1,98 1,99ST
11:04:09.374 1,98 6,00 1,98 1,99BT
11:02:31.638 1,99 50,00 1,98 1,99ST
11:00:06.218 1,98 8,00 1,98 1,98ST
11:00:06.168 1,98 789,00 1,98 1,98ST
11:00:06.125 1,98 2.662,00 1,98 1,98ST
11:00:05.987 1,98 798,00 1,98 1,98ST
11:00:05.987 1,98 2.698,00 1,98 1,98ST
11:00:05.987 1,98 506,00 1,98 1,98ST
10:58:46.473 1,98 1,00 1,98 1,98ST
10:58:46.403 1,98 30,00 1,98 1,98ST
10:58:46.317 1,98 2.974,00 1,98 1,98ST
10:58:39.844 1,98 1.351,00 1,98 1,98ST
10:58:39.844 1,98 519,00 1,98 1,98ST
10:58:39.844 1,98 3.130,00 1,98 1,98ST
10:58:31.915 1,98 5.000,00 1,98 1,98ST
10:57:36.915 1,98 49,00 1,98 1,98ST
10:57:36.915 1,98 1,00 1,98 1,98ST
10:56:55.534 1,98 716,00 1,98 1,98BT
10:56:55.534 1,98 285,00 1,98 1,98BT
10:56:24.220 1,98 653,00 1,98 1,98BT
10:55:48.340 1,98 653,00 1,98 1,98BT
10:55:47.797 1,98 553,00 1,98 1,98BT
10:55:47.797 1,98 100,00 1,98 1,98BT
10:54:55.849 1,98 5,00 1,98 1,98ST
10:54:55.819 1,98 531,00 1,98 1,98ST
10:53:58.171 1,98 1.591,00 1,98 1,98BT
10:53:58.171 1,98 1,00 1,98 1,98BT
10:53:49.867 1,98 1.135,00 1,98 1,98BT
10:53:46.511 1,98 1.139,00 1,98 1,98BT
10:52:50.627 1,98 760,00 1,98 1,98BT
10:52:50.627 1,98 85,00 1,98 1,98BT
10:52:50.627 1,98 2.124,00 1,98 1,98BT
10:52:50.627 1,98 2.348,00 1,98 1,98BT
10:52:50.627 1,98 1.714,00 1,98 1,98BT
10:52:50.626 1,98 429,00 1,98 1,98BT
10:52:24.093 1,98 200,00 1,98 1,98ST
10:52:18.772 1,98 2.176,00 1,98 1,98ST
10:51:50.277 1,98 100,00 1,98 1,98BT
10:51:50.277 1,98 767,00 1,98 1,98BT
10:51:50.277 1,98 87,00 1,98 1,98BT
10:51:50.277 1,98 3.214,00 1,98 1,98BT
10:48:59.699 1,98 200,00 1,98 1,98ST
10:48:47.639 1,98 998,00 1,98 1,98ST
10:48:47.639 1,98 507,00 1,98 1,98ST
10:48:47.639 1,98 3.002,00 1,98 1,98ST
10:48:47.639 1,98 493,00 1,98 1,98ST
10:47:13.427 1,99 654,00 1,98 1,99ST
10:45:30.902 1,98 2.423,00 1,98 1,98ST
10:45:30.768 1,98 2.386,00 1,98 1,98ST
10:45:30.768 1,98 1.807,00 1,98 1,98ST
10:45:30.768 1,98 762,00 1,98 1,98ST
10:45:30.768 1,98 536,00 1,98 1,98ST
10:45:30.768 1,98 1.252,00 1,98 1,98ST
10:45:23.321 1,98 786,00 1,98 1,98BT
10:44:26.916 1,98 750,00 1,98 1,98ST
10:43:38.958 1,98 259,00 1,98 1,98ST
10:43:09.116 1,98 759,00 1,98 1,98BT
10:42:47.475 1,98 484,00 1,98 1,98ST
10:42:47.450 1,98 1.379,00 1,98 1,98BT
10:42:47.450 1,98 1.121,00 1,98 1,98BT
10:42:47.322 1,98 1.000,00 1,98 1,99BT
10:42:47.322 1,98 1.000,00 1,98 1,99BT
10:42:47.322 1,98 760,00 1,98 1,99BT
10:42:47.322 1,98 2.541,00 1,98 1,99BT
10:42:47.322 1,98 83,00 1,98 1,99BT
10:42:47.322 1,98 1.571,00 1,98 1,99BT
10:42:28.768 1,99 2.206,00 1,98 1,99ST
10:41:32.066 1,99 257,00 1,98 1,99ST
10:41:30.675 1,98 740,00 1,98 1,99BT
10:40:18.369 1,98 500,00 1,98 1,99BT
10:39:23.209 1,98 1.142,00 1,98 1,99BT
10:36:58.637 1,98 1.047,00 1,98 1,99BT
10:35:53.001 1,99 50,00 1,98 1,99ST
10:34:56.407 1,98 3.963,00 1,98 1,99BT
10:34:56.407 1,98 1.037,00 1,98 1,99BT
10:33:30.655 1,99 742,00 1,99 1,99BT
10:33:08.928 1,99 2.253,00 1,99 1,99BT
10:33:02.563 1,99 89,00 1,99 1,99BT
10:33:02.544 1,99 1.745,00 1,99 1,99BT
10:32:51.631 1,99 1,00 1,99 1,99BT
10:32:51.623 1,99 18,00 1,99 1,99BT
10:32:51.585 1,99 1.784,00 1,99 1,99BT
10:32:47.393 1,99 44,00 1,99 1,99BT
10:32:47.245 1,99 3.693,00 1,99 1,99BT
10:32:44.946 1,99 2.800,00 1,99 1,99BT
10:32:41.825 1,99 36,00 1,99 1,99BT
10:32:41.781 1,99 1.101,00 1,99 1,99BT
10:32:39.807 1,99 100,00 1,99 1,99BT
10:32:39.764 1,99 80,00 1,99 1,99BT
10:32:39.623 1,99 120,00 1,99 1,99BT
10:32:36.428 1,99 31,00 1,99 1,99BT
10:32:35.824 1,99 97,00 1,99 1,99BT
10:32:35.786 1,99 731,00 1,99 1,99ST
10:32:23.373 1,99 500,00 1,99 1,99BT
10:32:01.556 1,99 74,00 1,99 1,99BT
10:32:01.510 1,99 163,00 1,99 1,99BT
10:32:01.478 1,99 70,00 1,99 1,99BT
10:31:45.597 1,99 1.000,00 1,99 2,00BT
10:31:44.944 2,00 1.012,00 1,99 2,00ST
10:31:39.571 1,99 498,00 1,99 1,99ST
10:31:39.513 1,99 3.396,00 1,99 1,99ST
10:31:39.511 1,99 1.204,00 1,99 1,99ST
10:31:39.408 1,99 1.021,00 1,99 2,00BT
10:31:39.408 1,99 1.021,00 1,99 2,00BT
10:31:39.408 1,99 6.754,00 1,99 2,00BT
10:31:34.495 1,99 2.403,00 1,99 2,00BT
10:31:34.270 1,99 1.021,00 1,99 2,00BT
10:31:34.155 2,00 84,00 2,00 2,00BT
10:31:34.155 2,00 3.471,00 2,00 2,00BT
10:31:34.155 2,00 3.276,00 2,00 2,00BT
10:31:34.155 2,00 1.743,00 2,00 2,00BT
10:31:34.155 2,00 760,00 2,00 2,00BT
10:31:34.155 2,00 6.133,00 2,00 2,00BT
10:30:41.290 2,00 500,00 2,00 2,00ST
10:30:03.913 2,00 35,00 2,00 2,00BT
10:30:03.518 2,00 3,00 2,00 2,00ST
10:30:03.394 2,00 1,00 2,00 2,00ST
10:30:03.120 2,00 2,00 2,00 2,00ST
10:30:02.767 2,00 6,00 2,00 2,00ST
10:29:31.177 2,00 3.209,00 2,00 2,00BT
10:29:31.177 2,00 205,00 2,00 2,00BT
10:29:26.082 2,00 12,00 2,40 1,98IP
10:29:26.082 2,00 100,00 2,40 1,98IP
10:29:26.082 2,00 374,00 2,40 1,98IP
10:29:26.081 2,00 509,00 2,40 1,98IP
10:29:26.081 2,00 4.005,00 2,40 1,98IP
10:29:26.081 2,00 250,00 2,40 1,98IP
10:29:26.081 2,00 3,00 2,40 1,98IP
10:29:26.081 2,00 68,00 2,40 1,98IP
10:29:26.081 2,00 185,00 2,40 1,98IP
10:29:26.081 2,00 1.000,00 2,40 1,98IP
10:29:26.081 2,00 51,00 2,40 1,98IP
10:29:26.081 2,00 501,00 2,40 1,98IP
10:29:26.081 2,00 27,00 2,40 1,98IP
10:29:26.081 2,00 258,00 2,40 1,98IP
10:29:26.081 2,00 423,00 2,40 1,98IP
10:29:26.081 2,00 125,00 2,40 1,98IP
10:29:26.081 2,00 13,00 2,40 1,98IP
10:29:26.081 2,00 17,00 2,40 1,98IP
10:29:26.081 2,00 6,00 2,40 1,98IP
10:29:26.081 2,00 8,00 2,40 1,98IP
10:29:26.081 2,00 84,00 2,40 1,98IP
10:29:26.081 2,00 63,00 2,40 1,98IP
10:29:26.081 2,00 861,00 2,40 1,98IP
10:29:26.081 2,00 630,00 2,40 1,98IP
10:29:26.081 2,00 39,00 2,40 1,98IP
10:29:26.081 2,00 210,00 2,40 1,98IP
10:29:26.081 2,00 463,00 2,40 1,98IP
10:29:26.081 2,00 19,00 2,40 1,98IP
10:29:26.081 2,00 16,00 2,40 1,98IP
10:29:26.081 2,00 6,00 2,40 1,98IP
10:29:26.081 2,00 92,00 2,40 1,98IP
10:29:26.081 2,00 25,00 2,40 1,98IP
10:29:26.080 2,00 552,00 2,40 1,98IP
10:29:26.080 2,00 15,00 2,40 1,98IP
10:29:26.080 2,00 361,00 2,40 1,98IP
10:29:26.080 2,00 10,00 2,40 1,98IP