Χρηματιστήριο \

EUROBANK ERGASIAS (Κ.Ο)
ΕΥΡΩΒ
ΕΥΡΩΒ

EUROBANK ERGASIAS (Κ.Ο)

2.2110
-0.0210 -0.9409%
11/04/2025 , 17:25 Πρ. Κλείσιμο 2.2320
Χαμηλό Υψηλό
2,18 2,28
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,80 2,71
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
11/04/2025 2,28 2,18 2,21 2,2112.841.6692,23 28.558.4034.445
10/04/2025 2,47 2,22 2,46 2,2317.544.0862,20 40.172.36710.562
09/04/2025 2,22 2,08 2,08 2,2012.323.0762,24 26.606.5156.220
08/04/2025 2,30 2,09 2,10 2,2411.928.0642,05 26.384.0767.518
07/04/2025 2,15 1,95 2,09 2,0515.829.2942,28 32.951.41010.557
04/04/2025 2,46 2,23 2,45 2,2818.376.4442,47 42.482.25611.824
03/04/2025 2,59 2,46 2,50 2,476.485.5152,60 16.249.6674.540
02/04/2025 2,60 2,49 2,54 2,606.668.8922,50 17.070.1394.110
01/04/2025 2,54 2,47 2,47 2,504.814.2142,47 12.074.5823.912
31/03/2025 2,54 2,46 2,54 2,4710.845.7682,57 26.914.0524.772
28/03/2025 2,66 2,57 2,65 2,575.954.3012,66 15.514.8763.818
28/03/2025 2,66 2,57 2,65 2,575.954.3012,66 15.514.8763.818
27/03/2025 2,70 2,62 2,68 2,665.503.5152,71 14.628.0753.126
26/03/2025 2,71 2,64 2,69 2,7112.762.0952,63 34.219.5926.996
24/03/2025 2,64 2,58 2,59 2,638.358.7762,59 21.871.0733.877
21/03/2025 2,64 2,56 2,62 2,5911.980.6192,65 31.011.5183.388
21/03/2025 2,64 2,56 2,62 2,5911.980.6192,65 31.011.5183.388
20/03/2025 2,68 2,61 2,64 2,657.860.5902,65 20.759.17913.384
19/03/2025 2,65 2,61 2,62 2,656.797.9282,61 17.901.5995.187
17/03/2025 2,67 2,60 2,63 2,642.080.9682,63 5.502.5881.776
14/03/2025 2,64 2,60 2,60 2,6310.180.0162,62 26.732.7743.971
13/03/2025 2,64 2,54 2,56 2,6211.522.7182,57 30.067.0504.970
13/03/2025 2,64 2,54 2,56 2,6211.522.7182,57 30.067.0504.970
13/03/2025 2,64 2,54 2,56 2,6211.522.7182,57 30.067.0504.970
13/03/2025 2,64 2,54 2,56 2,6211.522.7182,57 30.067.0504.970
13/03/2025 2,64 2,54 2,56 2,6211.522.7182,57 30.067.0504.970
13/03/2025 2,64 2,54 2,56 2,6211.522.7182,57 30.067.0504.970
13/03/2025 2,64 2,54 2,56 2,6211.522.7182,57 30.067.0504.970
13/03/2025 2,64 2,54 2,56 2,6211.522.7182,57 30.067.0504.970
13/03/2025 2,64 2,54 2,56 2,6211.522.7182,57 30.067.0504.970
13/03/2025 2,64 2,54 2,56 2,6211.522.7182,57 30.067.0504.970
13/03/2025 2,64 2,54 2,56 2,6211.522.7182,57 30.067.0504.970
12/03/2025 2,59 2,46 2,47 2,5710.939.3582,46 27.930.6724.946
11/03/2025 2,47 2,41 2,42 2,468.924.0202,43 21.826.0214.664
10/03/2025 2,51 2,41 2,49 2,4316.851.1142,49 40.968.0448.415
07/03/2025 2,56 2,47 2,53 2,4913.276.0572,57 33.299.5156.203
06/03/2025 2,65 2,53 2,61 2,577.039.9832,61 18.073.8925.241
05/03/2025 2,62 2,51 2,51 2,6115.757.8702,50 40.428.2445.919
05/03/2025 2,62 2,51 2,51 2,6115.757.8702,50 40.428.2445.919
04/03/2025 2,52 2,47 2,50 2,5014.120.5462,50 35.246.3987.049
28/02/2025 2,57 2,46 2,47 2,5021.821.6692,50 54.842.1816.169
27/02/2025 2,52 2,46 2,48 2,503.974.9102,51 9.912.1482.626
26/02/2025 2,52 2,49 2,51 2,513.461.5162,51 8.677.0471.886
25/02/2025 2,51 2,45 2,47 2,515.119.7512,47 12.774.4843.309
24/02/2025 2,50 2,45 2,48 2,4710.722.9912,48 26.582.1114.231
21/02/2025 2,51 2,48 2,48 2,483.840.6132,50 9.571.4882.472
20/02/2025 2,50 2,44 2,50 2,504.632.8072,50 11.542.9323.320
19/02/2025 2,53 2,48 2,51 2,5010.514.9572,50 26.327.5563.545
18/02/2025 2,50 2,45 2,46 2,509.921.1562,46 24.659.8683.389
17/02/2025 2,47 2,40 2,43 2,464.921.0422,44 11.932.9931.897
14/02/2025 2,46 2,42 2,45 2,442.435.7502,46 5.948.5061.497
13/02/2025 2,49 2,40 2,40 2,4610.073.1072,40 24.735.7155.377
12/02/2025 2,41 2,33 2,37 2,406.152.9732,37 14.566.4323.163
11/02/2025 2,40 2,35 2,40 2,373.805.8252,39 9.018.1152.090
07/02/2025 2,42 2,36 2,37 2,417.633.5872,37 18.288.6733.261
06/02/2025 2,40 2,33 2,33 2,376.256.9492,32 14.770.8943.557
05/02/2025 2,33 2,30 2,33 2,324.040.9242,33 9.357.9732.081
04/02/2025 2,35 2,29 2,34 2,3313.625.5932,32 31.529.0383.725
03/02/2025 2,39 2,29 2,36 2,326.166.9292,42 14.340.0764.135
31/01/2025 2,45 2,41 2,44 2,423.522.5722,44 8.539.4211.111
30/01/2025 2,45 2,41 2,45 2,444.368.9882,43 10.589.7212.690
29/01/2025 2,45 2,42 2,43 2,433.337.3202,43 8.131.0142.722
28/01/2025 2,44 2,39 2,43 2,433.657.2662,41 8.844.1382.577
27/01/2025 2,42 2,38 2,40 2,413.519.2332,43 8.470.5711.871
24/01/2025 2,44 2,40 2,40 2,438.036.3562,39 19.481.9004.333
23/01/2025 2,42 2,36 2,36 2,3995.950.5252,39 224.477.1156.482
22/01/2025 2,49 2,38 2,48 2,398.238.2602,48 20.035.8313.604
21/01/2025 2,49 2,44 2,46 2,483.715.6852,45 9.195.3481.692
20/01/2025 2,50 2,43 2,49 2,457.775.2382,49 19.117.2022.862
17/01/2025 2,49 2,36 2,36 2,4913.055.9312,38 32.261.1063.922
16/01/2025 2,38 2,34 2,36 2,389.357.2592,34 22.086.7261.207
15/01/2025 2,36 2,32 2,33 2,349.199.6452,33 21.472.4583.019
14/01/2025 2,36 2,31 2,32 2,334.348.5042,29 10.146.4332.374
13/01/2025 2,33 2,28 2,33 2,297.042.1462,34 16.196.0371.635
10/01/2025 2,38 2,33 2,35 2,344.435.2892,36 10.455.7151.806
09/01/2025 2,37 2,32 2,32 2,369.568.2522,35 22.462.0852.717
08/01/2025 2,35 2,31 2,32 2,3511.515.4192,33 26.781.0963.153
07/01/2025 2,35 2,29 2,29 2,3313.237.3132,28 30.746.8204.904
03/01/2025 2,31 2,24 2,24 2,284.656.5022,26 10.585.7211.545
02/01/2025 2,26 2,20 2,20 2,262.385.3022,23 5.364.218857
30/12/2024 2,26 2,21 2,24 2,241.771.2842,24 3.970.719945
27/12/2024 2,24 2,20 2,24 2,241.800.7492,22 4.019.1891.033
23/12/2024 2,26 2,20 2,24 2,223.125.9662,25 6.948.5411.950
20/12/2024 2,27 2,22 2,23 2,2516.399.2332,24 36.724.2982.702
19/12/2024 2,24 2,16 2,17 2,244.722.8662,21 10.499.7911.610
18/12/2024 2,23 2,20 2,21 2,2129.434.4422,20 65.077.1281.807
17/12/2024 2,21 2,19 2,19 2,209.404.2072,20 20.654.1851.939
16/12/2024 2,22 2,17 2,20 2,208.407.2972,21 18.479.3023.569
13/12/2024 2,24 2,21 2,22 2,215.211.6152,21 11.584.8472.021
12/12/2024 2,24 2,20 2,21 2,2113.214.6662,24 29.391.0862.535
11/12/2024 2,25 2,22 2,22 2,245.516.1932,25 12.360.1571.934
10/12/2024 2,25 2,21 2,23 2,259.280.7962,25 20.771.2083.420
09/12/2024 2,26 2,21 2,21 2,257.719.9122,24 17.356.6943.394
06/12/2024 2,26 2,22 2,22 2,2410.506.7712,22 23.546.8363.564
05/12/2024 2,23 2,19 2,20 2,2215.135.3172,20 33.540.5884.001
04/12/2024 2,20 2,15 2,15 2,2010.431.4452,15 22.728.3923.487
03/12/2024 2,17 2,12 2,13 2,1511.256.6502,11 24.131.5596.835
02/12/2024 2,13 2,00 2,02 2,1111.593.6052,00 24.392.3353.672
29/11/2024 2,01 1,99 1,99 2,006.740.0552,01 13.471.9582.192
28/11/2024 2,04 2,00 2,03 2,012.891.7092,04 5.829.3992.111
27/11/2024 2,06 2,03 2,06 2,046.484.6892,06 13.210.4552.929
26/11/2024 2,06 2,03 2,05 2,062.437.6152,05 4.992.7921.419
25/11/2024 2,05 2,02 2,04 2,059.402.2442,04 19.214.9831.845
22/11/2024 2,04 2,00 2,04 2,044.446.1232,04 8.982.1902.919
21/11/2024 2,05 1,98 2,00 2,043.023.3372,00 6.123.7181.726
20/11/2024 2,00 1,97 1,98 2,003.067.7991,98 6.102.6322.228
19/11/2024 2,01 1,95 2,00 1,986.555.4142,01 12.960.4383.949
18/11/2024 2,01 1,93 1,97 2,016.896.1891,97 13.625.8403.325
15/11/2024 1,98 1,95 1,97 1,9713.905.9051,97 27.354.8512.816
14/11/2024 2,02 1,96 2,00 1,9712.182.7452,00 24.097.9523.445
13/11/2024 2,03 1,99 2,02 2,005.491.1692,03 10.992.1782.188
12/11/2024 2,05 2,02 2,03 2,035.090.5912,04 10.359.9582.168
11/11/2024 2,06 2,03 2,04 2,0412.306.8662,05 25.141.9832.055
08/11/2024 2,05 2,01 2,01 2,0513.695.9251,99 27.918.7723.442
07/11/2024 2,02 1,98 1,99 1,993.177.2991,99 6.340.7681.807
06/11/2024 2,04 1,99 2,00 1,995.315.5001,97 10.655.4022.550
05/11/2024 1,97 1,94 1,95 1,973.796.1191,94 7.433.3721.944
04/11/2024 1,95 1,89 1,89 1,944.145.0061,92 7.956.8811.041
01/11/2024 1,93 1,88 1,88 1,926.214.6051,89 11.870.8951.717
31/10/2024 1,92 1,88 1,90 1,897.173.8551,90 13.570.7051.488
30/10/2024 1,94 1,87 1,94 1,908.635.8541,93 16.467.6412.117
29/10/2024 1,93 1,89 1,89 1,936.395.2601,88 12.293.6342.956
25/10/2024 1,90 1,85 1,90 1,885.628.6741,90 10.528.8803.608
24/10/2024 1,91 1,86 1,89 1,908.560.0571,89 16.166.6314.808
23/10/2024 1,96 1,88 1,96 1,8911.206.2121,95 21.308.8984.035
22/10/2024 2,03 1,94 2,02 1,958.199.0412,01 16.050.6593.554
21/10/2024 2,05 2,01 2,04 2,012.710.5912,06 5.470.1841.923
18/10/2024 2,06 2,04 2,05 2,063.173.3252,04 6.506.9051.851
17/10/2024 2,05 2,02 2,02 2,043.441.7402,02 7.013.0542.238
16/10/2024 2,02 1,97 1,97 2,024.903.0731,99 9.844.5672.586
15/10/2024 1,99 1,94 1,97 1,994.008.7961,95 7.901.8383.137
14/10/2024 2,00 1,94 1,98 1,953.358.3541,99 6.588.7181.771
11/10/2024 1,99 1,95 1,97 1,994.501.9621,97 8.846.6522.122
10/10/2024 1,97 1,94 1,95 1,973.430.8851,95 6.704.0051.607
09/10/2024 1,99 1,93 1,99 1,955.271.5871,97 10.369.8602.660
08/10/2024 1,98 1,96 1,96 1,974.773.2781,98 9.398.7482.545
07/10/2024 1,99 1,95 1,95 1,986.135.4091,96 12.123.1792.929
04/10/2024 1,97 1,95 1,95 1,965.238.2771,95 10.261.6842.979
03/10/2024 1,98 1,94 1,95 1,957.495.6051,98 14.668.8703.477
02/10/2024 2,00 1,96 1,99 1,9814.557.0922,02 28.716.6694.633
01/10/2024 2,09 2,02 2,05 2,024.451.4532,06 9.094.8462.264
30/09/2024 2,11 2,04 2,07 2,066.798.2002,09 14.040.3692.517
27/09/2024 2,12 2,07 2,12 2,095.505.1362,12 11.536.8783.141
26/09/2024 2,13 2,08 2,09 2,127.941.3952,08 16.790.7473.168
25/09/2024 2,08 2,05 2,07 2,082.793.8962,07 5.784.9111.439
24/09/2024 2,07 2,05 2,05 2,079.085.8372,05 18.746.5352.180
23/09/2024 2,05 1,97 1,97 2,057.169.9701,99 14.510.1072.645
20/09/2024 2,00 1,98 1,98 1,9914.696.9391,99 29.190.3541.671
19/09/2024 1,99 1,97 1,98 1,993.417.0571,97 6.788.1441.460
18/09/2024 1,98 1,96 1,96 1,972.007.5361,97 3.944.8601.382
17/09/2024 1,99 1,97 1,99 1,9712.003.8701,98 23.748.7882.624
16/09/2024 1,98 1,96 1,98 1,982.708.9661,98 5.331.1241.300
13/09/2024 1,98 1,92 1,96 1,986.481.8971,95 12.722.0322.498
12/09/2024 1,99 1,94 1,97 1,9510.232.1021,96 20.030.9672.332
11/09/2024 1,99 1,93 1,99 1,964.094.8551,98 8.018.6352.773
10/09/2024 2,03 1,96 2,01 1,987.170.8732,01 14.276.2912.574
09/09/2024 2,04 2,00 2,03 2,013.360.9282,03 6.766.1121.589
06/09/2024 2,05 2,02 2,03 2,034.180.2762,06 8.487.0261.801
05/09/2024 2,06 2,03 2,03 2,066.592.2352,03 13.499.7461.914
04/09/2024 2,03 2,00 2,02 2,035.881.0892,05 11.874.9911.782
03/09/2024 2,08 2,05 2,07 2,053.536.2462,06 7.274.090907
02/09/2024 2,07 2,01 2,06 2,065.627.6242,06 11.572.8981.539
30/08/2024 2,07 2,03 2,07 2,0613.149.6512,05 27.086.8782.691
29/08/2024 2,06 2,02 2,05 2,059.045.2582,06 18.432.0431.810
28/08/2024 2,10 2,04 2,10 2,065.039.1432,10 10.410.6652.041
27/08/2024 2,11 2,08 2,09 2,102.492.5172,09 5.223.9361.805
26/08/2024 2,09 2,07 2,08 2,092.059.5532,08 4.279.7331.511
23/08/2024 2,10 2,06 2,10 2,082.882.5612,09 6.003.1582.079
22/08/2024 2,10 2,05 2,07 2,096.214.0482,08 12.885.0153.675
21/08/2024 2,09 2,00 2,00 2,085.412.3192,01 11.178.4613.574
20/08/2024 2,03 1,99 2,03 2,014.013.0022,02 8.041.6211.911
19/08/2024 2,06 2,02 2,05 2,022.266.3652,05 4.607.7511.610
16/08/2024 2,09 2,05 2,06 2,054.223.7712,04 8.748.8893.157
14/08/2024 2,05 2,02 2,02 2,045.250.7132,00 10.681.5012.313
13/08/2024 2,03 2,00 2,00 2,002.999.4802,02 6.015.3282.051
12/08/2024 2,04 1,97 1,97 2,021.918.2791,99 3.854.2671.642
09/08/2024 2,03 1,98 2,00 1,992.971.2411,99 5.930.0292.424
08/08/2024 2,00 1,93 1,96 1,993.349.8701,98 6.589.1792.544
07/08/2024 1,99 1,95 1,96 1,983.487.2761,93 6.868.0822.404
06/08/2024 1,97 1,86 1,94 1,938.501.9501,89 16.325.2734.703
05/08/2024 1,94 1,79 1,88 1,8910.503.8302,05 19.725.0335.934
02/08/2024 2,10 2,03 2,10 2,053.547.0742,13 7.300.1502.363
01/08/2024 2,13 2,09 2,12 2,134.286.3732,12 9.065.0101.921
31/07/2024 2,14 2,05 2,06 2,128.002.7382,07 16.911.9693.253
30/07/2024 2,07 2,03 2,05 2,074.057.9512,05 8.346.4281.753
29/07/2024 2,05 2,01 2,05 2,054.995.0442,04 10.170.1032.584
26/07/2024 2,06 2,03 2,06 2,044.365.4292,05 8.909.0542.285
25/07/2024 2,09 2,03 2,09 2,056.843.1572,17 14.064.9013.653
24/07/2024 2,22 2,17 2,21 2,174.278.6392,23 9.364.5162.500
23/07/2024 2,26 2,23 2,24 2,233.048.6062,24 6.828.7852.509
22/07/2024 2,25 2,18 2,20 2,243.168.7792,19 7.051.0022.416
19/07/2024 2,19 2,14 2,15 2,194.615.2352,16 10.006.4422.425
18/07/2024 2,16 2,10 2,13 2,163.737.9572,12 7.972.9231.664
17/07/2024 2,13 2,08 2,11 2,123.409.9992,12 7.175.4071.851
16/07/2024 2,14 2,11 2,14 2,122.720.8982,14 5.777.5311.556
15/07/2024 2,14 2,10 2,10 2,144.090.1142,10 8.675.4221.480
12/07/2024 2,10 2,05 2,06 2,102.519.6692,08 5.229.3301.452
11/07/2024 2,10 2,06 2,10 2,081.973.1322,07 4.103.206938
10/07/2024 2,11 2,06 2,10 2,074.492.7732,11 9.314.9281.912
09/07/2024 2,13 2,10 2,11 2,113.364.5162,13 7.111.7271.931
08/07/2024 2,16 2,09 2,14 2,134.310.6292,13 9.134.5162.090
05/07/2024 2,13 2,09 2,13 2,132.674.6722,12 5.683.5091.577
04/07/2024 2,13 2,06 2,06 2,122.573.5072,06 5.400.6711.417
03/07/2024 2,10 2,03 2,10 2,066.397.8722,07 13.145.9922.521
02/07/2024 2,10 2,06 2,07 2,074.890.3502,10 10.158.7961.353
01/07/2024 2,10 2,04 2,05 2,107.525.3122,02 15.539.8851.807
28/06/2024 2,07 2,02 2,04 2,0211.369.0572,05 23.074.3762.365
27/06/2024 2,09 2,03 2,07 2,0512.288.5532,09 25.222.6733.459
26/06/2024 2,15 2,06 2,15 2,0913.423.1352,13 28.075.8053.191
25/06/2024 2,18 2,10 2,12 2,1311.093.3402,10 23.789.4894.819
21/06/2024 2,13 2,06 2,07 2,1011.912.0862,08 25.037.9943.062
20/06/2024 2,12 2,02 2,12 2,086.489.7252,09 13.457.8493.306
19/06/2024 2,10 2,04 2,04 2,092.284.8072,05 4.733.4591.480
18/06/2024 2,07 2,01 2,01 2,058.570.3502,03 17.603.4762.689
17/06/2024 2,07 2,00 2,05 2,032.864.7402,05 5.807.3931.599
14/06/2024 2,20 2,04 2,13 2,059.883.2112,15 20.745.5125.040
13/06/2024 2,17 2,14 2,16 2,156.218.6962,16 13.419.4401.780
12/06/2024 2,19 2,12 2,12 2,168.593.0442,13 18.534.3112.797
11/06/2024 2,21 2,11 2,16 2,134.283.9882,16 9.240.0513.165
10/06/2024 2,17 2,05 2,07 2,164.337.7422,10 9.253.0152.009
07/06/2024 2,13 2,06 2,08 2,105.578.4982,08 11.714.0912.028
06/06/2024 2,10 2,06 2,07 2,087.128.1112,03 14.808.2172.424
05/06/2024 2,05 2,01 2,04 2,034.037.2112,03 8.191.8331.572
04/06/2024 2,06 2,01 2,05 2,032.834.5092,05 5.751.0851.532
03/06/2024 2,06 2,01 2,01 2,054.964.6562,01 10.092.0461.101
31/05/2024 2,05 1,99 2,02 2,0119.442.6032,04 39.122.8902.588
30/05/2024 2,05 2,02 2,05 2,045.573.1672,02 11.337.9692.133
29/05/2024 2,12 2,02 2,10 2,028.179.0502,10 16.681.6573.184
28/05/2024 2,14 2,06 2,12 2,104.359.5062,12 9.097.5871.983
27/05/2024 2,13 2,08 2,08 2,123.385.5852,08 7.141.6911.586
24/05/2024 2,10 2,04 2,06 2,083.515.8062,09 7.265.6451.964
23/05/2024 2,12 2,07 2,10 2,092.659.6132,10 5.547.9951.802
22/05/2024 2,15 2,10 2,11 2,106.651.5282,13 14.054.7932.284
21/05/2024 2,15 2,13 2,14 2,138.516.6562,14 18.183.3541.861
20/05/2024 2,16 2,11 2,14 2,144.477.0532,11 9.587.0482.489
17/05/2024 2,18 2,08 2,09 2,119.592.1522,10 20.442.9054.596
16/05/2024 2,10 2,04 2,06 2,1010.579.6062,06 21.950.9782.173
15/05/2024 2,08 2,02 2,04 2,066.533.2992,02 13.410.8832.581
14/05/2024 2,07 2,02 2,05 2,025.538.9442,08 11.233.8812.679
13/05/2024 2,09 2,04 2,08 2,085.786.3652,08 11.971.8641.818
09/05/2024 2,07 2,04 2,05 2,077.052.2952,03 14.530.2343.744
08/05/2024 2,05 2,02 2,03 2,0312.335.1022,02 25.079.4855.908
02/05/2024 2,05 2,00 2,01 2,028.946.8252,01 18.145.5623.679
30/04/2024 2,05 2,01 2,01 2,0113.616.6592,01 27.522.6485.342
29/04/2024 2,03 1,98 2,03 2,016.031.9302,02 12.090.8842.911
26/04/2024 2,02 1,99 1,99 2,024.741.8471,99 9.550.4282.419
25/04/2024 2,02 1,98 2,02 1,9911.767.3792,02 23.565.8583.473
24/04/2024 2,05 1,99 2,00 2,0213.520.6521,98 27.205.8886.223
23/04/2024 1,99 1,91 1,91 1,988.951.7141,92 17.574.0193.887
22/04/2024 1,92 1,84 1,85 1,924.482.8561,83 8.510.4872.306
19/04/2024 1,85 1,80 1,80 1,834.294.5891,83 7.825.1793.021
18/04/2024 1,83 1,80 1,80 1,835.484.2531,80 9.982.8402.545
17/04/2024 1,82 1,78 1,80 1,806.792.9491,80 12.241.8774.056
16/04/2024 1,82 1,78 1,79 1,805.436.6871,83 9.769.8752.799
15/04/2024 1,85 1,79 1,82 1,835.686.1401,85 10.376.0823.458
12/04/2024 1,91 1,83 1,89 1,855.347.6051,90 9.970.8952.818
11/04/2024 1,92 1,87 1,88 1,904.157.0521,89 7.846.0562.204
10/04/2024 1,91 1,86 1,91 1,894.976.3371,91 9.365.6052.168
09/04/2024 1,92 1,80 1,82 1,918.842.7761,81 16.662.6876.819
08/04/2024 1,81 1,78 1,80 1,813.761.6381,78 6.759.7492.058
05/04/2024 1,80 1,75 1,80 1,783.585.9441,80 6.355.2522.179
04/04/2024 1,80 1,77 1,78 1,804.856.5281,78 8.689.2702.472
03/04/2024 1,78 1,75 1,75 1,784.857.6001,77 8.562.3722.713
02/04/2024 1,80 1,75 1,77 1,775.490.5311,78 9.721.0763.818
28/03/2024 1,79 1,77 1,78 1,786.009.9671,79 10.711.2663.916
27/03/2024 1,81 1,77 1,80 1,793.474.2401,80 6.213.1162.117
26/03/2024 1,81 1,78 1,81 1,808.558.9251,80 15.358.2133.230
22/03/2024 1,81 1,79 1,79 1,803.724.9391,80 6.700.4942.266
21/03/2024 1,83 1,79 1,82 1,808.101.5941,80 14.640.4973.679
20/03/2024 1,82 1,79 1,80 1,806.458.5471,80 11.653.8352.915
19/03/2024 1,82 1,75 1,77 1,806.437.5861,78 11.530.0564.030
14/03/2024 1,78 1,76 1,77 1,7811.048.8551,77 19.558.2734.743
13/03/2024 1,81 1,76 1,77 1,778.386.5221,77 14.926.8044.348
12/03/2024 1,84 1,77 1,83 1,7713.470.6321,84 24.101.7586.491
11/03/2024 1,92 1,84 1,91 1,8410.459.8161,91 19.510.8784.260
08/03/2024 1,92 1,87 1,87 1,914.639.2641,90 8.825.7363.170
06/03/2024 1,95 1,90 1,92 1,947.269.2671,90 13.988.6402.489
05/03/2024 1,93 1,90 1,92 1,904.588.9631,93 8.807.9942.259
04/03/2024 1,94 1,90 1,92 1,934.438.5841,91 8.536.4933.338
01/03/2024 1,92 1,90 1,90 1,911.976.5701,91 3.772.6691.689
29/02/2024 1,92 1,86 1,89 1,915.963.2031,89 11.366.3772.858
28/02/2024 1,92 1,88 1,89 1,892.933.4491,92 5.533.2542.363
27/02/2024 1,92 1,87 1,90 1,924.012.9781,89 7.643.2251.611
26/02/2024 1,90 1,88 1,90 1,891.722.8221,90 3.251.0921.663
23/02/2024 1,90 1,88 1,90 1,908.107.4781,90 15.341.5031.895
22/02/2024 1,91 1,88 1,90 1,905.110.9221,89 9.706.0402.198
21/02/2024 1,90 1,88 1,90 1,8916.301.5031,92 30.947.0561.596
20/02/2024 1,92 1,90 1,92 1,924.042.1261,92 7.719.8542.543
19/02/2024 1,92 1,88 1,90 1,922.460.1931,90 4.691.4771.118
16/02/2024 1,92 1,88 1,91 1,902.942.6281,91 5.599.2291.840
14/02/2024 1,94 1,85 1,89 1,935.526.6311,89 10.457.7402.512
13/02/2024 1,91 1,88 1,90 1,893.169.8571,90 6.010.1442.158
12/02/2024 1,93 1,88 1,91 1,902.790.0641,91 5.314.4131.975
09/02/2024 1,94 1,90 1,93 1,914.613.0121,93 8.861.9362.261
07/02/2024 1,96 1,90 1,94 1,923.757.1871,94 7.205.0113.930
06/02/2024 1,96 1,90 1,92 1,9415.840.5171,90 30.458.0235.266
05/02/2024 1,90 1,82 1,82 1,9010.445.9671,82 19.665.2694.431
02/02/2024 1,87 1,82 1,83 1,826.660.4551,82 12.222.7373.831
01/02/2024 1,82 1,77 1,77 1,828.444.1401,79 15.278.9103.585
31/01/2024 1,82 1,75 1,75 1,795.503.6211,75 9.819.8703.050
30/01/2024 1,76 1,72 1,73 1,753.259.8741,74 5.672.6752.333
29/01/2024 1,77 1,72 1,77 1,743.609.8321,77 6.275.9781.560
26/01/2024 1,77 1,73 1,74 1,772.265.3931,74 3.968.7501.382
25/01/2024 1,77 1,72 1,77 1,747.525.8091,76 13.129.2302.289
24/01/2024 1,77 1,74 1,76 1,765.499.0181,76 9.676.9922.020
23/01/2024 1,79 1,74 1,79 1,764.484.9001,79 7.894.3932.528
22/01/2024 1,79 1,73 1,74 1,793.676.9691,74 6.485.0682.289
19/01/2024 1,75 1,72 1,74 1,744.809.4231,74 8.310.9412.754
18/01/2024 1,75 1,70 1,70 1,742.224.5441,71 3.846.0941.747
16/01/2024 1,73 1,70 1,72 1,724.563.5771,73 7.816.7312.836
15/01/2024 1,76 1,72 1,73 1,732.862.5391,76 4.953.5342.518
12/01/2024 1,76 1,70 1,71 1,763.506.6401,71 6.038.8252.222
11/01/2024 1,72 1,70 1,71 1,717.175.9481,70 12.305.2883.838
10/01/2024 1,70 1,65 1,66 1,704.152.6561,66 6.976.3353.227
09/01/2024 1,67 1,62 1,62 1,664.572.1801,62 7.573.8062.626
08/01/2024 1,63 1,60 1,61 1,625.194.4071,61 8.374.8982.018
05/01/2024 1,63 1,60 1,63 1,612.709.4821,63 4.364.9581.137
04/01/2024 1,63 1,60 1,61 1,634.423.3201,61 7.156.4171.858
03/01/2024 1,63 1,61 1,63 1,611.945.6311,63 3.133.3551.450
02/01/2024 1,65 1,62 1,63 1,631.801.5561,61 2.945.3891.571