Χρηματιστήριο \

EUROBANK ERGASIAS (Κ.Ο)
ΕΥΡΩΒ
2,2110
Τελ. Ενημ.:
17:25
-0,02 0,00%
  • Συν.Όγκος 9280960
  • Όγκος πακέτων 1997.538
  • Όγκος τελ.πράξης 100
  • Τζίρος 28558403
  • Πράξεις 4445
Πώληση
5 Εντολές 243800 x 2,211
  • Saleside IIIIIIIIIIIIIIIIIIIIIIIIIIIIII
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
2,1840 2,2800
Άνοιγμα 2,21
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,80 2,71
  • Άνοιγμα τελευτ. δημοπρ. 2.2110
  • Όγκος ανοιγ. τελ. δημ. 2921464
Προηγ. Κλείσιμο
2.2320 0.0350 1.5931 %
  • Μέσος σταθμικό 2.2230
  • Εμπορευσιμότητα 0.2524
  • Κεφαλαιοποίηση € 8129264023 εκ
  • Αρ. Μετοχών 3676736329

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
-9,71%
1 μηνός
-7,96%
3 μηνών
-4,74%
6 μηνών
13,30%
1 έτους
18,10%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
11/04/2025 2,2800 2,1840 2,2120 2,211012.841.669 28.558.403
10/04/2025 2,4700 2,2160 2,4600 2,232017.544.086 40.172.367
09/04/2025 2,2150 2,0780 2,0800 2,197012.323.076 26.606.515
08/04/2025 2,2980 2,0900 2,1000 2,235011.928.064 26.384.076
07/04/2025 2,1530 1,9500 2,0940 2,052015.829.294 32.951.410
04/04/2025 2,4600 2,2330 2,4500 2,280018.376.444 42.482.256
03/04/2025 2,5900 2,4610 2,4970 2,47206.485.515 16.249.667
02/04/2025 2,5980 2,4920 2,5400 2,59806.668.892 17.070.139
01/04/2025 2,5350 2,4670 2,4670 2,50004.814.214 12.074.582
31/03/2025 2,5420 2,4560 2,5420 2,467010.845.768 26.914.052
28/03/2025 2,6620 2,5680 2,6500 2,56805.954.301 15.514.876
28/03/2025 2,6620 2,5680 2,6500 2,56805.954.301 15.514.876
27/03/2025 2,7000 2,6200 2,6800 2,65705.503.515 14.628.075
26/03/2025 2,7090 2,6350 2,6860 2,709012.762.095 34.219.592
24/03/2025 2,6400 2,5830 2,5900 2,63008.358.776 21.871.073
21/03/2025 2,6420 2,5600 2,6150 2,590011.980.619 31.011.518
21/03/2025 2,6420 2,5600 2,6150 2,590011.980.619 31.011.518
20/03/2025 2,6790 2,6120 2,6400 2,65007.860.590 20.759.179
19/03/2025 2,6500 2,6080 2,6150 2,65006.797.928 17.901.599
17/03/2025 2,6690 2,6030 2,6300 2,64402.080.968 5.502.588
14/03/2025 2,6380 2,6010 2,6020 2,630010.180.016 26.732.774
13/03/2025 2,6380 2,5390 2,5600 2,622011.522.718 30.067.050
13/03/2025 2,6380 2,5390 2,5600 2,622011.522.718 30.067.050
13/03/2025 2,6380 2,5390 2,5600 2,622011.522.718 30.067.050
13/03/2025 2,6380 2,5390 2,5600 2,622011.522.718 30.067.050
13/03/2025 2,6380 2,5390 2,5600 2,622011.522.718 30.067.050
13/03/2025 2,6380 2,5390 2,5600 2,622011.522.718 30.067.050
13/03/2025 2,6380 2,5390 2,5600 2,622011.522.718 30.067.050
13/03/2025 2,6380 2,5390 2,5600 2,622011.522.718 30.067.050
13/03/2025 2,6380 2,5390 2,5600 2,622011.522.718 30.067.050
13/03/2025 2,6380 2,5390 2,5600 2,622011.522.718 30.067.050
13/03/2025 2,6380 2,5390 2,5600 2,622011.522.718 30.067.050
12/03/2025 2,5890 2,4560 2,4700 2,569010.939.358 27.930.672
11/03/2025 2,4670 2,4080 2,4200 2,45508.924.020 21.826.021
10/03/2025 2,5070 2,4110 2,4900 2,425016.851.114 40.968.044
07/03/2025 2,5620 2,4700 2,5330 2,490013.276.057 33.299.515
06/03/2025 2,6450 2,5250 2,6080 2,57107.039.983 18.073.892
05/03/2025 2,6190 2,5080 2,5100 2,608015.757.870 40.428.244
05/03/2025 2,6190 2,5080 2,5100 2,608015.757.870 40.428.244
04/03/2025 2,5230 2,4700 2,4980 2,496014.120.546 35.246.398
28/02/2025 2,5710 2,4610 2,4710 2,503021.821.669 54.842.181
27/02/2025 2,5230 2,4630 2,4800 2,50003.974.910 9.912.148
26/02/2025 2,5190 2,4920 2,5100 2,50603.461.516 8.677.047
25/02/2025 2,5100 2,4500 2,4700 2,51005.119.751 12.774.484
24/02/2025 2,5000 2,4470 2,4800 2,474010.722.991 26.582.111
21/02/2025 2,5130 2,4800 2,4820 2,48403.840.613 9.571.488
20/02/2025 2,5020 2,4430 2,5000 2,50204.632.807 11.542.932
19/02/2025 2,5320 2,4750 2,5090 2,500010.514.957 26.327.556
18/02/2025 2,5000 2,4450 2,4600 2,50009.921.156 24.659.868
17/02/2025 2,4650 2,4000 2,4340 2,46004.921.042 11.932.993
14/02/2025 2,4560 2,4220 2,4520 2,44402.435.750 5.948.506
13/02/2025 2,4930 2,4000 2,4000 2,460010.073.107 24.735.715
12/02/2025 2,4100 2,3340 2,3670 2,40006.152.973 14.566.432
11/02/2025 2,3980 2,3540 2,3980 2,36703.805.825 9.018.115
07/02/2025 2,4160 2,3620 2,3700 2,41307.633.587 18.288.673
06/02/2025 2,3960 2,3250 2,3250 2,37306.256.949 14.770.894
05/02/2025 2,3260 2,2980 2,3250 2,32004.040.924 9.357.973
04/02/2025 2,3490 2,2940 2,3400 2,326013.625.593 31.529.038
03/02/2025 2,3870 2,2880 2,3620 2,31906.166.929 14.340.076
31/01/2025 2,4520 2,4100 2,4400 2,42303.522.572 8.539.421
30/01/2025 2,4470 2,4060 2,4470 2,43804.368.988 10.589.721
29/01/2025 2,4530 2,4150 2,4300 2,43003.337.320 8.131.014
28/01/2025 2,4380 2,3940 2,4300 2,43003.657.266 8.844.138
27/01/2025 2,4220 2,3800 2,4000 2,41003.519.233 8.470.571
24/01/2025 2,4420 2,4000 2,4000 2,42508.036.356 19.481.900
23/01/2025 2,4180 2,3550 2,3600 2,390095.950.525 224.477.115
22/01/2025 2,4890 2,3810 2,4760 2,39208.238.260 20.035.831
21/01/2025 2,4880 2,4380 2,4550 2,47603.715.685 9.195.348
20/01/2025 2,4960 2,4310 2,4900 2,45007.775.238 19.117.202
17/01/2025 2,4930 2,3600 2,3600 2,490013.055.931 32.261.106
16/01/2025 2,3820 2,3410 2,3640 2,38209.357.259 22.086.726
15/01/2025 2,3580 2,3150 2,3330 2,34009.199.645 21.472.458
14/01/2025 2,3600 2,3050 2,3180 2,33304.348.504 10.146.433
13/01/2025 2,3320 2,2790 2,3320 2,28607.042.146 16.196.037
10/01/2025 2,3790 2,3320 2,3530 2,34304.435.289 10.455.715
09/01/2025 2,3680 2,3170 2,3220 2,35709.568.252 22.462.085
08/01/2025 2,3460 2,3060 2,3200 2,346011.515.419 26.781.096
07/01/2025 2,3480 2,2900 2,2900 2,334013.237.313 30.746.820
03/01/2025 2,3080 2,2370 2,2420 2,28404.656.502 10.585.721
02/01/2025 2,2570 2,2040 2,2040 2,25702.385.302 5.364.218
30/12/2024 2,2590 2,2050 2,2350 2,24001.771.284 3.970.719
27/12/2024 2,2420 2,1960 2,2390 2,23501.800.749 4.019.189
23/12/2024 2,2550 2,2010 2,2400 2,22403.125.966 6.948.541
20/12/2024 2,2650 2,2150 2,2300 2,250016.399.233 36.724.298
19/12/2024 2,2360 2,1620 2,1650 2,23604.722.866 10.499.791
18/12/2024 2,2250 2,1970 2,2090 2,211029.434.442 65.077.128
17/12/2024 2,2070 2,1850 2,1850 2,19509.404.207 20.654.185
16/12/2024 2,2170 2,1710 2,2000 2,20308.407.297 18.479.302
13/12/2024 2,2350 2,2120 2,2190 2,21205.211.615 11.584.847
12/12/2024 2,2400 2,2030 2,2120 2,210013.214.666 29.391.086
11/12/2024 2,2480 2,2230 2,2230 2,24105.516.193 12.360.157
10/12/2024 2,2470 2,2110 2,2250 2,24509.280.796 20.771.208
09/12/2024 2,2600 2,2100 2,2100 2,25007.719.912 17.356.694
06/12/2024 2,2600 2,2150 2,2200 2,236010.506.771 23.546.836
05/12/2024 2,2300 2,1860 2,1990 2,220015.135.317 33.540.588
04/12/2024 2,1990 2,1450 2,1500 2,199010.431.445 22.728.392
03/12/2024 2,1680 2,1170 2,1300 2,146011.256.650 24.131.559
02/12/2024 2,1290 2,0030 2,0200 2,112011.593.605 24.392.335
29/11/2024 2,0100 1,9875 1,9920 2,00006.740.055 13.471.958
28/11/2024 2,0360 2,0040 2,0290 2,01002.891.709 5.829.399
27/11/2024 2,0580 2,0260 2,0580 2,03606.484.689 13.210.455
26/11/2024 2,0580 2,0260 2,0490 2,05802.437.615 4.992.792
25/11/2024 2,0500 2,0180 2,0400 2,04509.402.244 19.214.983
22/11/2024 2,0400 1,9975 2,0400 2,03604.446.123 8.982.190
21/11/2024 2,0450 1,9760 1,9960 2,04003.023.337 6.123.718
20/11/2024 1,9980 1,9685 1,9800 1,99603.067.799 6.102.632
19/11/2024 2,0090 1,9535 2,0000 1,97706.555.414 12.960.438
18/11/2024 2,0060 1,9250 1,9700 2,00606.896.189 13.625.840
15/11/2024 1,9800 1,9545 1,9700 1,970013.905.905 27.354.851
14/11/2024 2,0200 1,9640 2,0000 1,971512.182.745 24.097.952
13/11/2024 2,0300 1,9900 2,0180 2,00005.491.169 10.992.178
12/11/2024 2,0450 2,0200 2,0300 2,03405.090.591 10.359.958
11/11/2024 2,0600 2,0290 2,0410 2,035012.306.866 25.141.983
08/11/2024 2,0500 2,0100 2,0100 2,045013.695.925 27.918.772
07/11/2024 2,0200 1,9840 1,9870 1,98803.177.299 6.340.768
06/11/2024 2,0380 1,9910 2,0000 1,99155.315.500 10.655.402
05/11/2024 1,9700 1,9405 1,9480 1,97003.796.119 7.433.372
04/11/2024 1,9480 1,8915 1,8915 1,94004.145.006 7.956.881
01/11/2024 1,9285 1,8820 1,8820 1,91906.214.605 11.870.895
31/10/2024 1,9175 1,8775 1,9000 1,89007.173.855 13.570.705
30/10/2024 1,9385 1,8710 1,9360 1,90108.635.854 16.467.641
29/10/2024 1,9295 1,8900 1,8900 1,92806.395.260 12.293.634
25/10/2024 1,9000 1,8450 1,9000 1,88005.628.674 10.528.880
24/10/2024 1,9065 1,8610 1,8900 1,90008.560.057 16.166.631
23/10/2024 1,9580 1,8810 1,9580 1,890511.206.212 21.308.898
22/10/2024 2,0280 1,9405 2,0200 1,95008.199.041 16.050.659
21/10/2024 2,0530 2,0050 2,0440 2,01002.710.591 5.470.184
18/10/2024 2,0590 2,0370 2,0490 2,05803.173.325 6.506.905
17/10/2024 2,0470 2,0160 2,0220 2,04303.441.740 7.013.054
16/10/2024 2,0160 1,9710 1,9710 2,01604.903.073 9.844.567
15/10/2024 1,9895 1,9435 1,9700 1,98504.008.796 7.901.838
14/10/2024 1,9995 1,9435 1,9815 1,95353.358.354 6.588.718
11/10/2024 1,9895 1,9460 1,9695 1,98954.501.962 8.846.652
10/10/2024 1,9700 1,9360 1,9520 1,97003.430.885 6.704.005
09/10/2024 1,9940 1,9340 1,9940 1,95405.271.587 10.369.860
08/10/2024 1,9800 1,9565 1,9565 1,97004.773.278 9.398.748
07/10/2024 1,9855 1,9540 1,9540 1,98156.135.409 12.123.179
04/10/2024 1,9655 1,9490 1,9500 1,96205.238.277 10.261.684
03/10/2024 1,9755 1,9430 1,9505 1,95007.495.605 14.668.870
02/10/2024 2,0000 1,9590 1,9920 1,975014.557.092 28.716.669
01/10/2024 2,0860 2,0160 2,0530 2,02204.451.453 9.094.846
30/09/2024 2,1100 2,0430 2,0720 2,05806.798.200 14.040.369
27/09/2024 2,1240 2,0740 2,1240 2,09005.505.136 11.536.878
26/09/2024 2,1280 2,0830 2,0850 2,12407.941.395 16.790.747
25/09/2024 2,0780 2,0540 2,0700 2,07802.793.896 5.784.911
24/09/2024 2,0720 2,0460 2,0500 2,07009.085.837 18.746.535
23/09/2024 2,0500 1,9685 1,9710 2,04507.169.970 14.510.107
20/09/2024 1,9985 1,9795 1,9800 1,987014.696.939 29.190.354
19/09/2024 1,9920 1,9695 1,9800 1,99203.417.057 6.788.144
18/09/2024 1,9780 1,9565 1,9645 1,97002.007.536 3.944.860
17/09/2024 1,9895 1,9685 1,9895 1,968512.003.870 23.748.788
16/09/2024 1,9800 1,9550 1,9755 1,98002.708.966 5.331.124
13/09/2024 1,9755 1,9240 1,9590 1,97556.481.897 12.722.032
12/09/2024 1,9865 1,9405 1,9700 1,948510.232.102 20.030.967
11/09/2024 1,9885 1,9320 1,9880 1,96004.094.855 8.018.635
10/09/2024 2,0280 1,9610 2,0120 1,98007.170.873 14.276.291
09/09/2024 2,0440 2,0030 2,0300 2,01203.360.928 6.766.112
06/09/2024 2,0520 2,0200 2,0310 2,03004.180.276 8.487.026
05/09/2024 2,0590 2,0300 2,0300 2,05706.592.235 13.499.746
04/09/2024 2,0300 2,0010 2,0210 2,03005.881.089 11.874.991
03/09/2024 2,0760 2,0490 2,0690 2,05003.536.246 7.274.090
02/09/2024 2,0660 2,0090 2,0600 2,06405.627.624 11.572.898
30/08/2024 2,0650 2,0330 2,0650 2,064013.149.651 27.086.878
29/08/2024 2,0590 2,0220 2,0500 2,05009.045.258 18.432.043
28/08/2024 2,1000 2,0440 2,1000 2,06205.039.143 10.410.665
27/08/2024 2,1090 2,0800 2,0900 2,10002.492.517 5.223.936
26/08/2024 2,0880 2,0670 2,0750 2,08502.059.553 4.279.733
23/08/2024 2,1000 2,0610 2,1000 2,07702.882.561 6.003.158
22/08/2024 2,0980 2,0480 2,0660 2,09006.214.048 12.885.015
21/08/2024 2,0870 2,0030 2,0030 2,08005.412.319 11.178.461
20/08/2024 2,0300 1,9900 2,0300 2,00504.013.002 8.041.621
19/08/2024 2,0600 2,0200 2,0450 2,02002.266.365 4.607.751
16/08/2024 2,0920 2,0450 2,0600 2,04504.223.771 8.748.889
14/08/2024 2,0450 2,0150 2,0240 2,04005.250.713 10.681.501
13/08/2024 2,0250 1,9980 2,0020 2,00002.999.480 6.015.328
12/08/2024 2,0360 1,9700 1,9700 2,01901.918.279 3.854.267
09/08/2024 2,0260 1,9800 2,0000 1,98852.971.241 5.930.029
08/08/2024 1,9990 1,9300 1,9600 1,99153.349.870 6.589.179
07/08/2024 1,9935 1,9450 1,9590 1,97953.487.276 6.868.082
06/08/2024 1,9650 1,8640 1,9355 1,93008.501.950 16.325.273
05/08/2024 1,9390 1,7880 1,8815 1,888510.503.830 19.725.033
02/08/2024 2,1020 2,0320 2,1020 2,04703.547.074 7.300.150
01/08/2024 2,1270 2,0860 2,1180 2,12604.286.373 9.065.010
31/07/2024 2,1400 2,0460 2,0600 2,11808.002.738 16.911.969
30/07/2024 2,0700 2,0330 2,0500 2,07004.057.951 8.346.428
29/07/2024 2,0500 2,0140 2,0460 2,05004.995.044 10.170.103
26/07/2024 2,0640 2,0270 2,0640 2,03804.365.429 8.909.054
25/07/2024 2,0900 2,0260 2,0900 2,05006.843.157 14.064.901
24/07/2024 2,2220 2,1650 2,2100 2,17004.278.639 9.364.516
23/07/2024 2,2630 2,2260 2,2400 2,22903.048.606 6.828.785
22/07/2024 2,2470 2,1830 2,2000 2,24003.168.779 7.051.002
19/07/2024 2,1890 2,1370 2,1460 2,18904.615.235 10.006.442
18/07/2024 2,1590 2,0950 2,1280 2,15903.737.957 7.972.923
17/07/2024 2,1330 2,0770 2,1100 2,11903.409.999 7.175.407
16/07/2024 2,1420 2,1140 2,1400 2,12002.720.898 5.777.531
15/07/2024 2,1400 2,0950 2,1000 2,14004.090.114 8.675.422
12/07/2024 2,0960 2,0540 2,0630 2,09602.519.669 5.229.330
11/07/2024 2,1030 2,0610 2,0950 2,07501.973.132 4.103.206
10/07/2024 2,1070 2,0630 2,1010 2,06904.492.773 9.314.928
09/07/2024 2,1300 2,0970 2,1100 2,10503.364.516 7.111.727
08/07/2024 2,1570 2,0870 2,1400 2,12604.310.629 9.134.516
05/07/2024 2,1320 2,0940 2,1320 2,13202.674.672 5.683.509
04/07/2024 2,1300 2,0550 2,0550 2,11802.573.507 5.400.671
03/07/2024 2,0960 2,0320 2,0960 2,05506.397.872 13.145.992
02/07/2024 2,1010 2,0620 2,0710 2,07004.890.350 10.158.796
01/07/2024 2,0970 2,0380 2,0480 2,09707.525.312 15.539.885
28/06/2024 2,0690 2,0210 2,0350 2,021011.369.057 23.074.376
27/06/2024 2,0860 2,0310 2,0700 2,050012.288.553 25.222.673
26/06/2024 2,1500 2,0610 2,1500 2,085013.423.135 28.075.805
25/06/2024 2,1800 2,1030 2,1180 2,128011.093.340 23.789.489
21/06/2024 2,1270 2,0610 2,0700 2,100011.912.086 25.037.994
20/06/2024 2,1230 2,0150 2,1190 2,08206.489.725 13.457.849
19/06/2024 2,1000 2,0370 2,0410 2,08702.284.807 4.733.459
18/06/2024 2,0730 2,0120 2,0120 2,05408.570.350 17.603.476
17/06/2024 2,0670 2,0000 2,0500 2,03402.864.740 5.807.393
14/06/2024 2,1960 2,0380 2,1320 2,04709.883.211 20.745.512
13/06/2024 2,1730 2,1430 2,1600 2,14806.218.696 13.419.440
12/06/2024 2,1920 2,1180 2,1180 2,15708.593.044 18.534.311
11/06/2024 2,2090 2,1120 2,1640 2,13104.283.988 9.240.051
10/06/2024 2,1650 2,0520 2,0720 2,16404.337.742 9.253.015
07/06/2024 2,1280 2,0630 2,0790 2,10105.578.498 11.714.091
06/06/2024 2,0960 2,0550 2,0700 2,07907.128.111 14.808.217
05/06/2024 2,0500 2,0050 2,0400 2,03304.037.211 8.191.833
04/06/2024 2,0600 2,0100 2,0470 2,03002.834.509 5.751.085
03/06/2024 2,0590 2,0120 2,0120 2,04704.964.656 10.092.046
31/05/2024 2,0500 1,9920 2,0220 2,012019.442.603 39.122.890
30/05/2024 2,0530 2,0190 2,0470 2,03505.573.167 11.337.969
29/05/2024 2,1200 2,0180 2,1000 2,02008.179.050 16.681.657
28/05/2024 2,1390 2,0600 2,1200 2,10004.359.506 9.097.587
27/05/2024 2,1260 2,0800 2,0800 2,12003.385.585 7.141.691
24/05/2024 2,0980 2,0430 2,0610 2,08103.515.806 7.265.645
23/05/2024 2,1230 2,0730 2,1030 2,09202.659.613 5.547.995
22/05/2024 2,1460 2,0950 2,1100 2,10306.651.528 14.054.793
21/05/2024 2,1450 2,1250 2,1410 2,13208.516.656 18.183.354
20/05/2024 2,1620 2,1070 2,1440 2,14104.477.053 9.587.048
17/05/2024 2,1760 2,0820 2,0860 2,10809.592.152 20.442.905
16/05/2024 2,1000 2,0400 2,0580 2,100010.579.606 21.950.978
15/05/2024 2,0800 2,0220 2,0400 2,05706.533.299 13.410.883
14/05/2024 2,0700 2,0190 2,0450 2,02405.538.944 11.233.881
13/05/2024 2,0900 2,0400 2,0790 2,07605.786.365 11.971.864
09/05/2024 2,0740 2,0410 2,0450 2,06507.052.295 14.530.234
08/05/2024 2,0460 2,0210 2,0290 2,034012.335.102 25.079.485
02/05/2024 2,0540 1,9995 2,0100 2,02008.946.825 18.145.562
30/04/2024 2,0540 2,0050 2,0100 2,010013.616.659 27.522.648
29/04/2024 2,0280 1,9800 2,0280 2,01006.031.930 12.090.884
26/04/2024 2,0220 1,9860 1,9860 2,02004.741.847 9.550.428
25/04/2024 2,0170 1,9800 2,0170 1,990011.767.379 23.565.858
24/04/2024 2,0490 1,9900 1,9960 2,017013.520.652 27.205.888
23/04/2024 1,9850 1,9140 1,9140 1,98458.951.714 17.574.019
22/04/2024 1,9200 1,8415 1,8545 1,92004.482.856 8.510.487
19/04/2024 1,8460 1,8030 1,8030 1,83404.294.589 7.825.179
18/04/2024 1,8305 1,8000 1,8020 1,83055.484.253 9.982.840
17/04/2024 1,8190 1,7805 1,8040 1,80206.792.949 12.241.877
16/04/2024 1,8160 1,7820 1,7940 1,80405.436.687 9.769.875
15/04/2024 1,8495 1,7940 1,8225 1,82905.686.140 10.376.082
12/04/2024 1,9070 1,8285 1,8890 1,85005.347.605 9.970.895
11/04/2024 1,9150 1,8705 1,8800 1,89504.157.052 7.846.056
10/04/2024 1,9120 1,8625 1,9050 1,89004.976.337 9.365.605
09/04/2024 1,9180 1,8000 1,8160 1,90808.842.776 16.662.687
08/04/2024 1,8100 1,7790 1,7990 1,81003.761.638 6.759.749
05/04/2024 1,7980 1,7495 1,7980 1,78053.585.944 6.355.252
04/04/2024 1,7980 1,7695 1,7750 1,79804.856.528 8.689.270
03/04/2024 1,7785 1,7490 1,7510 1,77654.857.600 8.562.372
02/04/2024 1,7950 1,7500 1,7700 1,76505.490.531 9.721.076
28/03/2024 1,7905 1,7700 1,7800 1,78206.009.967 10.711.266
27/03/2024 1,8085 1,7735 1,8000 1,78803.474.240 6.213.116
26/03/2024 1,8080 1,7780 1,8080 1,80008.558.925 15.358.213
22/03/2024 1,8075 1,7855 1,7930 1,80203.724.939 6.700.494
21/03/2024 1,8345 1,7945 1,8195 1,79958.101.594 14.640.497
20/03/2024 1,8190 1,7925 1,8000 1,80006.458.547 11.653.835
19/03/2024 1,8155 1,7510 1,7650 1,80006.437.586 11.530.056
14/03/2024 1,7800 1,7560 1,7730 1,780011.048.855 19.558.273
13/03/2024 1,8065 1,7600 1,7740 1,77308.386.522 14.926.804
12/03/2024 1,8430 1,7740 1,8310 1,774013.470.632 24.101.758
11/03/2024 1,9200 1,8350 1,9100 1,843010.459.816 19.510.878
08/03/2024 1,9160 1,8650 1,8700 1,91104.639.264 8.825.736
06/03/2024 1,9460 1,9025 1,9150 1,93757.269.267 13.988.640
05/03/2024 1,9295 1,9045 1,9235 1,90454.588.963 8.807.994
04/03/2024 1,9395 1,8975 1,9150 1,93404.438.584 8.536.493
01/03/2024 1,9150 1,9010 1,9010 1,91051.976.570 3.772.669
29/02/2024 1,9210 1,8645 1,8850 1,91155.963.203 11.366.377
28/02/2024 1,9170 1,8750 1,8930 1,88802.933.449 5.533.254
27/02/2024 1,9240 1,8710 1,8950 1,91704.012.978 7.643.225
26/02/2024 1,9000 1,8760 1,9000 1,88551.722.822 3.251.092
23/02/2024 1,9035 1,8820 1,9000 1,90058.107.478 15.341.503
22/02/2024 1,9095 1,8810 1,9030 1,90005.110.922 9.706.040
21/02/2024 1,9020 1,8830 1,9000 1,892016.301.503 30.947.056
20/02/2024 1,9200 1,8965 1,9200 1,91704.042.126 7.719.854
19/02/2024 1,9200 1,8840 1,9000 1,92002.460.193 4.691.477
16/02/2024 1,9185 1,8805 1,9100 1,90002.942.628 5.599.229
14/02/2024 1,9370 1,8500 1,8910 1,93455.526.631 10.457.740
13/02/2024 1,9110 1,8830 1,9000 1,89103.169.857 6.010.144
12/02/2024 1,9315 1,8830 1,9075 1,90102.790.064 5.314.413
09/02/2024 1,9375 1,9020 1,9295 1,90754.613.012 8.861.936
07/02/2024 1,9570 1,8950 1,9400 1,91553.757.187 7.205.011
06/02/2024 1,9550 1,9000 1,9190 1,940015.840.517 30.458.023
05/02/2024 1,9000 1,8200 1,8200 1,900010.445.967 19.665.269
02/02/2024 1,8650 1,8200 1,8260 1,82006.660.455 12.222.737
01/02/2024 1,8200 1,7740 1,7740 1,82008.444.140 15.278.910
31/01/2024 1,8190 1,7450 1,7450 1,78705.503.621 9.819.870
30/01/2024 1,7600 1,7175 1,7270 1,74503.259.874 5.672.675
29/01/2024 1,7720 1,7210 1,7720 1,73853.609.832 6.275.978
26/01/2024 1,7650 1,7260 1,7415 1,76502.265.393 3.968.750
25/01/2024 1,7650 1,7230 1,7650 1,74157.525.809 13.129.230
24/01/2024 1,7660 1,7420 1,7595 1,75955.499.018 9.676.992
23/01/2024 1,7895 1,7410 1,7860 1,75954.484.900 7.894.393
22/01/2024 1,7865 1,7275 1,7400 1,78603.676.969 6.485.068
19/01/2024 1,7500 1,7150 1,7355 1,74004.809.423 8.310.941
18/01/2024 1,7460 1,7045 1,7045 1,74002.224.544 3.846.094
16/01/2024 1,7285 1,6950 1,7150 1,71854.563.577 7.816.731
15/01/2024 1,7590 1,7205 1,7330 1,72802.862.539 4.953.534
12/01/2024 1,7600 1,7025 1,7145 1,76003.506.640 6.038.825
11/01/2024 1,7240 1,6980 1,7140 1,71457.175.948 12.305.288
10/01/2024 1,7000 1,6500 1,6600 1,69954.152.656 6.976.335
09/01/2024 1,6740 1,6200 1,6200 1,65754.572.180 7.573.806
08/01/2024 1,6250 1,5990 1,6100 1,62005.194.407 8.374.898
05/01/2024 1,6290 1,6030 1,6290 1,61002.709.482 4.364.958
04/01/2024 1,6295 1,6025 1,6060 1,62604.423.320 7.156.417
03/01/2024 1,6290 1,6050 1,6290 1,60501.945.631 3.133.355
02/01/2024 1,6535 1,6200 1,6260 1,62901.801.556 2.945.389

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:18:24.015 993.194,00 2,21 100,00 2,212,21
17:16:56.526 993.029,00 2,21 5.000,00 2,212,21
17:15:31.059 992.845,00 2,21 100,00 2,212,21
17:14:03.594 992.630,00 2,21 1.000,00 2,212,21
17:13:38.749 992.540,00 2,21 47.085,00 2,212,21
17:13:37.806 992.537,00 2,21 1.500,00 2,212,21
17:13:37.806 992.536,00 2,21 50.000,00 2,212,21
17:13:37.806 992.535,00 2,21 50.000,00 2,212,21
17:13:37.806 992.534,00 2,21 50.000,00 2,212,21
17:13:37.806 992.533,00 2,21 50.000,00 2,212,21