Χρηματιστήριο \

Εθνική Τράπεζα της Ελλάδος (ΚΟ
ΕΤΕ
ΕΤΕ

Εθνική Τράπεζα της Ελλάδος (ΚΟ

9.5040
-0.1620 -1.6760%
25/04/2025 , 17:25 Πρ. Κλείσιμο 9.6660
Χαμηλό Υψηλό
9,50 9,73
Χαμ. 52 εβδ. Υψ. 52 εβδ.
6,67 10,29
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
25/04/2025 9,73 9,50 9,66 9,501.643.9109,67 15.728.6152.798
24/04/2025 9,69 9,50 9,69 9,671.466.1349,72 14.096.5922.889
23/04/2025 9,72 9,46 9,46 9,722.174.6119,30 20.830.2603.712
22/04/2025 9,31 9,06 9,06 9,302.482.1299,10 22.933.2482.990
17/04/2025 9,23 9,07 9,11 9,101.856.8549,17 16.954.7172.913
16/04/2025 9,17 8,99 9,10 9,172.025.5879,27 18.403.5083.665
15/04/2025 9,27 8,78 8,79 9,273.914.2358,71 35.099.1453.745
14/04/2025 8,87 8,60 8,72 8,712.569.4448,50 22.459.4814.121
11/04/2025 8,59 8,25 8,50 8,502.231.0668,50 18.852.9134.074
10/04/2025 9,26 8,50 9,20 8,502.921.1078,34 25.591.1514.757
09/04/2025 8,44 8,07 8,16 8,344.670.6488,59 38.643.7095.998
08/04/2025 8,88 8,14 8,28 8,595.201.3538,13 44.563.4568.859
07/04/2025 8,22 7,35 7,35 8,137.222.1748,68 57.621.24912.936
04/04/2025 9,20 8,46 9,12 8,687.008.0799,28 61.056.1459.789
03/04/2025 9,65 9,28 9,34 9,283.609.2469,58 33.910.1875.405
02/04/2025 9,71 9,40 9,71 9,582.304.2499,51 21.958.4803.218
01/04/2025 9,70 9,50 9,50 9,512.324.0989,45 22.274.0723.082
31/03/2025 9,68 9,36 9,68 9,454.461.5479,80 42.210.9364.747
28/03/2025 10,01 9,77 9,99 9,801.427.83410,04 14.131.7873.609
28/03/2025 10,01 9,77 9,99 9,801.427.83410,04 14.131.7873.609
27/03/2025 10,19 9,96 10,00 10,042.642.25910,25 26.556.8454.109
26/03/2025 10,25 10,02 10,03 10,256.724.57110,00 68.009.8465.500
24/03/2025 10,08 9,79 9,84 10,002.516.0579,71 25.072.9932.774
21/03/2025 9,85 9,70 9,77 9,714.950.6409,95 48.131.8544.924
21/03/2025 9,85 9,70 9,77 9,714.950.6409,95 48.131.8544.924
20/03/2025 10,04 9,79 9,79 9,954.440.6869,88 44.070.1846.014
19/03/2025 10,08 9,82 10,08 9,884.236.15410,09 41.873.8716.878
17/03/2025 10,27 10,16 10,22 10,201.682.45410,29 17.166.1772.808
14/03/2025 10,29 10,09 10,20 10,294.397.52610,09 44.907.2516.751
13/03/2025 10,09 9,74 9,81 10,095.564.4259,81 55.331.3828.361
13/03/2025 10,09 9,74 9,81 10,095.564.4259,81 55.331.3828.361
13/03/2025 10,09 9,74 9,81 10,095.564.4259,81 55.331.3828.361
13/03/2025 10,09 9,74 9,81 10,095.564.4259,81 55.331.3828.361
13/03/2025 10,09 9,74 9,81 10,095.564.4259,81 55.331.3828.361
13/03/2025 10,09 9,74 9,81 10,095.564.4259,81 55.331.3828.361
13/03/2025 10,09 9,74 9,81 10,095.564.4259,81 55.331.3828.361
13/03/2025 10,09 9,74 9,81 10,095.564.4259,81 55.331.3828.361
13/03/2025 10,09 9,74 9,81 10,095.564.4259,81 55.331.3828.361
13/03/2025 10,09 9,74 9,81 10,095.564.4259,81 55.331.3828.361
13/03/2025 10,09 9,74 9,81 10,095.564.4259,81 55.331.3828.361
12/03/2025 9,81 9,45 9,45 9,813.026.9159,45 29.384.5454.703
11/03/2025 9,58 9,38 9,40 9,456.153.8889,50 58.370.9866.585
10/03/2025 9,50 9,33 9,38 9,505.113.3899,38 48.307.2946.072
07/03/2025 9,42 9,32 9,35 9,384.033.2859,37 37.754.5964.983
06/03/2025 9,57 9,25 9,25 9,374.112.5449,29 38.477.8236.748
05/03/2025 9,29 9,05 9,06 9,295.805.1239,02 53.220.1008.871
05/03/2025 9,29 9,05 9,06 9,295.805.1239,02 53.220.1008.871
04/03/2025 9,14 8,83 8,92 9,029.647.4578,92 86.719.48514.733
28/02/2025 9,00 8,54 8,54 8,929.587.8808,62 84.565.5108.167
27/02/2025 8,63 8,37 8,40 8,623.675.0248,46 31.442.5964.825
26/02/2025 8,54 8,41 8,41 8,462.866.0638,42 24.334.7434.111
25/02/2025 8,42 8,32 8,38 8,425.128.7308,39 42.992.1654.060
24/02/2025 8,65 8,35 8,60 8,394.098.9928,65 34.771.4746.478
21/02/2025 8,68 8,48 8,48 8,653.065.8978,52 26.480.2134.864
20/02/2025 8,55 8,45 8,49 8,522.373.7168,55 20.186.1433.263
19/02/2025 8,66 8,51 8,58 8,552.163.0398,65 18.563.7103.378
18/02/2025 8,65 8,48 8,50 8,651.938.5548,55 16.647.8932.248
17/02/2025 8,56 8,40 8,42 8,55771.5088,42 6.546.9281.603
14/02/2025 8,59 8,38 8,54 8,421.958.7978,60 16.544.2953.612
13/02/2025 8,60 8,31 8,38 8,603.782.4498,30 32.267.9085.166
12/02/2025 8,31 8,18 8,18 8,303.160.6818,18 26.144.3893.016
11/02/2025 8,29 8,13 8,19 8,18980.2298,25 8.020.0692.198
07/02/2025 8,36 8,23 8,23 8,342.775.5378,28 23.121.3741.629
06/02/2025 8,28 8,17 8,20 8,284.012.3998,20 33.128.6632.905
05/02/2025 8,26 8,18 8,24 8,202.311.1318,20 18.989.3091.953
04/02/2025 8,24 8,12 8,15 8,202.650.6758,15 21.679.5974.043
03/02/2025 8,33 8,08 8,21 8,153.548.8128,38 29.044.2054.346
31/01/2025 8,49 8,38 8,39 8,382.283.8868,39 19.205.2132.843
30/01/2025 8,40 8,21 8,36 8,391.401.3538,39 11.667.4712.682
29/01/2025 8,51 8,32 8,44 8,392.361.1168,40 19.861.5173.128
28/01/2025 8,44 8,36 8,37 8,402.073.5668,43 17.408.9693.659
27/01/2025 8,49 8,28 8,45 8,431.744.1738,52 14.685.7862.015
24/01/2025 8,58 8,35 8,35 8,521.900.8178,35 16.191.3163.337
23/01/2025 8,38 8,32 8,32 8,351.645.6498,34 13.750.4051.963
22/01/2025 8,45 8,32 8,42 8,342.049.7328,47 17.114.5443.104
21/01/2025 8,50 8,41 8,48 8,471.883.8508,48 15.951.9892.627
20/01/2025 8,48 8,29 8,30 8,481.430.1788,33 12.033.1552.261
17/01/2025 8,37 8,11 8,15 8,332.047.1468,16 17.006.6553.297
16/01/2025 8,20 8,13 8,13 8,162.186.1578,13 17.874.4912.595
15/01/2025 8,15 8,00 8,00 8,131.929.9718,02 15.618.2792.388
14/01/2025 8,09 8,00 8,00 8,022.005.3428,02 16.101.8782.012
13/01/2025 8,06 7,92 8,00 8,021.993.9488,05 15.934.2932.761
10/01/2025 8,08 8,00 8,00 8,052.670.0378,05 21.489.9502.559
09/01/2025 8,06 7,89 7,93 8,051.788.7257,91 14.314.1623.168
08/01/2025 8,04 7,91 7,95 7,912.970.7228,00 23.703.5392.816
07/01/2025 8,00 7,71 7,85 8,002.505.1967,76 19.859.6084.165
03/01/2025 7,79 7,60 7,70 7,761.131.1547,65 8.728.7852.106
02/01/2025 7,77 7,62 7,64 7,651.218.5677,66 9.346.0182.440
30/12/2024 7,66 7,56 7,56 7,59987.3297,64 7.505.8401.542
27/12/2024 7,69 7,52 7,55 7,64657.9317,59 5.010.3431.577
23/12/2024 7,95 7,56 7,90 7,591.673.7027,84 12.839.3153.056
20/12/2024 7,91 7,72 7,72 7,844.080.1287,78 31.927.0613.390
19/12/2024 7,78 7,53 7,56 7,782.783.0437,71 21.470.0912.956
18/12/2024 7,77 7,65 7,70 7,711.771.8827,60 13.659.8783.030
17/12/2024 7,72 7,60 7,70 7,603.372.4087,72 25.798.2494.103
16/12/2024 7,88 7,66 7,76 7,723.331.7437,85 25.771.1523.874
13/12/2024 7,89 7,74 7,74 7,851.719.3177,77 13.500.8701.846
12/12/2024 7,81 7,70 7,70 7,772.795.6727,73 21.736.1982.608
11/12/2024 7,78 7,62 7,66 7,731.576.2357,74 12.178.7692.771
10/12/2024 7,82 7,68 7,69 7,743.609.4947,75 27.945.6374.166
09/12/2024 7,75 7,41 7,41 7,755.503.0427,46 42.058.5187.698
06/12/2024 7,56 7,38 7,47 7,462.329.2207,47 17.384.4403.282
05/12/2024 7,47 7,26 7,29 7,473.319.8067,20 24.484.5384.717
04/12/2024 7,26 7,15 7,15 7,204.060.0417,20 29.226.8943.502
03/12/2024 7,20 6,99 7,00 7,204.313.9576,94 30.873.86910.134
02/12/2024 6,95 6,73 6,73 6,942.450.0996,67 16.920.7013.555
29/11/2024 6,89 6,66 6,89 6,672.656.5206,81 17.785.0424.205
28/11/2024 6,90 6,80 6,81 6,81822.4296,81 5.621.0451.514
27/11/2024 6,98 6,76 6,94 6,812.381.9836,99 16.282.0533.985
26/11/2024 7,01 6,86 6,93 6,991.732.5206,88 12.089.6242.602
25/11/2024 6,96 6,82 6,93 6,883.643.4766,92 25.064.5144.535
22/11/2024 7,04 6,82 7,02 6,923.115.1207,04 21.483.3665.001
21/11/2024 7,06 6,94 7,04 7,041.922.6447,02 13.514.8672.837
20/11/2024 7,05 6,88 6,97 7,021.831.6766,88 12.793.4313.096
19/11/2024 6,99 6,74 6,87 6,887.192.7216,89 49.401.8328.489
18/11/2024 7,10 6,87 7,10 6,894.260.5487,10 29.500.4546.310
15/11/2024 7,24 7,10 7,18 7,103.330.4727,21 23.724.8373.924
14/11/2024 7,39 7,18 7,33 7,214.606.9897,33 33.314.8095.433
13/11/2024 7,57 7,32 7,54 7,334.413.7187,59 32.701.6485.915
12/11/2024 7,59 7,43 7,51 7,594.613.0537,53 34.842.4333.321
11/11/2024 7,58 7,48 7,53 7,531.867.0777,52 14.044.0512.688
08/11/2024 7,67 7,51 7,63 7,524.190.3127,63 31.658.5072.443
07/11/2024 7,63 7,56 7,59 7,632.337.2247,59 17.778.6471.770
06/11/2024 7,68 7,48 7,60 7,593.717.6447,52 28.211.5023.530
05/11/2024 7,52 7,31 7,35 7,522.949.6957,31 21.998.7662.212
04/11/2024 7,38 7,28 7,31 7,31891.1617,38 6.510.6731.276
01/11/2024 7,38 7,22 7,24 7,382.912.3667,18 21.398.1812.131
31/10/2024 7,27 7,13 7,19 7,184.133.4227,19 29.719.0093.286
30/10/2024 7,32 7,11 7,30 7,194.359.0077,26 31.319.5292.751
29/10/2024 7,33 7,10 7,10 7,266.843.3007,05 49.675.5585.196
25/10/2024 7,22 7,03 7,15 7,054.748.8817,15 33.529.3475.121
24/10/2024 7,32 7,10 7,29 7,153.876.4287,32 27.812.9444.139
23/10/2024 7,42 7,30 7,42 7,321.606.9357,38 11.796.7632.171
22/10/2024 7,47 7,30 7,44 7,383.728.5287,44 27.502.6733.210
21/10/2024 7,50 7,39 7,44 7,442.889.9137,47 21.549.3482.941
18/10/2024 7,61 7,46 7,49 7,473.389.4427,52 25.365.6113.098
17/10/2024 7,52 7,34 7,35 7,524.219.6497,36 31.474.5124.239
16/10/2024 7,40 7,29 7,37 7,362.851.9947,37 20.955.4944.228
15/10/2024 7,42 7,27 7,27 7,372.786.8097,27 20.517.1774.703
14/10/2024 7,52 7,26 7,52 7,273.483.1707,45 25.530.1504.271
11/10/2024 7,50 7,40 7,40 7,453.746.5057,42 27.887.8112.830
10/10/2024 7,48 7,42 7,45 7,423.795.8587,44 28.251.3003.418
09/10/2024 7,56 7,44 7,52 7,446.907.2397,58 51.776.6374.609
08/10/2024 7,66 7,51 7,60 7,583.254.4157,70 24.664.6984.039
07/10/2024 7,80 7,64 7,70 7,7015.340.0127,74 118.157.6859.602
04/10/2024 7,74 7,55 7,55 7,7410.790.4877,55 82.519.73210.903
03/10/2024 7,56 7,48 7,55 7,5594.597.6757,65 713.922.31514.858
02/10/2024 7,70 7,56 7,65 7,659.768.9497,65 74.520.2334.750
01/10/2024 7,77 7,65 7,68 7,654.144.9697,68 32.022.6433.743
30/09/2024 7,97 7,68 7,80 7,684.392.7977,84 34.351.5586.517
27/09/2024 7,88 7,78 7,79 7,842.006.2597,81 15.730.5683.263
26/09/2024 7,87 7,77 7,85 7,812.255.5197,86 17.610.4843.796
25/09/2024 7,86 7,60 7,69 7,864.019.6447,70 31.219.4224.528
24/09/2024 7,70 7,54 7,54 7,704.202.4317,50 32.194.6315.819
23/09/2024 7,51 7,23 7,25 7,502.483.0687,18 18.391.2594.940
20/09/2024 7,40 7,18 7,38 7,185.825.7427,30 42.099.2285.333
19/09/2024 7,39 7,28 7,38 7,303.901.5227,33 28.509.8965.727
18/09/2024 7,48 7,33 7,41 7,33978.0237,46 7.219.7032.038
17/09/2024 7,47 7,32 7,45 7,461.835.2407,38 13.641.0053.314
16/09/2024 7,45 7,32 7,39 7,381.012.5127,31 7.490.7132.301
13/09/2024 7,39 7,22 7,30 7,312.004.3367,29 14.622.0723.556
12/09/2024 7,52 7,28 7,50 7,292.749.8137,48 20.306.7904.137
11/09/2024 7,57 7,47 7,53 7,481.606.8337,55 12.042.2862.411
10/09/2024 7,62 7,52 7,55 7,551.372.6477,55 10.366.9441.686
09/09/2024 7,62 7,54 7,59 7,55802.5617,59 6.071.3461.602
06/09/2024 7,64 7,57 7,60 7,591.287.2157,69 9.781.6382.273
05/09/2024 7,81 7,60 7,80 7,693.131.1107,74 24.118.6615.366
04/09/2024 7,78 7,67 7,76 7,741.802.1107,89 13.916.5333.200
03/09/2024 8,01 7,89 7,98 7,891.348.8337,98 10.695.0011.580
02/09/2024 7,98 7,82 7,86 7,981.224.4187,86 9.673.8892.003
30/08/2024 7,90 7,76 7,84 7,864.739.7387,83 37.171.7233.108
29/08/2024 7,87 7,77 7,86 7,831.093.2157,87 8.548.4272.357
28/08/2024 8,00 7,87 7,96 7,871.541.5788,02 12.213.1622.396
27/08/2024 8,06 7,94 7,97 8,02942.6168,01 7.542.0702.350
26/08/2024 8,10 8,00 8,10 8,01598.9918,12 4.810.5401.799
23/08/2024 8,22 8,07 8,22 8,121.181.6348,15 9.601.0612.053
22/08/2024 8,15 8,03 8,08 8,151.481.4428,08 12.002.0732.990
21/08/2024 8,08 7,93 7,94 8,08769.9657,96 6.181.6522.000
20/08/2024 8,11 7,92 8,10 7,961.184.5538,12 9.462.1412.473
19/08/2024 8,13 8,09 8,11 8,12881.1228,11 7.150.7611.620
16/08/2024 8,12 8,00 8,02 8,113.446.1347,92 27.896.0034.055
14/08/2024 7,93 7,66 7,70 7,922.275.7477,61 17.863.3023.999
13/08/2024 7,68 7,50 7,52 7,61898.0737,51 6.825.0701.962
12/08/2024 7,51 7,36 7,40 7,51657.5037,38 4.907.0181.511
09/08/2024 7,46 7,31 7,41 7,38776.2117,32 5.727.1821.768
08/08/2024 7,43 7,20 7,43 7,322.302.2517,43 16.752.0433.660
07/08/2024 7,50 7,26 7,32 7,432.022.9867,21 14.927.6764.054
06/08/2024 7,52 7,21 7,31 7,212.796.6157,17 20.354.2375.290
05/08/2024 7,36 7,03 7,22 7,172.710.0167,68 19.487.6975.292
02/08/2024 7,86 7,60 7,82 7,682.149.8027,98 16.606.5943.979
01/08/2024 8,16 7,91 8,15 7,981.242.5438,11 9.976.3351.730
31/07/2024 8,14 7,98 8,00 8,111.720.7458,00 13.935.4752.082
30/07/2024 8,11 7,96 8,10 8,00989.7288,10 7.956.0811.501
29/07/2024 8,21 8,06 8,21 8,10744.3228,43 6.027.4531.339
26/07/2024 8,43 8,34 8,37 8,431.032.8838,43 8.675.6041.911
25/07/2024 8,43 8,21 8,30 8,431.453.9038,35 12.118.4212.975
24/07/2024 8,44 8,32 8,38 8,35978.5558,45 8.200.7982.077
23/07/2024 8,47 8,36 8,36 8,45936.4318,41 7.902.7521.733
22/07/2024 8,48 8,28 8,35 8,411.188.4518,30 9.986.5692.773
19/07/2024 8,30 8,10 8,11 8,30885.5498,20 7.260.2931.751
18/07/2024 8,20 7,90 7,94 8,202.467.6027,95 20.028.9704.145
17/07/2024 8,04 7,86 8,00 7,951.465.0538,00 11.612.2672.290
16/07/2024 8,03 7,93 7,97 8,001.612.3687,97 12.873.6943.142
15/07/2024 8,05 7,84 7,88 7,974.218.6537,87 33.379.6782.988
12/07/2024 7,93 7,85 7,89 7,872.831.3707,98 22.312.1083.412
11/07/2024 8,03 7,88 7,90 7,981.276.7847,86 10.171.1862.755
10/07/2024 7,99 7,81 7,99 7,861.527.8057,89 12.023.4512.457
09/07/2024 8,08 7,87 8,00 7,891.054.9288,02 8.375.3832.446
08/07/2024 8,14 7,97 8,04 8,021.239.5968,06 9.985.1052.719
05/07/2024 8,10 7,90 7,95 8,06627.4567,95 5.043.7841.798
04/07/2024 7,95 7,70 7,78 7,951.171.9947,78 9.222.1802.825
03/07/2024 7,87 7,63 7,79 7,781.517.3107,70 11.738.3133.628
02/07/2024 7,94 7,65 7,85 7,701.384.6757,94 10.734.6343.063
01/07/2024 7,96 7,78 7,78 7,941.480.2917,78 11.698.7712.972
28/06/2024 7,93 7,73 7,76 7,782.577.7457,80 20.169.6204.461
27/06/2024 7,85 7,53 7,60 7,803.503.7067,63 26.936.9534.338
26/06/2024 7,85 7,59 7,82 7,634.041.1857,82 30.901.9885.175
21/06/2024 8,16 8,00 8,16 8,024.154.8038,08 33.381.3234.059
20/06/2024 8,29 7,91 8,23 8,082.088.8028,19 16.898.5825.652
19/06/2024 8,25 8,04 8,10 8,192.882.9638,10 23.500.0443.138
18/06/2024 8,13 7,85 7,85 8,102.369.4357,85 19.062.1733.780
17/06/2024 8,01 7,79 8,00 7,85872.1467,89 6.868.2921.785
14/06/2024 8,02 7,76 8,00 7,892.048.7147,98 16.143.1373.846
13/06/2024 8,20 7,95 8,18 7,981.148.8158,18 9.210.4851.965
12/06/2024 8,29 8,18 8,24 8,181.721.0408,29 14.150.0802.508
11/06/2024 8,48 8,25 8,36 8,291.508.1968,33 12.575.4493.021
10/06/2024 8,33 8,10 8,11 8,331.421.5118,26 11.683.4192.496
07/06/2024 8,26 8,06 8,09 8,261.711.4748,03 14.056.7472.890
06/06/2024 8,20 8,02 8,06 8,031.478.0877,91 11.927.6112.562
05/06/2024 7,96 7,76 7,90 7,912.383.6117,86 18.794.8703.665
04/06/2024 8,11 7,86 8,06 7,861.152.7868,10 9.173.2292.358
03/06/2024 8,17 8,01 8,03 8,10558.0397,98 4.521.1761.136
31/05/2024 8,08 7,93 8,08 7,987.819.8928,12 62.435.4554.221
30/05/2024 8,28 8,07 8,18 8,121.913.8848,12 15.589.3093.457
29/05/2024 8,38 8,12 8,34 8,123.088.8818,39 25.321.6143.515
28/05/2024 8,49 8,35 8,40 8,391.709.5638,49 14.377.3162.759
27/05/2024 8,49 8,30 8,30 8,49814.4438,30 6.864.3951.399
24/05/2024 8,39 8,21 8,28 8,301.411.4838,31 11.690.0432.646
23/05/2024 8,40 8,25 8,36 8,311.233.9588,36 10.263.9212.147
22/05/2024 8,47 8,34 8,43 8,361.478.6758,45 12.404.3252.869
21/05/2024 8,59 8,43 8,50 8,455.945.5618,52 50.606.3292.591
20/05/2024 8,59 8,45 8,46 8,522.106.4668,46 17.905.3972.870
17/05/2024 8,65 8,35 8,38 8,462.526.8998,35 21.383.5923.851
16/05/2024 8,48 8,31 8,47 8,352.745.3268,50 22.929.0063.254
15/05/2024 8,50 8,20 8,21 8,502.790.8358,16 23.456.1344.491
14/05/2024 8,20 8,07 8,08 8,161.527.9158,07 12.418.1612.243
13/05/2024 8,13 8,02 8,07 8,071.368.4778,10 11.031.5511.991
09/05/2024 8,14 8,05 8,14 8,084.213.8598,14 34.108.3672.568
08/05/2024 8,16 7,89 7,89 8,144.621.6827,81 37.310.3377.660
02/05/2024 7,84 7,55 7,56 7,811.516.1447,56 11.789.7293.392
30/04/2024 7,70 7,56 7,70 7,563.897.5197,67 29.590.6945.599
29/04/2024 7,68 7,59 7,66 7,672.587.0527,70 19.757.0764.147
26/04/2024 7,70 7,56 7,56 7,703.212.6427,56 24.585.2494.731
25/04/2024 7,65 7,53 7,53 7,562.688.0747,66 20.417.0133.853
24/04/2024 7,72 7,50 7,51 7,662.653.5137,51 20.260.4704.422
23/04/2024 7,51 7,26 7,27 7,511.816.9117,22 13.526.3344.122
22/04/2024 7,24 7,09 7,12 7,221.523.1357,09 10.946.8433.197
19/04/2024 7,20 6,97 7,03 7,091.478.8377,07 10.461.8252.793
18/04/2024 7,10 7,02 7,05 7,071.847.8327,05 13.054.2793.094
17/04/2024 7,13 7,02 7,05 7,051.965.5367,07 13.886.4433.888
16/04/2024 7,16 7,03 7,05 7,072.573.8977,21 18.199.9043.973
15/04/2024 7,36 7,15 7,23 7,213.105.9607,37 22.426.2614.457
12/04/2024 7,47 7,32 7,44 7,372.189.6687,45 16.186.8662.293
11/04/2024 7,49 7,40 7,40 7,452.754.6517,49 20.481.5932.741
10/04/2024 7,49 7,40 7,48 7,493.527.7457,45 26.312.7722.862
09/04/2024 7,45 7,25 7,27 7,452.363.6397,27 17.481.8534.764
08/04/2024 7,27 7,04 7,10 7,273.697.8357,10 26.563.4533.251
05/04/2024 7,12 6,96 7,08 7,102.023.5937,08 14.234.3682.457
04/04/2024 7,12 6,98 7,05 7,082.769.4907,08 19.501.3672.967
03/04/2024 7,12 6,97 7,08 7,082.461.8497,12 17.325.9493.862
02/04/2024 7,31 7,04 7,26 7,121.684.1597,26 12.062.5072.516
28/03/2024 7,38 7,25 7,34 7,261.741.0967,34 12.685.5213.521
27/03/2024 7,45 7,34 7,37 7,341.051.0047,45 7.757.0162.012
26/03/2024 7,48 7,37 7,40 7,452.537.8587,33 18.850.3954.240
22/03/2024 7,38 7,30 7,31 7,33995.2267,37 7.301.0301.846
21/03/2024 7,50 7,34 7,46 7,372.749.6247,46 20.290.3681.764
20/03/2024 7,46 7,30 7,32 7,463.553.8847,30 26.321.9414.430
19/03/2024 7,31 7,10 7,22 7,303.118.8407,22 22.675.7014.413
14/03/2024 7,15 6,96 7,04 7,154.182.6857,00 29.484.2184.642
13/03/2024 7,07 6,97 6,97 7,004.521.1277,00 31.742.9974.436
12/03/2024 7,02 6,82 6,92 7,002.937.3766,90 20.381.4615.039
11/03/2024 7,14 6,90 7,05 6,902.581.7987,01 18.026.6735.007
08/03/2024 7,12 7,01 7,03 7,011.133.5147,03 8.005.0872.163
06/03/2024 7,31 7,20 7,23 7,301.100.9097,23 8.010.1231.925
05/03/2024 7,31 7,21 7,21 7,234.807.2147,27 34.845.8612.384
04/03/2024 7,30 7,15 7,21 7,271.130.6287,21 8.190.2532.549
01/03/2024 7,24 7,19 7,22 7,21778.0157,24 5.607.4401.519
29/02/2024 7,25 7,13 7,19 7,242.249.6957,15 16.257.7882.461
28/02/2024 7,19 7,07 7,07 7,151.066.0637,13 7.597.2221.998
27/02/2024 7,20 7,09 7,13 7,131.044.3467,18 7.457.0531.587
26/02/2024 7,24 7,16 7,17 7,18720.3497,25 5.178.6691.449
23/02/2024 7,26 7,14 7,24 7,251.497.0337,24 10.802.1342.339
22/02/2024 7,27 7,18 7,24 7,242.968.9117,23 21.468.3412.854
21/02/2024 7,23 7,07 7,11 7,232.116.5327,23 15.176.5671.643
20/02/2024 7,25 7,10 7,17 7,231.773.5777,23 12.749.2973.179
19/02/2024 7,23 7,10 7,22 7,23714.7507,16 5.131.9691.391
16/02/2024 7,25 7,11 7,17 7,161.235.6847,17 8.867.4762.855
14/02/2024 7,25 7,03 7,09 7,251.621.8327,09 11.578.1872.740
13/02/2024 7,14 7,03 7,06 7,091.030.7487,10 7.299.3152.170
12/02/2024 7,18 7,04 7,10 7,101.043.8977,12 7.429.8461.946
09/02/2024 7,23 7,12 7,22 7,121.281.0807,21 9.183.0652.285
07/02/2024 7,24 6,97 7,24 7,111.182.1127,24 8.407.7362.596
06/02/2024 7,26 7,17 7,23 7,242.563.1937,19 18.529.5743.772
05/02/2024 7,22 7,03 7,13 7,192.539.9197,13 18.175.6095.552
02/02/2024 7,23 7,07 7,13 7,132.870.1297,08 20.474.3265.099
01/02/2024 7,10 6,93 7,00 7,083.249.6987,03 22.765.7365.378
31/01/2024 7,15 6,83 6,83 7,033.017.1976,86 21.208.0724.547
30/01/2024 6,93 6,75 6,80 6,861.618.5526,84 11.069.1952.707
29/01/2024 6,90 6,80 6,85 6,842.483.3466,85 17.042.0112.525
26/01/2024 6,88 6,65 6,85 6,851.439.5586,85 9.807.3762.894
25/01/2024 6,90 6,75 6,90 6,851.391.4446,87 9.492.9612.440
24/01/2024 6,90 6,80 6,86 6,871.094.6126,85 7.507.5892.310
23/01/2024 6,94 6,81 6,85 6,851.345.4586,89 9.253.5712.914
22/01/2024 6,93 6,82 6,90 6,891.196.8256,90 8.229.7072.571
19/01/2024 7,00 6,84 6,93 6,902.090.8076,96 14.458.2843.533
18/01/2024 7,00 6,80 6,80 6,961.294.3756,85 8.941.9492.580
16/01/2024 6,97 6,76 6,97 6,802.486.6336,99 16.926.0213.702
15/01/2024 7,01 6,88 6,92 6,992.420.0796,94 16.903.0733.932
12/01/2024 6,99 6,82 6,94 6,942.930.6716,95 20.320.0614.316
11/01/2024 6,97 6,80 6,80 6,953.297.4516,77 22.772.5514.679
10/01/2024 6,84 6,75 6,75 6,771.928.5856,79 13.098.7713.403
09/01/2024 6,87 6,53 6,55 6,794.084.8526,55 27.593.4796.051
08/01/2024 6,58 6,41 6,41 6,552.636.7426,45 17.162.2733.316
05/01/2024 6,45 6,38 6,41 6,451.430.6456,42 9.177.8502.625
04/01/2024 6,44 6,23 6,23 6,422.678.3306,24 17.111.3573.489
03/01/2024 6,37 6,22 6,37 6,241.825.2966,39 11.470.7303.652
02/01/2024 6,46 6,29 6,29 6,39997.4166,29 6.383.6061.733