Χρηματιστήριο \

EPSILON NET Α.Ε. (ΚΟ)

ΕΠΣΙΛ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Λογισμικό
Δείκτες: FTSEM ΓΔ ΣΑΓΔ FTSEA ΔΤΧ HELMSI ASIP ATHEX_ESG FTSE_TT
Φάση διαπρ: END_OF_DAY

12,0000

Τελ. Ενημ.:

27/09/2024

0,00 0,00%

Συν.Όγκος 0
Όγκος πακέτων 0
Όγκος τελ.πράξης 0
Τζίρος 0
Πράξεις 0

Saleside
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

0,0000 0,0000

Άνοιγμα 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

8,36 12,30

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

12.0000 0.0000 0.0000 %

Μέσος σταθμικό 0.0000
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 650400000 εκ
Αρ. Μετοχών 54200000

Απόδοση

Αρχή εβδ.

0,00%

7 ημερών

0,00%

1 μηνός

0,00%

3 μηνών

0,00%

6 μηνών

26,32%

1 έτους

29,03%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
27/09/2024	0,0000	0,0000	0,0000	12,0000	0	0
26/09/2024	0,0000	0,0000	0,0000	12,0000	0	0
25/09/2024	0,0000	0,0000	0,0000	12,0000	0	0
24/09/2024	0,0000	0,0000	0,0000	12,0000	0	0
23/09/2024	0,0000	0,0000	0,0000	12,0000	0	0
20/09/2024	0,0000	0,0000	0,0000	12,0000	0	0
19/09/2024	0,0000	0,0000	0,0000	12,0000	0	0
18/09/2024	0,0000	0,0000	0,0000	12,0000	0	0
17/09/2024	0,0000	0,0000	0,0000	12,0000	0	0
16/09/2024	0,0000	0,0000	0,0000	12,0000	0	0
13/09/2024	12,0000	12,0000	12,0000	12,0000	202	2.424
12/09/2024	12,0400	12,0000	12,0000	12,0000	41.839	502.168
11/09/2024	12,0200	12,0000	12,0000	12,0200	2.632	31.588
10/09/2024	12,0200	12,0000	12,0000	12,0000	1.744	20.928
09/09/2024	12,0200	12,0000	12,0000	12,0000	4.384	52.610
06/09/2024	12,0200	12,0000	12,0000	12,0000	4.419	53.028
05/09/2024	12,0200	12,0000	12,0000	12,0000	22.477	269.729
04/09/2024	12,0000	12,0000	12,0000	12,0000	3.170	38.040
03/09/2024	12,0000	12,0000	12,0000	12,0000	238	2.856
02/09/2024	12,0000	12,0000	12,0000	12,0000	1.683	20.196
30/08/2024	12,0000	12,0000	12,0000	12,0000	1.804	21.648
29/08/2024	12,0200	12,0000	12,0000	12,0200	9.816	117.800
28/08/2024	12,0000	12,0000	12,0000	12,0000	1.895	22.740
27/08/2024	12,0000	12,0000	12,0000	12,0000	1.641	19.692
26/08/2024	12,0000	12,0000	12,0000	12,0000	6.346	76.152
23/08/2024	12,0200	12,0000	12,0000	12,0000	1.689	20.268
22/08/2024	12,0000	12,0000	12,0000	12,0000	21.648	259.776
21/08/2024	12,0000	12,0000	12,0000	12,0000	17.003	204.036
20/08/2024	12,0400	12,0000	12,0000	12,0000	2.220	26.642
19/08/2024	12,0400	12,0000	12,0000	12,0000	44.099	529.189
16/08/2024	12,0400	12,0000	12,0000	12,0000	4.102	49.224
14/08/2024	12,0400	12,0000	12,0000	12,0000	3.396	40.752
13/08/2024	12,0400	12,0000	12,0000	12,0000	2.461	29.533
12/08/2024	12,0200	12,0000	12,0000	12,0000	65.931	791.172
09/08/2024	12,0200	12,0000	12,0000	12,0000	13.850	166.200
08/08/2024	12,0200	12,0000	12,0000	12,0000	76.896	922.832
07/08/2024	12,0000	12,0000	12,0000	12,0000	116.307	1.395.910
06/08/2024	12,1000	12,0000	12,0000	12,0000	200.031	2.400.400
05/08/2024	12,0400	12,0000	12,0000	12,0000	834.867	10.018.424
02/08/2024	12,0000	12,0000	12,0000	12,0000	54.928	659.136
01/08/2024	12,0000	12,0000	12,0000	12,0000	27.215	326.580
31/07/2024	12,0000	12,0000	12,0000	12,0000	126.513	1.518.156
30/07/2024	12,0200	12,0000	12,0000	12,0200	90.017	1.080.215
29/07/2024	12,0200	12,0000	12,0000	12,0000	420.587	5.047.054
26/07/2024	12,0400	12,0000	12,0400	12,0000	29.153	350.080
25/07/2024	12,0200	12,0000	12,0200	12,0000	31.637	379.750
24/07/2024	12,0200	12,0000	12,0000	12,0200	16.427	197.221
23/07/2024	12,0200	12,0000	12,0000	12,0000	31.978	383.911
22/07/2024	12,0200	12,0000	12,0000	12,0000	14.388	172.713
19/07/2024	12,0000	12,0000	12,0000	12,0000	573	6.876
18/07/2024	12,0200	12,0000	12,0000	12,0000	10.603	127.326
17/07/2024	12,0200	12,0000	12,0000	12,0000	19.399	232.793
16/07/2024	12,0600	12,0000	12,0200	12,0000	15.257	183.121
15/07/2024	12,0400	12,0000	12,0400	12,0000	29.003	348.103
12/07/2024	12,0600	12,0000	12,0000	12,0000	8.925	107.214
11/07/2024	12,0600	12,0000	12,0000	12,0000	6.348	76.222
10/07/2024	12,0200	12,0000	12,0000	12,0200	26.879	322.561
09/07/2024	12,0600	12,0000	12,0000	12,0400	469.761	5.637.199
08/07/2024	12,0400	12,0000	12,0000	12,0000	1.505.599	18.067.296
05/07/2024	12,1000	12,0200	12,0800	12,0200	11.015	132.652
04/07/2024	12,3000	12,0000	12,0000	12,3000	25.605	307.711
03/07/2024	12,0400	12,0000	12,0000	12,0000	19.098	229.258
02/07/2024	12,0400	12,0000	12,0000	12,0000	5.574	66.909
01/07/2024	12,0400	12,0000	12,0000	12,0000	58.942	707.584
28/06/2024	12,0000	12,0000	12,0000	12,0000	33.677	404.124
27/06/2024	12,0400	12,0000	12,0000	12,0000	46.095	554.167
26/06/2024	12,0200	12,0000	12,0000	12,0000	4.814	57.785
25/06/2024	12,0600	12,0000	12,0400	12,0000	41.756	501.933
21/06/2024	12,3000	12,0000	12,0000	12,3000	68.846	840.556
20/06/2024	12,0000	12,0000	12,0000	12,0000	20.279	243.348
19/06/2024	12,0800	12,0000	12,0000	12,0800	97.728	1.172.870
18/06/2024	12,0200	12,0000	12,0000	12,0000	19.214	230.576
17/06/2024	12,0000	12,0000	12,0000	12,0000	78.560	942.720
14/06/2024	12,0400	12,0000	12,0000	12,0000	25.306	303.744
13/06/2024	12,0200	12,0000	12,0000	12,0000	18.679	224.164
12/06/2024	12,0200	12,0000	12,0000	12,0200	24.980	299.760
11/06/2024	12,0200	12,0000	12,0000	12,0000	3.915	46.980
10/06/2024	12,0200	12,0000	12,0000	12,0000	11.643	139.717
07/06/2024	12,0200	12,0000	12,0000	12,0200	22.618	271.417
06/06/2024	12,0400	12,0000	12,0000	12,0000	46.022	552.330
05/06/2024	12,0200	12,0000	12,0000	12,0000	17.875	214.501
04/06/2024	12,0200	12,0000	12,0000	12,0000	48.599	583.188
03/06/2024	12,0200	12,0000	12,0000	12,0000	78.708	944.504
31/05/2024	12,0800	12,0000	12,0000	12,0200	16.550	199.054
30/05/2024	12,0200	12,0000	12,0000	12,0000	11.120	133.440
29/05/2024	12,0400	12,0000	12,0400	12,0200	3.890	46.719
28/05/2024	12,0400	12,0000	12,0400	12,0400	20.409	245.058
27/05/2024	12,0400	12,0000	12,0000	12,0000	27.249	327.020
24/05/2024	12,0400	12,0000	12,0200	12,0400	8.365	100.538
23/05/2024	12,0200	12,0000	12,0000	12,0000	9.146	109.793
22/05/2024	12,0400	12,0000	12,0000	12,0200	19.716	236.672
21/05/2024	12,0400	12,0000	12,0000	12,0000	12.459	149.620
20/05/2024	12,0400	12,0000	12,0000	12,0400	332.997	3.996.042
17/05/2024	12,0400	12,0000	12,0000	12,0000	223.673	2.684.103
16/05/2024	12,0600	12,0000	12,0000	12,0600	31.674	380.194
15/05/2024	12,0400	12,0000	12,0000	12,0000	1.539.278	18.471.629
14/05/2024	12,0800	12,0000	12,0600	12,0800	10.607	127.415
13/05/2024	12,0800	12,0000	12,0000	12,0800	570.881	6.854.052
09/05/2024	12,0400	12,0000	12,0000	12,0400	944.226	11.331.583
08/05/2024	12,0200	12,0000	12,0000	12,0000	471.772	5.661.426
02/05/2024	12,0200	12,0000	12,0000	12,0000	345.405	4.145.023
30/04/2024	12,0200	12,0000	12,0000	12,0000	647.576	7.771.856
29/04/2024	12,0200	12,0000	12,0000	12,0000	812.045	9.744.943
26/04/2024	12,1000	12,0000	12,0000	12,0000	2.189.566	26.275.367
25/04/2024	0,0000	0,0000	0,0000	10,1000	0	0
24/04/2024	10,3000	9,5100	9,6100	10,1000	44.547	445.692
23/04/2024	9,6900	9,1300	9,5000	9,6100	29.780	284.829
22/04/2024	9,5500	9,2100	9,2100	9,4800	34.649	327.883
19/04/2024	9,7000	9,2000	9,2900	9,3800	33.883	321.428
18/04/2024	9,5400	9,3000	9,3000	9,5100	12.750	120.569
17/04/2024	9,4000	9,1500	9,1800	9,1500	50.705	470.195
16/04/2024	9,4400	8,9000	9,1000	9,0200	24.030	220.604
15/04/2024	9,2900	9,0000	9,0000	9,1500	21.635	197.095
12/04/2024	9,3900	9,1500	9,3000	9,1900	16.651	154.046
11/04/2024	9,6000	9,1200	9,2000	9,1900	41.194	383.666
10/04/2024	9,6000	9,0900	9,5900	9,2000	17.594	163.098
09/04/2024	9,3800	9,2200	9,3600	9,2700	10.519	97.801
08/04/2024	9,4200	9,2200	9,2600	9,2400	6.102	56.419
05/04/2024	9,3000	9,0000	9,1500	9,1000	15.084	138.630
04/04/2024	9,4000	9,0000	9,4000	9,2000	77.898	718.350
03/04/2024	9,5000	9,2100	9,5000	9,4000	23.939	224.598
02/04/2024	9,7600	9,3000	9,3200	9,4000	27.037	258.581
28/03/2024	9,7400	9,4800	9,4800	9,6000	36.149	346.167
27/03/2024	9,5000	9,1000	9,1000	9,5000	21.903	204.882
26/03/2024	9,6400	9,0200	9,5800	9,0800	32.420	297.697
22/03/2024	9,8600	9,1200	9,8600	9,4000	49.828	474.310
21/03/2024	10,5000	9,8400	10,3000	9,8600	60.654	610.804
20/03/2024	10,5600	10,2000	10,2000	10,4200	11.728	122.083
19/03/2024	10,7000	10,0000	10,7000	10,5800	11.933	124.813
15/03/2024	10,6600	10,1000	10,1000	10,6600	178.923	1.902.533
14/03/2024	10,3400	10,1600	10,2000	10,2000	6.519	66.560
13/03/2024	10,4000	10,1800	10,1800	10,3400	6.445	66.139
12/03/2024	10,5000	10,2200	10,2200	10,2200	5.387	55.496
11/03/2024	10,6000	10,3200	10,6000	10,4200	1.994	20.847
08/03/2024	10,6000	10,4600	10,4600	10,6000	1.535	16.230
06/03/2024	10,7000	10,3800	10,4000	10,7000	29.404	311.690
05/03/2024	10,7800	10,3400	10,5600	10,5000	38.097	403.854
04/03/2024	10,5600	10,2400	10,2400	10,5000	33.211	347.909
01/03/2024	10,2400	9,9700	10,1800	10,2400	3.474	35.202
29/02/2024	10,4000	10,1800	10,2800	10,1800	11.646	119.141
28/02/2024	10,3800	10,2000	10,3600	10,3000	6.616	68.155
27/02/2024	10,4200	10,2600	10,2600	10,3600	17.847	185.066
26/02/2024	10,6000	9,9000	10,6000	10,2800	14.227	145.135
23/02/2024	10,6400	10,4200	10,6000	10,5400	5.654	59.639
22/02/2024	10,7000	10,4800	10,6600	10,6600	18.925	201.457
21/02/2024	10,7200	10,4400	10,7200	10,6400	19.580	207.038
20/02/2024	11,1800	10,1400	10,1400	10,7200	64.194	688.506
19/02/2024	10,1200	9,9000	10,0200	10,1200	5.887	58.982
16/02/2024	10,0000	9,9200	9,9800	9,9400	3.675	36.679
14/02/2024	9,8300	9,7000	9,7800	9,8300	5.434	53.048
13/02/2024	9,7300	9,7000	9,7000	9,7000	35.966	348.897
12/02/2024	9,7500	9,6300	9,6300	9,7000	15.926	154.492
09/02/2024	9,7000	9,5600	9,6200	9,6600	22.082	212.616
07/02/2024	9,4000	9,3500	9,3500	9,4000	22.078	206.545
06/02/2024	9,4600	9,3500	9,3600	9,3500	21.266	199.542
05/02/2024	9,3800	9,2900	9,3000	9,3600	28.290	263.394
02/02/2024	9,3000	9,1800	9,3000	9,2900	27.855	258.222
01/02/2024	9,3500	9,2600	9,3400	9,3000	9.493	88.371
31/01/2024	9,3400	9,2500	9,2900	9,3000	5.512	51.203
30/01/2024	9,2900	9,2200	9,2500	9,2900	21.273	196.994
29/01/2024	9,2800	9,2000	9,2000	9,2300	4.048	37.318
26/01/2024	9,3800	9,1000	9,3800	9,2000	45.652	421.925
25/01/2024	9,3800	9,2000	9,3800	9,3800	29.084	270.297
24/01/2024	9,6200	9,3600	9,5900	9,3800	36.919	348.457
23/01/2024	9,6000	9,4200	9,5000	9,4800	23.771	225.719
22/01/2024	9,4900	9,1400	9,2000	9,4900	16.568	154.001
19/01/2024	9,3000	9,0500	9,1000	9,1000	10.771	98.239
18/01/2024	9,2200	9,0700	9,0700	9,2000	2.117	19.326
16/01/2024	9,1600	8,8200	9,1600	9,0700	4.230	38.080
15/01/2024	9,1900	8,9900	9,1900	9,1000	1.478	13.402
12/01/2024	9,0600	8,8600	9,0600	9,0000	9.108	81.475
11/01/2024	9,1200	8,8000	9,1000	8,9500	63.600	570.241
10/01/2024	9,0600	8,8700	9,0000	9,0000	39.647	354.263
09/01/2024	9,1000	8,8200	9,0000	9,0000	33.117	297.764
08/01/2024	9,3100	9,0300	9,3100	9,0900	23.471	214.128
05/01/2024	9,4600	9,2200	9,4600	9,3100	23.623	219.824
04/01/2024	9,5200	9,3200	9,5000	9,4600	26.312	248.442
03/01/2024	9,5800	9,3200	9,5800	9,4800	3.812	36.109
02/01/2024	9,5800	9,4000	9,5000	9,5800	8.695	82.463
29/12/2023	9,8000	9,5500	9,8000	9,5600	14.162	136.460
27/12/2023	9,7000	9,2200	9,7000	9,6800	13.529	128.866
22/12/2023	9,9400	9,6300	9,9400	9,7000	12.443	122.307
21/12/2023	9,8800	9,6800	9,8800	9,8000	17.790	174.159
20/12/2023	9,8800	9,8000	9,8200	9,8200	6.110	59.990
19/12/2023	9,8200	9,4500	9,7000	9,7800	21.308	206.816
18/12/2023	9,8200	9,4300	9,8200	9,6300	12.321	117.632
15/12/2023	9,8200	9,4000	9,4600	9,8200	87.143	832.684
14/12/2023	9,5300	9,3000	9,4000	9,4600	17.814	167.681
13/12/2023	9,5100	9,3500	9,5000	9,4000	4.227	39.737
12/12/2023	9,5300	9,4700	9,5300	9,5000	5.076	48.218
11/12/2023	9,5500	9,4400	9,5100	9,5000	2.791	26.496
08/12/2023	9,5200	9,5000	9,5000	9,5100	270	2.566
07/12/2023	9,5500	9,4500	9,5000	9,5200	3.352	31.888
06/12/2023	9,5500	9,4300	9,5500	9,5000	8.159	77.374
05/12/2023	9,5500	9,4700	9,5200	9,5500	3.854	36.701
04/12/2023	9,7000	9,4500	9,5500	9,6600	52.266	503.296
01/12/2023	9,7500	9,5500	9,7000	9,6500	45.494	434.963
30/11/2023	9,7000	9,5700	9,5800	9,7000	4.388	42.294
29/11/2023	9,6900	9,4500	9,5400	9,6700	3.996	38.200
28/11/2023	9,6000	9,5200	9,5800	9,6000	8.579	82.215
27/11/2023	9,7500	9,5400	9,7500	9,6900	4.172	40.099
24/11/2023	9,8900	9,6000	9,7400	9,7100	13.619	133.488
23/11/2023	9,6800	9,4500	9,6000	9,6000	15.863	151.950
22/11/2023	9,7400	9,4600	9,5000	9,6000	19.096	183.517
21/11/2023	9,7500	9,4000	9,6000	9,6000	87.880	848.502
20/11/2023	9,5700	9,3400	9,4200	9,5000	44.677	424.099
17/11/2023	9,5400	9,4000	9,4400	9,5000	7.835	74.334
16/11/2023	9,4900	9,3000	9,4000	9,4400	2.172	20.408
15/11/2023	9,4000	9,2200	9,3000	9,4000	7.747	72.278
14/11/2023	9,4200	9,3600	9,3600	9,4000	4.770	44.762
13/11/2023	9,4000	9,2800	9,3500	9,4000	7.211	67.565
10/11/2023	9,5000	9,3500	9,3600	9,4000	17.122	160.877
09/11/2023	9,4000	9,3500	9,3700	9,3600	7.256	68.052
08/11/2023	9,4900	9,1400	9,4000	9,3600	25.438	235.128
07/11/2023	9,4900	9,3900	9,4400	9,4800	11.588	109.237
06/11/2023	9,4800	9,2700	9,4000	9,4400	25.987	243.702
03/11/2023	9,4800	9,3000	9,3000	9,4800	10.516	98.871
02/11/2023	9,4000	9,2300	9,4000	9,4000	8.375	78.185
01/11/2023	9,4900	9,1600	9,4000	9,4000	4.734	43.868
31/10/2023	9,4800	9,2700	9,4800	9,3200	6.788	63.318
30/10/2023	9,4700	9,3000	9,4500	9,4000	3.135	29.374
27/10/2023	9,4900	9,1200	9,2300	9,3200	39.878	367.132
26/10/2023	9,5000	9,3000	9,3000	9,5000	5.493	51.717
25/10/2023	9,5600	9,3400	9,5600	9,5000	3.892	37.074
24/10/2023	9,6000	9,5000	9,5400	9,5800	4.407	42.143
23/10/2023	9,6000	9,3000	9,6000	9,5400	30.036	285.602
20/10/2023	9,6000	9,2800	9,3700	9,5000	14.476	137.638
19/10/2023	9,7000	9,0500	9,7000	9,3700	20.549	191.027
18/10/2023	9,7300	9,5400	9,6900	9,5400	6.442	62.352
17/10/2023	9,7000	9,5000	9,6400	9,6900	12.214	117.172
16/10/2023	9,7000	8,7200	8,7200	9,5800	67.299	617.516
13/10/2023	8,9400	8,6600	8,8000	8,9100	28.104	247.432
12/10/2023	9,1000	8,6400	8,8000	8,6400	60.987	537.861
11/10/2023	8,7900	8,3400	8,5500	8,5500	68.528	586.416
10/10/2023	8,8000	8,3600	8,3600	8,5200	85.235	724.430
09/10/2023	8,8000	8,2100	8,8000	8,3600	110.703	933.902
05/10/2023	9,4000	9,1700	9,3000	9,1700	23.704	220.354
04/10/2023	9,4300	9,1700	9,4300	9,2400	77.512	717.034
03/10/2023	9,6000	9,3600	9,5200	9,4300	16.234	153.499
02/10/2023	9,6800	9,4000	9,6800	9,5200	37.715	358.910
29/09/2023	9,5300	9,3000	9,3600	9,5000	33.509	316.608
28/09/2023	9,6800	9,3500	9,6800	9,4000	36.280	342.715
27/09/2023	9,7000	9,0000	9,4800	9,3000	68.720	648.456
21/09/2023	10,6600	8,1200	10,6000	9,7700	602.408	5.541.956
20/09/2023	11,8800	11,6000	11,8400	11,6000	14.193	167.141
19/09/2023	11,9800	11,6800	11,9000	11,8800	22.366	263.964
18/09/2023	12,0000	11,8600	12,0000	11,9000	25.387	304.116
14/09/2023	11,6000	11,3400	11,4800	11,4000	53.661	614.743
13/09/2023	12,0000	11,2200	11,2200	11,5000	85.419	974.940
12/09/2023	11,5400	11,1400	11,4600	11,4800	133.256	1.528.754
11/09/2023	11,6000	11,2600	11,4200	11,4400	54.997	631.539
08/09/2023	11,4600	11,0600	11,4000	11,4200	33.472	379.292
07/09/2023	11,4000	11,0200	11,3000	11,4000	65.088	737.137
06/09/2023	11,5800	11,2800	11,3200	11,2800	20.962	239.613
05/09/2023	11,5000	11,2400	11,5000	11,4800	26.556	302.475
04/09/2023	11,7000	11,3400	11,5600	11,5000	41.049	472.008
31/08/2023	11,7800	11,4000	11,6000	11,5000	25.909	299.089
30/08/2023	11,6000	11,0800	11,2400	11,6000	30.884	349.104
29/08/2023	11,4800	11,1000	11,2000	11,2800	41.264	466.503
28/08/2023	11,4400	10,8400	11,0000	11,0000	95.275	1.050.787
25/08/2023	11,0000	10,5800	10,6600	11,0000	64.918	696.845
24/08/2023	10,6600	10,1800	10,4000	10,6600	53.746	558.638
22/08/2023	10,9000	10,1600	10,6000	10,1600	56.514	579.833
21/08/2023	10,7400	9,8900	9,8900	10,2000	85.272	874.874
18/08/2023	10,3000	10,0800	10,2000	10,1800	10.142	102.834
17/08/2023	10,3800	10,1200	10,2000	10,2000	195.942	1.993.805
16/08/2023	10,5400	10,0400	10,2000	10,2000	48.334	496.230
14/08/2023	10,2000	10,0400	10,0400	10,2000	84.794	858.055
11/08/2023	10,1800	9,9000	10,0000	10,0800	5.433	54.663
10/08/2023	10,2400	10,0800	10,1800	10,1800	9.024	91.990
09/08/2023	10,2000	10,0000	10,0000	10,2000	6.663	67.084
07/08/2023	10,3200	9,9000	10,3000	10,1000	3.844	39.395
04/08/2023	10,2000	9,7000	9,7000	10,1800	66.557	666.333
03/08/2023	9,7000	9,3300	9,7000	9,6800	242.577	2.313.176
02/08/2023	9,7500	9,0000	9,7500	9,7000	27.345	259.707
01/08/2023	9,8000	9,6000	9,7700	9,7500	12.859	124.696
28/07/2023	9,5000	9,3500	9,3700	9,4400	18.702	175.254
27/07/2023	9,5000	9,4700	9,5000	9,4900	142.305	1.350.491
26/07/2023	9,5700	9,4700	9,5500	9,5000	11.739	111.530
25/07/2023	9,6000	9,4500	9,6000	9,5000	8.111	77.252
24/07/2023	9,6800	9,3100	9,5000	9,6000	62.798	597.806
20/07/2023	9,6400	9,4000	9,4500	9,5900	8.640	82.367
19/07/2023	9,4500	9,2000	9,2800	9,4500	24.879	231.497
18/07/2023	9,3000	9,0300	9,2700	9,2800	45.719	420.043
17/07/2023	9,2800	9,1100	9,2000	9,2500	63.121	582.094
14/07/2023	9,2000	9,0500	9,1600	9,2000	45.212	412.197
13/07/2023	9,1800	9,0000	9,1000	9,1500	36.731	334.735
12/07/2023	9,2400	9,0000	9,0000	9,1000	33.070	302.228
11/07/2023	9,0000	8,4200	8,5000	9,0000	60.302	518.808
10/07/2023	8,5400	8,2400	8,3100	8,5000	54.499	458.937
06/07/2023	8,3800	8,1700	8,3500	8,3700	12.092	100.224
05/07/2023	8,3800	8,3000	8,3800	8,3500	7.432	61.968
04/07/2023	8,4000	8,3200	8,3700	8,3800	7.576	63.446
03/07/2023	8,4000	8,1700	8,2200	8,3600	17.203	143.024
29/06/2023	8,1000	7,9200	8,0000	8,0000	6.785	54.235
28/06/2023	8,0600	7,9000	7,9000	8,0000	47.940	381.340
27/06/2023	8,0000	7,9000	7,9100	8,0000	2.381	18.849
22/06/2023	8,0000	7,8500	8,0000	7,9000	78.291	616.923
21/06/2023	8,0000	7,8500	8,0000	7,8800	22.956	181.311
20/06/2023	7,9500	7,8500	7,9500	7,9500	3.938	31.103
19/06/2023	8,1000	7,9000	8,0000	7,9500	606.996	4.825.696
16/06/2023	8,1500	8,0000	8,1500	8,0000	157.541	1.260.872
14/06/2023	8,1600	8,0800	8,1400	8,1400	1.335	10.842
12/06/2023	8,2600	8,1400	8,2000	8,1400	19.129	156.420
09/06/2023	8,1700	8,0500	8,0500	8,1300	19.816	160.658
08/06/2023	8,1600	8,0400	8,1000	8,1200	4.091.257	30.660.051
31/05/2023	8,1000	8,0000	8,0000	8,0600	14.533	116.946
26/05/2023	7,9700	7,7500	7,8000	7,8600	24.415	191.979
24/05/2023	8,0000	7,8000	8,0000	7,8800	18.059	143.037
22/05/2023	8,1000	8,0000	8,0500	8,1000	22.050	176.963
17/05/2023	8,0400	7,9000	8,0400	7,9600	20.464	163.410
16/05/2023	8,0200	7,9000	7,9000	7,9900	24.161	192.882
15/05/2023	8,0100	7,8100	7,8200	7,9600	6.212	48.856
12/05/2023	8,0400	7,8000	7,8400	8,0100	8.943	70.797
10/05/2023	8,0900	7,9300	8,0000	8,0700	19.612	157.040
08/05/2023	8,1600	7,9000	7,9900	8,1500	39.967	320.655
05/05/2023	8,0000	7,8000	7,8000	7,9700	18.873	150.132
04/05/2023	8,0000	7,8800	7,9000	7,9800	11.989	95.001
02/05/2023	7,9200	7,6600	7,6600	7,8300	14.007	109.600
28/04/2023	7,8800	7,7100	7,7800	7,8000	9.046	70.483
26/04/2023	7,7900	7,6100	7,6600	7,7900	23.070	178.066
25/04/2023	7,8500	7,7000	7,8500	7,7900	14.873	115.739
24/04/2023	7,9000	7,8000	7,8500	7,8500	25.396	199.318
21/04/2023	7,8900	7,8000	7,8900	7,8500	10.350	80.967
19/04/2023	8,0000	7,8000	8,0000	7,8500	9.749	76.768
18/04/2023	8,0000	7,9200	7,9800	8,0000	39.994	319.514
13/04/2023	7,9400	7,6000	7,6000	7,9200	75.056	585.244
12/04/2023	7,7600	7,5800	7,5800	7,7500	5.440	41.833
04/04/2023	7,5200	7,4200	7,5000	7,4800	8.004	60.032
03/04/2023	7,5600	7,4600	7,4600	7,5000	15.214	114.000
31/03/2023	7,4800	7,4000	7,4200	7,4800	3.758	28.085
30/03/2023	7,5800	7,3400	7,5800	7,4600	5.298	39.619
29/03/2023	7,4600	7,1800	7,2200	7,4600	31.751	229.714
28/03/2023	7,6000	7,2000	7,4600	7,3000	26.905	197.284
27/03/2023	7,5000	7,3600	7,3600	7,4600	11.186	82.822
24/03/2023	7,3600	7,1000	7,3000	7,3400	13.928	100.966
23/03/2023	7,3000	7,2400	7,3000	7,2600	8.710	63.266
22/03/2023	7,3400	7,2000	7,2800	7,3200	15.079	109.044
21/03/2023	7,3800	7,2000	7,2000	7,2800	17.261	125.531
20/03/2023	7,2800	7,0800	7,0800	7,2000	32.767	233.835
17/03/2023	7,4800	7,0800	7,4400	7,0800	46.252	332.737
16/03/2023	7,4800	7,3800	7,4400	7,4000	13.131	97.604
15/03/2023	7,5200	7,2800	7,4800	7,4400	27.508	203.040
14/03/2023	7,6200	7,4600	7,5600	7,5600	23.282	175.143
13/03/2023	7,5000	7,2400	7,5000	7,5000	32.529	240.423
10/03/2023	7,7000	7,4200	7,6800	7,5000	39.094	295.717
09/03/2023	7,9000	7,5800	7,8800	7,7200	23.362	180.492
08/03/2023	8,0000	7,8000	7,9000	7,8000	38.425	303.699
07/03/2023	7,5800	7,3600	7,5600	7,5800	65.037	486.239
06/03/2023	7,4400	7,2600	7,4200	7,3800	30.593	225.120
03/03/2023	7,4000	7,2800	7,4000	7,3600	39.495	290.347
02/03/2023	7,4400	7,2400	7,4400	7,4000	43.287	318.135
01/03/2023	7,3800	7,1400	7,2800	7,3000	57.576	419.861
28/02/2023	7,4000	7,2600	7,3000	7,2800	48.182	352.984
24/02/2023	7,3600	7,0800	7,1000	7,3000	57.246	416.506
23/02/2023	7,1800	7,1000	7,1200	7,1600	33.947	242.879
22/02/2023	7,1400	6,9800	7,0000	7,1200	74.224	526.077
21/02/2023	7,1000	7,0200	7,0600	7,0800	46.200	326.967
20/02/2023	7,1200	7,0400	7,0400	7,0600	49.773	351.718
17/02/2023	7,1000	6,9200	7,0000	7,0600	12.085	84.611
16/02/2023	7,0600	6,9200	7,0000	6,9800	2.203	15.409
15/02/2023	7,0000	6,9400	7,0000	6,9800	4.578	31.934
14/02/2023	7,0400	6,9200	7,0400	7,0000	20.026	140.274
13/02/2023	7,0600	6,8200	6,8400	7,0400	21.150	147.243
10/02/2023	6,9400	6,8000	6,9200	6,9400	16.562	114.047
09/02/2023	6,9200	6,8800	6,9200	6,9200	7.886	54.412
08/02/2023	6,9400	6,8800	6,9000	6,9200	15.220	105.088
07/02/2023	6,9400	6,8400	6,9400	6,9200	14.175	97.766
06/02/2023	6,9800	6,8200	6,9600	6,9400	7.032	48.478
03/02/2023	6,9600	6,8800	6,8800	6,9400	28.926	199.901
02/02/2023	6,9600	6,6800	6,6800	6,8800	12.538	86.210
01/02/2023	6,9000	6,5800	6,7000	6,8600	10.121	68.552
31/01/2023	6,8400	6,6000	6,6200	6,7200	41.852	282.828
30/01/2023	6,9000	6,6000	6,7400	6,6800	71.301	488.118
27/01/2023	6,8200	6,6000	6,6000	6,7400	76.475	514.621
26/01/2023	6,6800	6,6000	6,6800	6,6200	45.464	301.122
25/01/2023	6,6000	6,5000	6,6000	6,6000	5.483	35.926
24/01/2023	6,6400	6,4600	6,4600	6,6000	10.407	68.064
23/01/2023	6,6200	6,4000	6,4200	6,6200	16.871	109.841
20/01/2023	6,5200	6,3200	6,4800	6,5000	29.179	188.975
19/01/2023	6,5600	6,4200	6,5000	6,5000	43.640	283.037
18/01/2023	6,5600	6,4000	6,4400	6,5000	25.467	165.141
17/01/2023	6,5000	6,3000	6,4400	6,4400	40.597	261.024
16/01/2023	6,4600	6,3200	6,3400	6,4400	33.732	215.923
13/01/2023	6,3400	6,2000	6,3200	6,3200	40.075	251.959
12/01/2023	6,3800	6,2000	6,3800	6,2000	6.173	38.458
11/01/2023	6,4600	6,2400	6,4600	6,3800	27.336	172.702
10/01/2023	6,4800	6,3400	6,4800	6,4200	19.036	121.969
09/01/2023	6,4800	6,3400	6,3600	6,4000	39.147	251.029
05/01/2023	6,4000	6,3400	6,4000	6,3800	10.734	68.441
04/01/2023	6,4800	6,3400	6,3400	6,4000	12.877	82.329
03/01/2023	6,7000	6,2400	6,3200	6,5000	74.915	481.524
02/01/2023	6,4600	6,3200	6,3600	6,3400	16.582	105.346
30/12/2022	6,5000	6,4000	6,4000	6,4400	11.184	72.026
29/12/2022	6,4000	6,3000	6,3000	6,4000	7.885	50.070
28/12/2022	6,4800	6,2800	6,4800	6,4000	3.140	19.921
27/12/2022	6,4400	6,3000	6,4200	6,4000	8.217	52.530
23/12/2022	6,4200	6,3600	6,4200	6,3800	2.760	17.608
22/12/2022	6,5000	6,3000	6,3800	6,3600	47.716	303.929
21/12/2022	6,5000	6,3000	6,4400	6,3600	26.101	165.962
20/12/2022	6,5600	6,4200	6,5400	6,5000	8.932	58.066
19/12/2022	6,6000	6,4600	6,5800	6,5400	15.589	102.039
16/12/2022	6,5400	6,3000	6,5000	6,5200	17.049	110.082
15/12/2022	6,5400	6,3000	6,3000	6,4800	20.956	135.738
14/12/2022	6,4000	6,2600	6,3000	6,4000	8.325	52.750
13/12/2022	6,4400	6,3000	6,4400	6,4000	8.484	54.248
12/12/2022	6,4000	6,3600	6,4000	6,4000	3.594	22.970
09/12/2022	6,4000	6,3200	6,4000	6,4000	3.419	21.774
08/12/2022	6,4000	6,2000	6,3000	6,4000	6.173	39.308
07/12/2022	6,3000	6,2000	6,3000	6,2600	6.817	42.802
06/12/2022	6,3600	6,2200	6,3000	6,3200	1.654	10.383
05/12/2022	6,3800	6,2000	6,3000	6,3000	7.793	49.039
02/12/2022	6,4400	6,2600	6,4000	6,4000	22.364	142.422
01/12/2022	6,4000	6,2800	6,4000	6,3000	14.343	90.584
30/11/2022	6,3800	6,1400	6,2400	6,3800	79.978	501.298
29/11/2022	6,2200	6,0000	6,1400	6,2000	45.785	282.617
28/11/2022	6,2200	6,0200	6,0200	6,1400	20.448	126.516
25/11/2022	6,2400	6,1000	6,1400	6,2000	18.425	114.152
24/11/2022	6,1400	5,9400	6,0800	6,1400	19.588	118.459
23/11/2022	6,1200	5,9000	6,0000	6,1200	24.451	146.890
22/11/2022	6,1200	5,9600	6,0000	6,0000	45.908	276.983
21/11/2022	5,9200	5,8000	5,8800	5,9000	4.262	24.914
18/11/2022	5,9600	5,8000	5,9000	5,9000	18.319	107.277
17/11/2022	6,2000	5,8400	6,2000	5,9600	28.374	170.564
16/11/2022	6,1400	5,9400	5,9600	6,1000	137.727	829.083
15/11/2022	6,1600	5,9600	6,0000	5,9800	39.673	239.006
14/11/2022	6,4400	5,9600	6,1400	6,0000	65.576	408.577
11/11/2022	5,9000	5,7000	5,7600	5,7000	10.259	59.200
10/11/2022	5,7200	5,5200	5,6000	5,6400	30.538	171.991
09/11/2022	5,5800	5,5000	5,5800	5,5600	5.745	31.810
08/11/2022	5,5000	5,4600	5,5000	5,4800	1.400	7.681
07/11/2022	5,5000	5,3600	5,5000	5,5000	5.094	27.721
04/11/2022	5,5600	5,3600	5,4800	5,5000	7.154	39.228
03/11/2022	5,4600	5,3000	5,4600	5,4400	16.270	86.972
02/11/2022	5,5400	5,3000	5,4200	5,5000	13.269	71.476
01/11/2022	5,4400	5,3400	5,3400	5,4000	22.441	120.689
31/10/2022	5,3600	5,2200	5,3600	5,3600	16.419	87.491
27/10/2022	5,3000	5,2000	5,2600	5,3000	16.698	87.594
26/10/2022	5,3000	5,2000	5,3000	5,2600	3.805	19.993
25/10/2022	5,3200	5,2000	5,3200	5,2200	5.978	31.296
24/10/2022	5,2600	5,1600	5,2000	5,2000	7.524	38.900
21/10/2022	5,3000	5,1600	5,2600	5,1800	2.384	12.417
20/10/2022	5,2400	5,1400	5,2400	5,2200	12.770	65.852
19/10/2022	5,2200	5,0800	5,1000	5,2200	17.341	89.286
18/10/2022	5,2000	5,1000	5,1600	5,2000	38.451	197.163
17/10/2022	5,1600	5,1000	5,1600	5,1200	10.306	52.943
14/10/2022	5,2600	5,1000	5,1800	5,1600	38.925	199.619
13/10/2022	5,2800	5,1400	5,1800	5,2400	5.007	25.956
12/10/2022	5,2800	5,2000	5,2800	5,2800	746	3.933
11/10/2022	5,2600	5,1000	5,2000	5,2600	78.811	409.549
10/10/2022	5,2200	5,0800	5,2000	5,2000	124.997	644.649
07/10/2022	5,2000	5,1200	5,1600	5,2000	12.024	61.952
06/10/2022	5,3600	5,1000	5,3600	5,2200	24.540	126.488
05/10/2022	5,2600	5,1600	5,2600	5,2600	8.639	45.363
04/10/2022	5,3000	5,2000	5,2600	5,2600	10.231	53.808
03/10/2022	5,4000	5,1600	5,3800	5,2600	15.208	79.220
30/09/2022	5,3400	5,1000	5,2000	5,3400	16.527	85.569
29/09/2022	5,2800	5,1400	5,2400	5,2000	26.744	139.694
28/09/2022	5,3200	5,1200	5,3200	5,2800	85.537	449.628
27/09/2022	5,4000	5,2200	5,3800	5,3200	7.487	39.667
26/09/2022	5,6000	5,1000	5,3800	5,3200	113.571	601.223
23/09/2022	5,4600	5,0200	5,4600	5,3600	27.960	146.018
22/09/2022	5,5600	5,3400	5,4200	5,5000	19.733	106.771
21/09/2022	5,7000	5,5000	5,7000	5,5800	17.854	100.899
20/09/2022	5,8600	5,6200	5,6400	5,6600	36.344	206.941
19/09/2022	5,7000	5,4800	5,6000	5,5600	17.507	96.671
16/09/2022	5,6400	5,5000	5,6000	5,6000	8.004	44.284
15/09/2022	5,7000	5,4000	5,6800	5,6400	9.425	52.092
14/09/2022	5,7800	5,5000	5,7800	5,5000	18.308	101.025
13/09/2022	5,8000	5,5200	5,5600	5,7600	19.274	109.614
12/09/2022	5,5600	5,4000	5,5200	5,4200	8.283	45.620
09/09/2022	5,6800	5,4400	5,6000	5,5200	19.673	109.716
08/09/2022	5,5000	5,2000	5,2000	5,5000	11.062	59.093
07/09/2022	5,4000	5,1800	5,2000	5,2400	12.116	63.452
06/09/2022	5,4000	5,2400	5,4000	5,3600	5.195	27.826
05/09/2022	5,4200	5,2600	5,4200	5,4000	17.723	94.580
02/09/2022	5,6400	5,5000	5,5400	5,5600	13.891	76.934
01/09/2022	5,7200	5,6000	5,6400	5,6000	12.915	72.866
31/08/2022	5,8400	5,6000	5,8400	5,7600	9.660	55.224
30/08/2022	6,0800	5,7400	6,0800	5,8600	5.731	33.409
29/08/2022	5,9800	5,7400	5,8800	5,8800	10.676	62.019
26/08/2022	6,0600	5,9800	6,0600	6,0200	4.862	29.227
25/08/2022	6,1000	6,0000	6,0600	6,0600	14.581	87.784
24/08/2022	6,0800	5,9400	5,9600	6,0400	21.074	126.909
23/08/2022	6,0600	5,9000	6,0000	6,0000	9.299	55.732
22/08/2022	6,0400	5,9400	6,0000	6,0400	41.959	251.440
19/08/2022	6,0400	5,9200	5,9600	6,0200	13.062	78.237
18/08/2022	5,9800	5,8200	5,8600	5,9600	9.426	55.353
17/08/2022	6,0000	5,8400	5,9000	6,0000	4.436	26.228
16/08/2022	6,0000	5,8600	5,8800	6,0000	10.809	64.589
12/08/2022	6,0800	5,8000	6,0800	5,8800	12.405	72.658
11/08/2022	6,0800	5,9000	6,0800	6,0000	4.505	26.913
10/08/2022	6,0400	5,9400	5,9600	6,0200	3.808	22.838
09/08/2022	5,9600	5,8200	5,9200	5,9600	3.090	18.255
08/08/2022	6,0000	5,9000	6,0000	6,0000	2.043	12.208
05/08/2022	6,0400	5,8400	6,0000	6,0000	10.269	61.464
04/08/2022	6,0600	5,9600	6,0000	6,0000	14.547	87.578
03/08/2022	6,0400	5,9000	5,9200	6,0400	27.721	165.324
02/08/2022	6,0400	5,6000	5,7200	6,0400	20.382	120.749
01/08/2022	5,7400	5,6000	5,6000	5,7000	18.556	105.661
29/07/2022	5,6600	5,5000	5,5600	5,6600	4.032	22.580
28/07/2022	5,5600	5,5000	5,5000	5,5600	5.872	32.440
27/07/2022	5,5000	5,3600	5,3600	5,5000	13.187	72.031
26/07/2022	5,5000	5,3200	5,4800	5,4600	7.336	39.840
25/07/2022	5,4400	5,2400	5,3600	5,4000	7.971	42.900
22/07/2022	5,3000	5,1800	5,1800	5,3000	24.268	126.269
21/07/2022	5,3000	5,1000	5,3000	5,1800	17.932	92.525
20/07/2022	5,4200	5,1800	5,4200	5,2000	15.139	80.254
19/07/2022	5,4600	5,3000	5,3600	5,4000	31.194	168.082
18/07/2022	5,5000	5,3200	5,3600	5,4800	5.310	28.836
15/07/2022	5,5200	5,3400	5,4000	5,3600	8.812	47.921
14/07/2022	5,5000	5,3200	5,4200	5,4000	13.440	72.603
13/07/2022	5,6800	5,4000	5,5000	5,4600	55.547	304.745
12/07/2022	5,7000	5,4000	5,6600	5,6000	116.484	637.834
11/07/2022	5,6400	5,3400	5,4200	5,6000	18.800	102.894
08/07/2022	5,5400	5,4600	5,4600	5,5200	2.827	15.541
07/07/2022	5,5000	5,4000	5,4000	5,4000	17.992	97.602
06/07/2022	5,8000	5,3800	5,8000	5,4000	18.199	98.704
05/07/2022	5,7200	5,4000	5,7000	5,4600	16.890	93.674
04/07/2022	5,7800	5,5200	5,7400	5,7400	32.094	183.936
01/07/2022	5,9600	5,4400	5,5800	5,7200	18.810	105.758
30/06/2022	5,5800	5,3600	5,5800	5,5800	24.958	137.209
29/06/2022	5,5800	5,3800	5,4200	5,5800	25.407	140.261
28/06/2022	5,5800	5,4400	5,5800	5,5800	10.923	60.713
27/06/2022	5,5800	5,5000	5,5000	5,5800	15.185	83.954
24/06/2022	5,5800	5,4000	5,4400	5,5800	1.476	8.119
23/06/2022	5,6000	5,4000	5,5000	5,5600	10.420	57.393
22/06/2022	5,6000	5,3000	5,4800	5,6000	22.826	125.938
21/06/2022	5,5400	5,2600	5,3200	5,5000	16.376	89.106
20/06/2022	5,3000	4,7000	4,7000	5,2400	42.029	213.793
17/06/2022	4,8000	4,5000	4,5000	4,7400	145.718	679.183
16/06/2022	5,1000	4,6200	5,1000	4,6200	128.282	624.794
15/06/2022	5,2400	4,9600	5,2400	5,2200	77.588	395.456
14/06/2022	5,6800	5,1000	5,5800	5,2400	82.412	443.212
10/06/2022	5,9400	5,6800	5,9400	5,8200	23.930	137.648
09/06/2022	6,1000	5,9000	6,1000	5,9000	21.509	127.897
08/06/2022	6,1000	5,9600	6,1000	6,0000	10.366	62.578
07/06/2022	6,1800	5,8400	6,1800	6,1000	28.415	170.313
06/06/2022	6,3400	6,0400	6,1000	6,1800	29.063	180.276
03/06/2022	6,2600	6,0800	6,2000	6,1000	18.654	114.868
02/06/2022	6,1600	6,0400	6,1400	6,0400	13.943	85.247
01/06/2022	6,2600	6,0000	6,0800	6,0600	26.363	160.694
31/05/2022	6,1000	5,9800	6,1000	6,0600	19.736	118.956
30/05/2022	6,0400	5,9600	6,0000	6,0400	1.612	9.672
27/05/2022	6,0400	5,9000	5,9000	6,0000	10.634	63.130
26/05/2022	6,1800	5,9000	6,0600	6,0000	57.230	343.451
25/05/2022	6,0600	5,8200	6,0000	6,0000	21.560	128.312
24/05/2022	5,9000	5,8000	5,8000	5,8800	11.453	67.110
23/05/2022	5,8800	5,7000	5,8800	5,8000	4.664	26.813
20/05/2022	5,8000	5,6600	5,8000	5,7200	39.943	227.725
19/05/2022	5,9000	5,7000	5,8400	5,7600	19.137	110.091
18/05/2022	6,0200	5,8400	6,0000	5,9600	42.125	251.575
17/05/2022	6,0600	5,9200	5,9200	5,9200	5.026	29.969
16/05/2022	5,9800	5,7800	5,8000	5,9200	11.565	67.874
13/05/2022	6,0000	5,6600	5,7800	5,7200	50.213	289.558
12/05/2022	6,0000	5,6800	6,0000	5,7600	22.733	133.120
11/05/2022	6,1800	5,9000	6,0000	6,0000	29.888	179.645
10/05/2022	6,2000	5,9000	5,9600	6,0000	45.036	270.798
09/05/2022	6,4000	5,8200	6,0000	5,9600	71.545	435.637
06/05/2022	6,1200	5,7800	6,0800	6,0200	86.311	518.784
05/05/2022	6,7000	6,1600	6,6800	6,2000	47.907	309.667
04/05/2022	6,6600	6,3400	6,3400	6,5600	31.623	206.162
03/05/2022	6,6600	6,1400	6,6600	6,3800	68.783	436.487
29/04/2022	7,0000	6,7000	6,9000	6,7000	17.029	116.390
28/04/2022	7,1800	6,5200	6,6600	6,9000	161.021	1.121.298
27/04/2022	6,8400	6,6000	6,8400	6,6600	44.401	296.981
26/04/2022	7,2000	6,9400	7,1400	6,9400	35.037	246.463
21/04/2022	7,4000	7,1400	7,4000	7,2000	64.475	464.983
20/04/2022	7,4000	7,1400	7,3600	7,3000	53.619	391.375
19/04/2022	7,4800	7,3200	7,4000	7,3800	36.438	270.938
14/04/2022	7,5000	7,2600	7,4000	7,3800	25.254	186.308
13/04/2022	7,5600	7,2400	7,5600	7,3200	30.218	222.215
12/04/2022	7,4200	7,1400	7,2600	7,2800	42.682	311.528
11/04/2022	7,2600	6,9000	6,9000	7,1400	16.464	118.367
08/04/2022	7,3000	6,9800	7,1600	7,1000	76.165	542.482
07/04/2022	7,1200	6,8600	7,0000	6,9800	36.920	257.948
06/04/2022	7,5200	6,9600	7,2400	6,9800	120.741	864.579
05/04/2022	7,2000	6,8600	6,9800	7,2000	28.298	196.567
04/04/2022	7,0000	6,6800	6,9600	6,9800	73.224	501.055
01/04/2022	7,0000	6,5000	6,5000	6,9600	46.843	321.877
31/03/2022	6,7000	6,0800	6,1000	6,4200	53.718	344.661
30/03/2022	6,0000	5,8600	5,9000	6,0000	25.230	150.001
29/03/2022	5,9400	5,7800	5,8000	5,8400	16.148	94.571
28/03/2022	5,8200	5,7200	5,8000	5,7600	19.213	110.784
24/03/2022	5,8400	5,6000	5,7000	5,7000	30.368	174.683
23/03/2022	5,7000	5,5400	5,6600	5,6800	19.542	109.805
22/03/2022	5,6800	5,5000	5,5000	5,6400	12.982	73.057
21/03/2022	5,6200	5,4000	5,5000	5,4400	10.072	55.690
18/03/2022	5,5200	5,4000	5,4000	5,4600	16.165	87.991
17/03/2022	5,4800	5,4000	5,4000	5,4600	15.493	83.897
16/03/2022	5,5000	5,2600	5,3000	5,4600	28.270	151.185
15/03/2022	5,2800	5,2400	5,2800	5,2400	3.045	16.019
14/03/2022	5,3400	5,2400	5,2400	5,2800	5.578	29.417
11/03/2022	5,2400	5,1000	5,1000	5,1800	7.523	39.008
10/03/2022	5,1600	5,0000	5,1000	5,0200	10.967	55.300
09/03/2022	5,1800	4,9500	4,9500	5,0800	36.469	184.040
08/03/2022	5,0600	4,9100	4,9700	4,9800	39.870	198.555
04/03/2022	5,3600	4,9800	5,3000	5,0000	55.965	289.778
03/03/2022	5,4200	5,2400	5,4200	5,4000	42.295	224.397
02/03/2022	5,4800	5,2200	5,4800	5,3200	63.560	336.644
01/03/2022	5,5000	5,2400	5,3400	5,4800	56.556	305.686
28/02/2022	5,3000	5,1200	5,2000	5,2200	160.871	841.433
25/02/2022	5,3000	5,0600	5,1000	5,2000	40.303	207.367
24/02/2022	5,1800	4,6300	5,1200	4,9500	84.474	423.853
23/02/2022	5,2600	5,1200	5,2400	5,2600	26.188	135.691
22/02/2022	5,2400	5,0800	5,1600	5,2400	56.142	289.441
21/02/2022	5,6000	5,3000	5,5800	5,3800	33.269	182.018
18/02/2022	5,6600	5,5600	5,6600	5,5800	16.553	92.811
17/02/2022	5,7200	5,6400	5,7000	5,6600	11.574	65.689
16/02/2022	5,6400	5,4800	5,4800	5,6400	82.704	460.759
15/02/2022	5,3800	5,1200	5,1200	5,3800	43.906	232.862
14/02/2022	5,2000	4,9600	5,2000	5,1600	62.638	318.354
11/02/2022	5,3400	5,1200	5,2000	5,2800	92.267	486.447
10/02/2022	5,1200	5,0000	5,1000	5,1000	50.041	254.768
09/02/2022	5,1200	5,0000	5,0800	5,0600	27.172	136.615
08/02/2022	5,1000	5,0000	5,1000	5,0800	43.346	219.660
07/02/2022	5,1200	5,0000	5,1000	5,1000	11.941	60.874
04/02/2022	5,1400	5,0600	5,0800	5,1000	86.354	438.853
03/02/2022	5,1200	5,0000	5,1000	5,1000	20.996	106.520
02/02/2022	5,2000	5,1000	5,2000	5,1200	21.188	108.813
01/02/2022	5,1400	5,0000	5,0000	5,1000	68.812	350.670
31/01/2022	5,0800	4,8100	4,8300	5,0000	104.647	518.049
28/01/2022	4,8000	4,6000	4,6400	4,7200	70.612	331.339
27/01/2022	4,6000	4,5000	4,5900	4,6000	13.179	60.045
26/01/2022	4,6200	4,4800	4,4800	4,5900	38.136	175.197
25/01/2022	4,4600	4,3000	4,3100	4,4000	37.767	165.567
24/01/2022	4,4500	4,2300	4,4500	4,3100	53.455	230.255
21/01/2022	4,4800	4,3500	4,4200	4,4000	19.554	86.217
20/01/2022	4,6000	4,4000	4,4600	4,4200	103.615	468.346
19/01/2022	4,4200	4,0600	4,1000	4,4000	110.439	469.965
18/01/2022	4,5500	4,1000	4,4400	4,1100	386.162	1.626.791
17/01/2022	4,8000	4,5300	4,7000	4,6000	65.759	304.567
14/01/2022	5,0000	4,6100	5,0000	4,8300	291.655	1.378.471
13/01/2022	5,0800	4,9100	5,0600	5,0000	65.705	328.767
12/01/2022	5,1200	5,0000	5,1200	5,0400	84.918	428.007
11/01/2022	5,1800	5,0000	5,1800	5,0800	41.641	211.688
10/01/2022	5,1600	5,0600	5,1600	5,1400	28.133	143.584
07/01/2022	5,2000	5,1000	5,1400	5,1600	29.383	151.581
05/01/2022	5,2800	5,1600	5,2600	5,2800	40.876	212.591
04/01/2022	5,3600	5,1800	5,3000	5,2000	29.544	154.655
03/01/2022	5,3400	5,1800	5,2000	5,3000	14.248	74.908
31/12/2021	5,2400	5,1000	5,2400	5,1800	13.376	68.592
30/12/2021	5,2400	5,1200	5,2000	5,2000	8.084	41.910
29/12/2021	5,2200	5,0200	5,2200	5,2000	7.742	40.095
28/12/2021	5,1600	5,1000	5,1200	5,1200	14.174	72.683
27/12/2021	5,2000	5,1200	5,1600	5,1600	19.348	99.809
23/12/2021	5,3000	5,2200	5,2800	5,3000	6.777	35.772
22/12/2021	5,3000	5,1800	5,2000	5,3000	10.469	54.735
21/12/2021	5,3400	5,1800	5,2400	5,2800	17.255	91.277
20/12/2021	5,3000	4,9600	5,0600	5,3000	54.233	278.654
17/12/2021	5,2000	5,1600	5,1600	5,1800	17.500	90.633
16/12/2021	5,3400	5,1000	5,2400	5,1600	17.757	92.751
15/12/2021	5,2000	5,1600	5,1600	5,1600	7.524	38.851
14/12/2021	5,2000	5,0000	5,0600	5,1600	38.150	194.850
13/12/2021	5,1800	5,0000	5,1800	5,1000	38.993	199.054
10/12/2021	4,9600	4,8000	4,9200	4,9000	49.145	239.687
09/12/2021	5,2000	4,9200	5,2000	5,0000	21.076	105.175
08/12/2021	5,2000	5,0600	5,2000	5,1000	9.947	50.909
07/12/2021	5,3000	5,1800	5,1800	5,2000	17.703	92.650
06/12/2021	5,5200	5,1200	5,3400	5,1800	13.554	71.193
03/12/2021	5,7000	5,4200	5,6000	5,4200	22.660	125.950
02/12/2021	5,6400	5,3400	5,3800	5,6000	96.055	527.203
01/12/2021	5,3600	5,0000	5,0400	5,3600	61.780	317.371
30/11/2021	5,1200	4,8000	5,0000	5,0200	45.384	227.998
29/11/2021	5,1400	4,9800	5,0000	5,0000	37.138	187.006
26/11/2021	5,2400	5,0000	5,1000	5,0000	55.812	284.405
25/11/2021	5,3600	5,2000	5,2000	5,3400	26.268	137.937
24/11/2021	5,2600	5,0200	5,1000	5,1000	59.513	305.697
23/11/2021	5,5000	4,9900	5,5000	5,1000	52.518	267.950
22/11/2021	5,3100	5,1800	5,2600	5,2600	13.450	282.731
19/11/2021	5,2600	5,1348	5,1849	5,2099	7.897	163.510
18/11/2021	5,2600	5,0847	5,2600	5,1849	4.103	84.499
17/11/2021	5,3602	5,1097	5,3602	5,2600	8.780	183.949
16/11/2021	5,1097	4,9845	5,0095	5,1097	13.703	275.105
15/11/2021	4,9469	4,8091	4,8843	4,9344	3.838	75.341
12/11/2021	4,9845	4,7716	4,8592	4,7966	9.058	178.245
11/11/2021	4,8843	4,6589	4,8342	4,8592	13.901	267.407
10/11/2021	4,6589	4,5587	4,6338	4,6589	8.866	163.800
09/11/2021	4,7590	4,4835	4,7590	4,5587	16.236	294.200
08/11/2021	4,6964	4,4334	4,4585	4,6964	22.885	424.072
05/11/2021	4,5837	4,3082	4,4835	4,4585	6.725	118.637
04/11/2021	4,5336	4,4084	4,4334	4,4960	2.339	41.750
03/11/2021	4,5086	4,3833	4,3833	4,4334	10.457	185.760
02/11/2021	4,3833	4,3082	4,3833	4,3583	2.249	39.011
01/11/2021	4,2581	4,1329	4,1329	4,2330	6.977	118.490
29/10/2021	4,3833	4,1579	4,3458	4,2581	2.107	35.643
27/10/2021	4,3458	4,2581	4,3332	4,3207	20.122	347.308
26/10/2021	4,3458	4,2205	4,2581	4,3332	12.805	220.021
25/10/2021	4,2205	4,0828	4,0828	4,2080	3.855	64.028
22/10/2021	4,0953	4,0577	4,0828	4,0828	3.222	52.470
21/10/2021	4,1203	3,9575	4,0076	4,0452	12.558	204.259
20/10/2021	4,0828	3,9575	4,0828	4,0452	3.588	57.787
19/10/2021	4,1329	4,0076	4,1329	4,0452	1.728	27.880
18/10/2021	4,2456	4,0577	4,1579	4,1329	24.085	397.316
15/10/2021	4,1329	3,9575	4,0076	4,1329	3.821	62.068
14/10/2021	4,2080	3,9826	4,1078	3,9826	4.513	73.770
13/10/2021	4,2581	3,9700	4,2330	4,1203	15.530	251.727
12/10/2021	4,2581	4,1203	4,2581	4,1203	5.700	94.495
11/10/2021	4,3082	4,0828	4,0828	4,2581	23.831	407.344
08/10/2021	4,2456	4,1203	4,2330	4,1579	2.675	44.390
07/10/2021	4,1955	4,0076	4,0076	4,1955	24.409	403.207
06/10/2021	4,2581	4,0953	4,2581	4,0953	9.316	155.329
05/10/2021	4,2456	4,0953	4,0953	4,2080	22.546	378.122
04/10/2021	4,2581	4,0076	4,0327	4,0953	146.674	2.360.505
01/10/2021	4,0327	3,8573	3,9450	4,0327	8.334	131.056
30/09/2021	3,9200	3,8072	3,8824	3,8824	7.916	122.068
29/09/2021	3,9200	3,6945	3,9200	3,8072	22.643	345.355
28/09/2021	4,0327	3,8573	3,8824	3,9200	7.913	123.851
27/09/2021	4,1078	3,8323	3,8323	3,9200	18.602	294.907
24/09/2021	3,8448	3,7196	3,7571	3,8323	31.106	468.435
23/09/2021	3,9826	3,6570	3,9074	3,6570	29.529	454.589
22/09/2021	3,6945	3,2812	3,2812	3,6069	50.092	710.679
21/09/2021	3,4315	3,2562	3,3564	3,2562	100.793	1.350.957
20/09/2021	3,4816	3,2812	3,4566	3,3564	9.434	126.316
17/09/2021	3,4816	3,2186	3,2186	3,4816	11.720	156.553
16/09/2021	3,2437	3,2061	3,2061	3,2186	8.151	104.945
15/09/2021	3,2562	3,0558	3,1685	3,2061	44.623	566.792
14/09/2021	3,1310	3,0057	3,0308	3,1310	20.081	242.861
13/09/2021	3,0934	2,9556	3,0057	2,9807	10.717	127.315
10/09/2021	3,0809	2,9807	3,0558	3,0057	39.491	476.085
09/09/2021	3,1310	3,0057	3,1310	3,0558	11.893	143.495
08/09/2021	3,1810	3,0308	3,1685	3,0809	4.393	54.236
07/09/2021	3,1810	3,0934	3,1810	3,1685	1.306	16.413
06/09/2021	3,2061	3,1184	3,1184	3,2061	2.696	34.331
03/09/2021	3,1810	3,0683	3,0683	3,1435	3.064	37.977
02/09/2021	3,0934	3,0683	3,0809	3,0683	3.339	40.957
01/09/2021	3,0809	3,0683	3,0683	3,0683	1.932	23.728
31/08/2021	3,1310	3,0057	3,1310	3,0558	9.890	119.309
30/08/2021	3,1560	3,0433	3,1560	3,1059	1.738	21.426
27/08/2021	3,1184	3,0182	3,1184	3,1184	1.946	23.746
26/08/2021	3,1810	3,0057	3,0057	3,1184	14.007	174.659
25/08/2021	3,0683	2,9055	2,9681	3,0057	8.844	104.407
24/08/2021	2,9556	2,8680	2,9556	2,9180	2.006	23.291
23/08/2021	2,9556	2,8179	2,8179	2,9055	10.461	120.257
20/08/2021	2,8304	2,7051	2,8304	2,8179	2.409	26.483
19/08/2021	2,8805	2,7552	2,7928	2,7803	10.422	115.657
18/08/2021	2,9306	2,8304	2,9306	2,8805	2.569	29.407
17/08/2021	2,9306	2,8554	2,9055	2,9055	1.922	22.183
16/08/2021	2,9055	2,8680	2,8680	2,8930	3.862	44.533
13/08/2021	2,8805	2,7678	2,8429	2,8554	4.323	49.158
12/08/2021	2,8554	2,8053	2,8554	2,8554	2.602	29.494
11/08/2021	2,8304	2,7552	2,8179	2,8053	1.819	20.306
10/08/2021	2,8554	2,7678	2,7678	2,8304	3.881	43.703
09/08/2021	2,8554	2,7552	2,7552	2,8304	4.154	46.777
06/08/2021	2,8304	2,5924	2,6550	2,7803	14.468	158.249
05/08/2021	2,7803	2,6300	2,7552	2,7803	7.639	82.696
04/08/2021	2,8554	2,7302	2,8554	2,7552	2.686	29.686
03/08/2021	2,8554	2,7302	2,8053	2,7928	4.273	47.455
02/08/2021	2,7928	2,7302	2,7302	2,7928	4.410	48.625
30/07/2021	2,8554	2,6801	2,8554	2,7928	4.116	45.221
29/07/2021	2,8179	2,7051	2,7552	2,7928	8.349	92.483
28/07/2021	2,8429	2,6550	2,7678	2,7552	59.300	662.864
27/07/2021	3,1310	2,7928	3,1310	2,8554	10.518	123.720
26/07/2021	2,9681	2,8554	2,9681	2,9681	23.411	265.944
23/07/2021	2,7552	2,5298	2,6175	2,7552	19.530	211.617
22/07/2021	2,6926	2,5423	2,5423	2,5674	7.173	74.898
21/07/2021	2,7051	2,2543	2,2543	2,5423	63.758	640.390
20/07/2021	2,2393	2,1290	2,1290	2,2092	24.338	213.075
19/07/2021	2,2042	2,1541	2,1791	2,1791	34.916	303.565
16/07/2021	2,1791	2,1290	2,1641	2,1791	16.138	138.957
15/07/2021	2,1892	2,1341	2,1791	2,1791	10.510	90.220
14/07/2021	2,1391	2,1040	2,1240	2,1391	5.571	47.098
13/07/2021	2,1290	2,0589	2,0689	2,1240	3.734	31.292
12/07/2021	2,0689	2,0389	2,0589	2,0639	3.162	25.954
09/07/2021	2,0589	2,0038	2,0038	2,0589	9.920	79.962
08/07/2021	2,1491	1,9988	2,1040	1,9988	7.986	65.939
07/07/2021	2,1341	2,1040	2,1341	2,1190	3.655	30.887
06/07/2021	2,1691	2,1341	2,1691	2,1341	4.633	39.713
05/07/2021	2,2242	2,1441	2,1942	2,1892	26.486	230.283
02/07/2021	2,2192	2,1441	2,1541	2,1942	3.146	27.263
01/07/2021	2,1942	2,1040	2,1040	2,1942	4.805	41.197
30/06/2021	2,1641	2,0739	2,1040	2,1040	23.909	201.204
29/06/2021	2,2242	2,1040	2,2242	2,1090	17.605	152.459
28/06/2021	2,2192	2,1040	2,1290	2,1341	24.947	213.325
25/06/2021	2,1942	2,0940	2,1691	2,1391	17.537	149.151
24/06/2021	2,2292	2,1942	2,1942	2,2042	17.650	156.087
23/06/2021	2,2042	2,0990	2,1391	2,1892	205.586	1.664.271
22/06/2021	2,1391	1,9637	1,9637	2,1391	41.660	339.912
18/06/2021	2,0038	1,9637	2,0038	1,9637	39.962	316.950
17/06/2021	1,9938	1,9186	1,9186	1,9788	11.367	88.911
16/06/2021	1,9988	1,9036	1,9988	1,9186	9.009	69.664
15/06/2021	1,9988	1,8736	1,8886	1,9988	20.092	154.226
14/06/2021	1,8886	1,7283	1,7283	1,8886	58.591	428.962
11/06/2021	1,7784	1,6932	1,7233	1,7533	14.098	98.505
10/06/2021	1,7032	1,6281	1,6281	1,7032	4.855	32.579
09/06/2021	1,6782	1,5279	1,5279	1,6331	24.273	153.647
08/06/2021	1,5530	1,5079	1,5279	1,5429	13.705	83.395
07/06/2021	1,5179	1,4778	1,5179	1,5079	17.198	102.646
04/06/2021	1,5179	1,5079	1,5129	1,5179	975	5.886
03/06/2021	1,5379	1,4628	1,5029	1,5079	13.655	82.420
02/06/2021	1,4978	1,4678	1,4928	1,4978	9.119	53.884
01/06/2021	1,5029	1,4828	1,5029	1,4928	1.563	9.312
31/05/2021	1,5029	1,4778	1,4978	1,5029	3.103	18.456
28/05/2021	1,4978	1,4728	1,4828	1,4928	3.722	22.015
27/05/2021	1,4978	1,4728	1,4828	1,4878	6.356	37.652
26/05/2021	1,5229	1,4778	1,5229	1,4828	24.246	143.927
25/05/2021	1,5179	1,4027	1,4277	1,5029	131.236	780.870
24/05/2021	1,4277	1,3526	1,3526	1,4277	9.444	52.367
21/05/2021	1,3726	1,3375	1,3626	1,3726	4.650	25.195
20/05/2021	1,3776	1,3526	1,3726	1,3776	1.390	7.605
19/05/2021	1,3726	1,3375	1,3576	1,3526	9.932	53.604
18/05/2021	1,3726	1,3125	1,3225	1,3726	21.281	113.814
17/05/2021	1,3375	1,2975	1,3025	1,3275	22.046	115.856
14/05/2021	1,3526	1,3225	1,3526	1,3325	8.180	43.369
13/05/2021	1,3676	1,3426	1,3526	1,3526	12.318	66.422
12/05/2021	1,3876	1,3325	1,3526	1,3726	14.250	77.120
11/05/2021	1,3776	1,3225	1,3275	1,3676	21.607	115.943
10/05/2021	1,3526	1,3275	1,3325	1,3526	15.516	83.255
07/05/2021	1,3676	1,2925	1,2975	1,3476	25.591	136.123
06/05/2021	1,3075	1,2098	1,2173	1,2925	32.271	163.350
05/05/2021	1,2148	1,1998	1,2023	1,2148	26.458	127.802
29/04/2021	1,2123	1,1772	1,2123	1,1973	6.798	32.091
28/04/2021	1,2073	1,1873	1,2023	1,2023	2.129	10.165
27/04/2021	1,2073	1,1822	1,2073	1,1973	2.196	10.451
26/04/2021	1,2098	1,1722	1,1923	1,2073	24.834	117.735
23/04/2021	1,1923	1,1697	1,1697	1,1923	33.000	156.385
22/04/2021	1,1923	1,1722	1,1898	1,1923	6.705	31.638
21/04/2021	1,1923	1,1622	1,1898	1,1898	7.340	34.814
20/04/2021	1,1898	1,1772	1,1898	1,1848	3.500	16.488
19/04/2021	1,1898	1,1572	1,1898	1,1772	3.181	14.931
16/04/2021	1,1923	1,1797	1,1923	1,1848	558	2.636
15/04/2021	1,1973	1,1772	1,1973	1,1923	4.043	19.130
14/04/2021	1,1973	1,1797	1,1973	1,1923	250	1.189
13/04/2021	1,1998	1,1772	1,1998	1,1973	9.496	44.840
12/04/2021	1,2073	1,1797	1,2073	1,2023	6.250	29.819
09/04/2021	1,2048	1,1772	1,1822	1,2023	4.346	20.739
08/04/2021	1,2023	1,1822	1,1923	1,1898	1.270	6.027
07/04/2021	1,2023	1,1772	1,1822	1,1848	4.054	19.263
06/04/2021	1,2173	1,1873	1,2123	1,2023	7.165	34.527
01/04/2021	1,2173	1,1772	1,1772	1,2023	3.665	17.632
31/03/2021	1,2273	1,1772	1,2023	1,1973	9.536	45.656
30/03/2021	1,2223	1,2023	1,2123	1,2023	3.652	17.618
29/03/2021	1,2424	1,2123	1,2223	1,2273	15.903	77.957
26/03/2021	1,2223	1,1923	1,1973	1,2173	7.809	37.792
24/03/2021	1,1973	1,1572	1,1672	1,1973	10.855	50.902
23/03/2021	1,1672	1,1422	1,1572	1,1672	2.690	12.395
22/03/2021	1,1572	1,1271	1,1372	1,1572	3.154	14.405
19/03/2021	1,1572	1,1372	1,1372	1,1522	1.957	8.921
18/03/2021	1,1622	1,1372	1,1622	1,1622	4.163	19.118
17/03/2021	1,1772	1,1372	1,1772	1,1572	7.053	32.543
16/03/2021	1,1772	1,1322	1,1422	1,1772	305.155	1.317.197
12/03/2021	1,1472	1,1121	1,1121	1,1221	28.385	127.582
11/03/2021	1,1271	1,1021	1,1121	1,1271	6.566	29.181
10/03/2021	1,1322	1,1021	1,1271	1,1271	9.642	42.839
09/03/2021	1,1322	1,1121	1,1271	1,1271	3.256	14.598
08/03/2021	1,1422	1,1171	1,1171	1,1271	1.256	5.650
05/03/2021	1,1372	1,1071	1,1121	1,1372	898	4.029
04/03/2021	1,1422	1,1021	1,1021	1,1322	1.854	8.316
03/03/2021	1,1422	1,1171	1,1322	1,1422	1.850	8.397
02/03/2021	1,1372	1,1071	1,1322	1,1372	1.041	4.660
01/03/2021	1,1472	1,0871	1,1271	1,1271	5.845	26.121
26/02/2021	1,1322	1,1021	1,1071	1,1271	16.007	70.874
25/02/2021	1,1372	1,1121	1,1322	1,1271	2.550	11.464
24/02/2021	1,1422	1,1171	1,1171	1,1422	1.200	5.435
23/02/2021	1,1372	1,1121	1,1322	1,1322	980	4.429
22/02/2021	1,1372	1,0871	1,1021	1,1322	8.303	36.766
19/02/2021	1,1221	1,0770	1,1021	1,1221	2.550	11.026
18/02/2021	1,1021	1,0620	1,0620	1,0770	6.221	26.852
17/02/2021	1,0921	1,0720	1,0821	1,0770	1.310	5.647
16/02/2021	1,0921	1,0470	1,0620	1,0821	3.800	16.193
15/02/2021	1,0971	1,0270	1,0270	1,0871	13.370	56.731
12/02/2021	1,0520	1,0270	1,0270	1,0520	10.431	43.538
11/02/2021	1,0420	1,0219	1,0270	1,0420	3.351	13.725
10/02/2021	1,0270	1,0019	1,0119	1,0169	2.125	8.583
09/02/2021	1,0219	0,9769	1,0219	0,9969	20.237	79.924
08/02/2021	1,0470	1,0069	1,0370	1,0219	3.443	13.972
05/02/2021	1,0470	1,0169	1,0420	1,0370	901	3.744
04/02/2021	1,0470	1,0470	1,0470	1,0470	150	627
03/02/2021	1,0470	1,0169	1,0270	1,0320	2.608	10.751
02/02/2021	1,0470	1,0270	1,0470	1,0270	1.264	5.209
01/02/2021	1,0520	1,0019	1,0520	1,0270	6.023	24.538
29/01/2021	1,0570	1,0069	1,0069	1,0520	4.665	19.350
28/01/2021	1,0270	0,9769	1,0270	1,0119	16.002	63.869
27/01/2021	1,1221	1,0270	1,0971	1,0420	5.532	23.336
26/01/2021	1,0971	1,0720	1,0971	1,0971	1.387	6.029
25/01/2021	1,1322	1,0670	1,1271	1,0971	6.432	28.103
22/01/2021	1,1271	1,0921	1,1271	1,1221	3.719	16.480
21/01/2021	1,1572	1,1121	1,1472	1,1271	3.803	17.015
20/01/2021	1,1672	1,1372	1,1672	1,1472	1.825	8.379
19/01/2021	1,1672	1,1071	1,1372	1,1672	6.476	29.461
18/01/2021	1,1522	1,1121	1,1271	1,1422	13.521	60.920
15/01/2021	1,1722	1,1171	1,1522	1,1722	29.591	134.334
14/01/2021	1,2173	1,1622	1,2173	1,1772	9.920	46.957
13/01/2021	1,2273	1,1873	1,2123	1,2173	9.886	47.485
12/01/2021	1,2424	1,2123	1,2123	1,2374	3.200	15.751
11/01/2021	1,2424	1,2073	1,2424	1,2273	3.487	16.988
08/01/2021	1,2774	1,2123	1,2474	1,2374	20.843	103.877
07/01/2021	1,2649	1,1923	1,2474	1,2474	21.721	108.354
05/01/2021	1,2774	1,2273	1,2273	1,2474	18.102	90.117
04/01/2021	1,2273	1,1722	1,1722	1,2273	16.332	78.685
31/12/2020	1,2123	1,1322	1,1622	1,1722	6.985	32.814
30/12/2020	1,1672	1,0620	1,0620	1,1672	13.443	60.580
29/12/2020	1,0620	0,9618	0,9618	1,0620	100.707	377.682
28/12/2020	0,9769	0,9418	0,9769	0,9769	22.740	88.269
23/12/2020	0,9769	0,9568	0,9769	0,9769	155.226	575.074
22/12/2020	0,9769	0,9518	0,9769	0,9769	3.510	13.392
21/12/2020	0,9718	0,9418	0,9518	0,9718	1.899	7.210
18/12/2020	0,9769	0,9618	0,9668	0,9769	3.880	15.068
17/12/2020	0,9718	0,9368	0,9368	0,9618	11.886	45.362
16/12/2020	0,9468	0,9117	0,9318	0,9368	14.007	51.727
15/12/2020	0,9518	0,9218	0,9418	0,9518	5.483	20.570
14/12/2020	0,9518	0,9017	0,9218	0,9418	21.843	80.856
11/12/2020	0,9218	0,8917	0,8967	0,9167	1.497	5.399
10/12/2020	0,9167	0,8817	0,9167	0,9017	12.090	43.152
09/12/2020	0,9418	0,9017	0,9218	0,9268	7.264	26.644
08/12/2020	0,9418	0,9167	0,9218	0,9368	6.075	22.513
07/12/2020	0,9468	0,9368	0,9368	0,9468	2.702	10.148
04/12/2020	0,9368	0,9017	0,9268	0,9368	8.200	30.168
03/12/2020	0,9318	0,9167	0,9167	0,9268	7.060	26.094
02/12/2020	0,9268	0,8867	0,9117	0,9268	9.191	33.379
01/12/2020	0,9268	0,8867	0,9167	0,9218	4.918	17.955
30/11/2020	0,9268	0,8466	0,8466	0,9167	15.764	55.869
27/11/2020	0,8466	0,7514	0,7514	0,8466	14.806	48.160
26/11/2020	0,7715	0,7514	0,7564	0,7715	11.659	35.371
25/11/2020	0,7665	0,7514	0,7665	0,7665	7.231	21.825
24/11/2020	0,7665	0,7414	0,7564	0,7614	3.710	11.158
23/11/2020	0,7564	0,7464	0,7514	0,7564	10.262	30.735
20/11/2020	0,7665	0,7364	0,7514	0,7564	127.391	365.812
19/11/2020	0,7514	0,7364	0,7364	0,7514	1.455	4.302
18/11/2020	0,7514	0,7314	0,7514	0,7514	5.986	17.720
17/11/2020	0,7514	0,7314	0,7314	0,7514	1.250	3.715
16/11/2020	0,7514	0,7414	0,7414	0,7514	1.879	5.587
13/11/2020	0,7414	0,7214	0,7214	0,7414	2.240	6.573
12/11/2020	0,7614	0,7214	0,7514	0,7214	4.990	14.676
11/11/2020	0,7514	0,7364	0,7464	0,7514	3.330	9.892
10/11/2020	0,7514	0,7114	0,7514	0,7464	15.541	45.667
09/11/2020	0,7765	0,7364	0,7364	0,7614	12.879	38.508
06/11/2020	0,7364	0,7314	0,7364	0,7364	1.950	5.703
05/11/2020	0,7364	0,7164	0,7314	0,7364	8.030	23.232
04/11/2020	0,7414	0,7214	0,7414	0,7364	2.115	6.151
03/11/2020	0,7514	0,7214	0,7364	0,7364	4.767	14.122
02/11/2020	0,7464	0,7114	0,7414	0,7264	2.954	8.573
30/10/2020	0,7364	0,7214	0,7264	0,7364	5.700	16.579
29/10/2020	0,7414	0,7063	0,7214	0,7364	10.461	30.399
27/10/2020	0,7514	0,7214	0,7214	0,7514	12.240	35.769
26/10/2020	0,7164	0,6963	0,7013	0,7063	8.150	22.890
23/10/2020	0,7063	0,6913	0,6963	0,7063	17.800	49.623
22/10/2020	0,7063	0,6713	0,6763	0,6813	21.035	57.891
21/10/2020	0,6763	0,6613	0,6613	0,6763	1.425	3.801
20/10/2020	0,6763	0,6663	0,6713	0,6763	2.616	7.009
19/10/2020	0,6763	0,6713	0,6713	0,6763	600	1.615
16/10/2020	0,6763	0,6663	0,6713	0,6713	1.140	3.054
15/10/2020	0,6763	0,6663	0,6713	0,6713	19.819	52.741
14/10/2020	0,6813	0,6763	0,6763	0,6763	22.002	59.408
13/10/2020	0,6813	0,6663	0,6763	0,6813	884	2.371
12/10/2020	0,6763	0,6613	0,6763	0,6763	2.030	5.430
09/10/2020	0,6863	0,6713	0,6763	0,6763	1.850	4.996
08/10/2020	0,6813	0,6763	0,6763	0,6813	700	1.894
07/10/2020	0,6813	0,6713	0,6813	0,6763	514	1.383
06/10/2020	0,6813	0,6763	0,6813	0,6813	2.500	6.757
05/10/2020	0,6863	0,6763	0,6863	0,6813	1.750	4.738
02/10/2020	0,6763	0,6713	0,6763	0,6763	771	2.073
01/10/2020	0,6863	0,6663	0,6763	0,6763	8.300	22.356
30/09/2020	0,6913	0,6763	0,6763	0,6913	3.900	10.570
29/09/2020	0,6963	0,6763	0,6763	0,6913	3.932	10.814
28/09/2020	0,6913	0,6713	0,6913	0,6913	1.904	5.175
25/09/2020	0,6913	0,6763	0,6763	0,6913	29.028	78.461
24/09/2020	0,6913	0,6913	0,6913	0,6913	200	552
23/09/2020	0,6913	0,6763	0,6813	0,6913	23.853	65.115
22/09/2020	0,6863	0,6512	0,6813	0,6763	13.492	35.972
21/09/2020	0,6863	0,6763	0,6863	0,6813	7.131	19.302
18/09/2020	0,6863	0,6763	0,6763	0,6863	59.160	159.996
17/09/2020	0,6863	0,6663	0,6763	0,6813	189.257	502.913
16/09/2020	0,6813	0,6512	0,6512	0,6763	36.335	96.469
15/09/2020	0,6512	0,6462	0,6512	0,6512	5.505	14.306
14/09/2020	0,6512	0,6412	0,6512	0,6512	10.080	26.132
11/09/2020	0,6512	0,6512	0,6512	0,6512	1.088	2.828
10/09/2020	0,6512	0,6312	0,6412	0,6512	5.687	14.518
09/09/2020	0,6462	0,6462	0,6462	0,6462	200	516
08/09/2020	0,6462	0,6412	0,6462	0,6462	1.110	2.849
07/09/2020	0,6512	0,6462	0,6462	0,6512	660	1.705
04/09/2020	0,6613	0,6412	0,6613	0,6462	4.005	10.360
03/09/2020	0,6613	0,6412	0,6462	0,6613	3.801	9.867
02/09/2020	0,6613	0,6462	0,6562	0,6562	6.408	16.640
01/09/2020	0,6613	0,6512	0,6562	0,6613	1.808	4.749
31/08/2020	0,6613	0,6512	0,6562	0,6613	2.300	6.037
28/08/2020	0,6613	0,6362	0,6362	0,6562	3.000	7.763
27/08/2020	0,6562	0,6312	0,6362	0,6512	8.531	21.938
26/08/2020	0,6512	0,6362	0,6462	0,6462	1.390	3.570
25/08/2020	0,6512	0,6362	0,6462	0,6462	2.950	7.530
24/08/2020	0,6613	0,6412	0,6613	0,6512	4.381	11.334
21/08/2020	0,6613	0,6362	0,6562	0,6512	8.205	21.111
20/08/2020	0,6613	0,6512	0,6512	0,6613	1.269	3.308
19/08/2020	0,6663	0,6512	0,6663	0,6613	3.974	10.359
18/08/2020	0,6663	0,6512	0,6512	0,6663	10.500	27.661
17/08/2020	0,6512	0,6312	0,6412	0,6512	3.250	8.328
14/08/2020	0,6562	0,6462	0,6562	0,6562	450	1.174
13/08/2020	0,6613	0,6262	0,6412	0,6613	8.545	21.889
12/08/2020	0,6613	0,6412	0,6462	0,6562	5.033	13.175
11/08/2020	0,6613	0,6262	0,6312	0,6613	12.822	32.973
10/08/2020	0,6362	0,6212	0,6362	0,6312	1.710	4.300
07/08/2020	0,6462	0,6412	0,6412	0,6462	350	898
06/08/2020	0,6562	0,6362	0,6462	0,6512	5.426	14.107
05/08/2020	0,6512	0,6312	0,6462	0,6512	9.583	24.466
04/08/2020	0,6512	0,6262	0,6312	0,6462	3.224	8.156
03/08/2020	0,6312	0,6262	0,6262	0,6312	650	1.627
31/07/2020	0,6262	0,6262	0,6262	0,6262	6.938	17.345
30/07/2020	0,6262	0,6112	0,6112	0,6262	13.391	33.444
29/07/2020	0,6412	0,6212	0,6412	0,6262	9.993	25.097
28/07/2020	0,6512	0,6262	0,6312	0,6412	49.763	124.859
27/07/2020	0,6512	0,6262	0,6362	0,6362	7.864	19.764
24/07/2020	0,6412	0,6262	0,6312	0,6262	21.483	53.754
23/07/2020	0,6512	0,6162	0,6262	0,6462	13.628	33.872
22/07/2020	0,6362	0,6212	0,6312	0,6362	11.795	29.488
21/07/2020	0,6412	0,6162	0,6312	0,6312	40.476	101.293
20/07/2020	0,6412	0,6262	0,6312	0,6312	15.757	39.670
17/07/2020	0,6312	0,6112	0,6212	0,6312	56.968	142.518
16/07/2020	0,6412	0,6062	0,6262	0,6262	58.368	146.120
15/07/2020	0,6512	0,6011	0,6512	0,6312	505.829	1.225.014
14/07/2020	0,0000	0,0000	0,0000	0,6011	0	0
13/07/2020	0,0000	0,0000	0,0000	0,6011	0	0
10/07/2020	0,0000	0,0000	0,0000	0,6011	0	0
09/07/2020	0,0000	0,0000	0,0000	0,6011	0	0
08/07/2020	0,0000	0,0000	0,0000	0,6011	0	0
07/07/2020	0,0000	0,0000	0,0000	0,6011	0	0
06/07/2020	0,6142	0,5881	0,6099	0,6011	6.304	17.595
03/07/2020	0,6403	0,6011	0,6142	0,6099	4.025	11.321
02/07/2020	0,6447	0,5924	0,6186	0,6142	21.005	59.676
01/07/2020	0,6099	0,5619	0,5794	0,5924	10.508	28.220
30/06/2020	0,5837	0,5445	0,5532	0,5794	14.441	37.453
29/06/2020	0,5619	0,5140	0,5140	0,5532	14.500	35.681
26/06/2020	0,5402	0,5140	0,5402	0,5140	1.230	2.964
25/06/2020	0,5445	0,5271	0,5314	0,5445	3.030	7.428
24/06/2020	0,5314	0,5140	0,5140	0,5314	4.100	9.857
23/06/2020	0,5358	0,4792	0,4792	0,5227	18.520	42.009
22/06/2020	0,5140	0,4748	0,4792	0,5053	15.700	34.778
19/06/2020	0,0000	0,0000	0,0000	0,4966	0	0
18/06/2020	0,0000	0,0000	0,0000	0,4966	0	0
17/06/2020	0,0000	0,0000	0,0000	0,4966	0	0
16/06/2020	0,4966	0,4792	0,4792	0,4966	1.170	2.597
15/06/2020	0,0000	0,0000	0,0000	0,4879	0	0
12/06/2020	0,0000	0,0000	0,0000	0,4879	0	0
11/06/2020	0,0000	0,0000	0,0000	0,4879	0	0
10/06/2020	0,4922	0,4879	0,4922	0,4879	4.000	9.000
09/06/2020	0,4922	0,4661	0,4879	0,4922	2.000	4.424
05/06/2020	0,5010	0,4661	0,4661	0,5010	1.376	3.109
04/06/2020	0,0000	0,0000	0,0000	0,4879	0	0
03/06/2020	0,4879	0,4879	0,4879	0,4879	55	123
02/06/2020	0,5227	0,4792	0,4922	0,5010	2.620	5.979
01/06/2020	0,0000	0,0000	0,0000	0,5053	0	0
29/05/2020	0,0000	0,0000	0,0000	0,5053	0	0
28/05/2020	0,0000	0,0000	0,0000	0,5053	0	0
27/05/2020	0,5053	0,4922	0,5053	0,5053	761	1.720
26/05/2020	0,5314	0,4879	0,4922	0,5184	4.149	9.600
25/05/2020	0,0000	0,0000	0,0000	0,5097	0	0
22/05/2020	0,0000	0,0000	0,0000	0,5097	0	0
21/05/2020	0,0000	0,0000	0,0000	0,5097	0	0
20/05/2020	0,5097	0,5097	0,5097	0,5097	5.000	11.700
19/05/2020	0,0000	0,0000	0,0000	0,4966	0	0
18/05/2020	0,4966	0,4792	0,4792	0,4966	500	1.124
15/05/2020	0,0000	0,0000	0,0000	0,4792	0	0
14/05/2020	0,0000	0,0000	0,0000	0,4792	0	0
13/05/2020	0,0000	0,0000	0,0000	0,4792	0	0
12/05/2020	0,0000	0,0000	0,0000	0,4792	0	0
11/05/2020	0,0000	0,0000	0,0000	0,4792	0	0
08/05/2020	0,0000	0,0000	0,0000	0,4792	0	0
07/05/2020	0,0000	0,0000	0,0000	0,4792	0	0
06/05/2020	0,0000	0,0000	0,0000	0,4792	0	0
05/05/2020	0,0000	0,0000	0,0000	0,4792	0	0
04/05/2020	0,4792	0,4792	0,4792	0,4792	200	440
30/04/2020	0,4792	0,4618	0,4618	0,4705	2.106	4.502
29/04/2020	0,0000	0,0000	0,0000	0,4748	0	0
28/04/2020	0,0000	0,0000	0,0000	0,4748	0	0
27/04/2020	0,4792	0,4530	0,4530	0,4748	1.710	3.674
24/04/2020	0,0000	0,0000	0,0000	0,4400	0	0
23/04/2020	0,4530	0,4095	0,4226	0,4400	12.850	25.654
22/04/2020	0,4160	0,4029	0,4029	0,4160	600	1.116
21/04/2020	0,4138	0,4138	0,4138	0,4138	400	760
16/04/2020	0,4312	0,3877	0,3877	0,4226	2.700	5.000
15/04/2020	0,0000	0,0000	0,0000	0,4073	0	0
14/04/2020	0,4073	0,4073	0,4073	0,4073	1.000	1.870
09/04/2020	0,0000	0,0000	0,0000	0,4073	0	0
08/04/2020	0,4073	0,3855	0,3877	0,4073	2.680	4.807
07/04/2020	0,4247	0,3920	0,4138	0,4095	9.344	17.482
06/04/2020	0,0000	0,0000	0,0000	0,4138	0	0
03/04/2020	0,0000	0,0000	0,0000	0,4138	0	0
02/04/2020	0,0000	0,0000	0,0000	0,4138	0	0
01/04/2020	0,0000	0,0000	0,0000	0,4138	0	0
31/03/2020	0,4138	0,3986	0,3986	0,4138	1.192	2.220
30/03/2020	0,0000	0,0000	0,0000	0,3790	0	0
27/03/2020	0,3790	0,3746	0,3746	0,3790	2.000	3.456
26/03/2020	0,3942	0,3746	0,3811	0,3768	4.550	7.892
24/03/2020	0,0000	0,0000	0,0000	0,3964	0	0
23/03/2020	0,0000	0,0000	0,0000	0,3964	0	0
20/03/2020	0,4117	0,3833	0,3964	0,3964	5.028	9.152
19/03/2020	0,0000	0,0000	0,0000	0,4226	0	0
18/03/2020	0,4226	0,3855	0,3855	0,4226	3.440	6.605
17/03/2020	0,3877	0,3485	0,3616	0,3855	1.750	2.907
16/03/2020	0,3855	0,3616	0,3616	0,3855	801	1.362
13/03/2020	0,4400	0,4400	0,4400	0,4400	326	658
12/03/2020	0,4705	0,4443	0,4530	0,4530	850	1.766
11/03/2020	0,4922	0,4835	0,4835	0,4922	5.700	12.766
10/03/2020	0,4922	0,4705	0,4705	0,4922	469	1.030
09/03/2020	0,4966	0,4661	0,4661	0,4922	881	1.929
06/03/2020	0,5184	0,4705	0,4705	0,5140	2.507	5.695
05/03/2020	0,5445	0,5010	0,5445	0,5227	1.483	3.483
04/03/2020	0,5445	0,5402	0,5402	0,5445	300	748
03/03/2020	0,5227	0,5227	0,5227	0,5227	19	45
28/02/2020	0,0000	0,0000	0,0000	0,5227	0	0
27/02/2020	0,0000	0,0000	0,0000	0,5227	0	0
26/02/2020	0,5227	0,5097	0,5097	0,5227	1.750	4.100
25/02/2020	0,5314	0,5314	0,5314	0,5314	150	366
24/02/2020	0,5314	0,5010	0,5010	0,5271	2.655	6.289
21/02/2020	0,5489	0,5271	0,5314	0,5489	3.450	8.488
20/02/2020	0,5576	0,5314	0,5314	0,5489	3.950	9.787
19/02/2020	0,5532	0,5227	0,5227	0,5532	1.500	3.733
18/02/2020	0,5445	0,5184	0,5358	0,5227	3.200	7.811
17/02/2020	0,5576	0,5358	0,5576	0,5576	2.260	5.665
14/02/2020	0,5619	0,5184	0,5184	0,5576	4.100	10.282
13/02/2020	0,5576	0,5097	0,5227	0,5489	7.155	17.273
12/02/2020	0,5445	0,5010	0,5010	0,5402	6.399	15.333
11/02/2020	0,5227	0,5010	0,5184	0,5184	1.961	4.644
10/02/2020	0,5010	0,4792	0,4835	0,5010	3.052	6.858
07/02/2020	0,5053	0,4879	0,4879	0,5010	1.450	3.264
06/02/2020	0,5097	0,4879	0,5097	0,5053	2.750	6.254
05/02/2020	0,5097	0,4966	0,4966	0,5097	650	1.493
04/02/2020	0,5402	0,4835	0,5402	0,4966	850	1.967
03/02/2020	0,4966	0,4792	0,4966	0,4966	2.480	5.524
31/01/2020	0,4966	0,4792	0,4835	0,4922	2.810	6.233
30/01/2020	0,5053	0,4922	0,5053	0,5053	2.080	4.769
29/01/2020	0,5097	0,5097	0,5097	0,5097	1	2
28/01/2020	0,0000	0,0000	0,0000	0,5053	0	0
27/01/2020	0,0000	0,0000	0,0000	0,5053	0	0
24/01/2020	0,5097	0,4922	0,4966	0,5053	1.842	4.195
23/01/2020	0,5053	0,4748	0,5010	0,4966	800	1.792
22/01/2020	0,5010	0,5010	0,5010	0,5010	150	345
21/01/2020	0,4966	0,4835	0,4966	0,4966	890	2.023
20/01/2020	0,4922	0,4705	0,4879	0,4835	9.463	20.854
17/01/2020	0,5184	0,4966	0,5053	0,5140	7.710	17.774
16/01/2020	0,5314	0,5271	0,5271	0,5314	200	485
15/01/2020	0,5271	0,4966	0,4966	0,5227	1.396	3.233
14/01/2020	0,5314	0,5010	0,5184	0,5271	2.391	5.564
13/01/2020	0,5358	0,5010	0,5314	0,5184	7.200	17.053
10/01/2020	0,5227	0,5053	0,5140	0,5227	2.650	6.219
09/01/2020	0,5314	0,5314	0,5314	0,5314	1.700	4.148
08/01/2020	0,5532	0,5271	0,5402	0,5314	2.450	6.057
07/01/2020	0,5619	0,5619	0,5619	0,5619	7	18
03/01/2020	0,5619	0,5314	0,5314	0,5619	400	980
02/01/2020	0,0000	0,0000	0,0000	0,5663	0	0
31/12/2019	0,5663	0,5619	0,5619	0,5663	800	2.065
30/12/2019	0,5532	0,5445	0,5445	0,5532	5.300	13.445
27/12/2019	0,5445	0,5445	0,5445	0,5445	150	375
23/12/2019	0,5402	0,5271	0,5402	0,5314	260	637
20/12/2019	0,5227	0,5097	0,5097	0,5227	1.250	2.961
19/12/2019	0,5097	0,4835	0,4922	0,5097	2.700	6.207
18/12/2019	0,5097	0,5010	0,5053	0,5097	1.000	2.312
17/12/2019	0,5314	0,4966	0,5140	0,5184	2.796	6.533
16/12/2019	0,5314	0,5227	0,5227	0,5314	500	1.210
13/12/2019	0,5314	0,5271	0,5314	0,5314	300	730
12/12/2019	0,5402	0,5314	0,5358	0,5402	1.399	3.436
11/12/2019	0,5532	0,5358	0,5358	0,5532	750	1.868
10/12/2019	0,5445	0,5271	0,5271	0,5445	300	739
09/12/2019	0,5445	0,5227	0,5227	0,5445	1.550	3.784
06/12/2019	0,5489	0,5445	0,5445	0,5489	251	627
05/12/2019	0,5314	0,5184	0,5227	0,5314	500	1.201
04/12/2019	0,5532	0,5010	0,5402	0,5227	4.130	9.890
03/12/2019	0,5663	0,5053	0,5663	0,5271	9.145	21.927
02/12/2019	0,5619	0,5445	0,5489	0,5532	6.050	15.255
29/11/2019	0,0000	0,0000	0,0000	0,5663	0	0
28/11/2019	0,5663	0,5576	0,5576	0,5663	250	648
27/11/2019	0,5750	0,5489	0,5489	0,5707	2.060	5.325
26/11/2019	0,0000	0,0000	0,0000	0,5663	0	0
25/11/2019	0,0000	0,0000	0,0000	0,5663	0	0
22/11/2019	0,5794	0,5532	0,5707	0,5663	3.333	8.691
21/11/2019	0,0000	0,0000	0,0000	0,5750	0	0
20/11/2019	0,5750	0,5707	0,5707	0,5750	700	1.839
19/11/2019	0,5794	0,5619	0,5619	0,5707	700	1.825
18/11/2019	0,5794	0,5750	0,5750	0,5794	550	1.454
15/11/2019	0,5750	0,5489	0,5576	0,5750	3.350	8.675
14/11/2019	0,5663	0,5619	0,5619	0,5663	2.600	6.713
13/11/2019	0,0000	0,0000	0,0000	0,5663	0	0
12/11/2019	0,5663	0,5489	0,5489	0,5663	2.596	6.649
11/11/2019	0,5402	0,5227	0,5227	0,5402	2.600	6.349
08/11/2019	0,5445	0,5402	0,5402	0,5445	965	2.396
07/11/2019	0,5445	0,5314	0,5314	0,5402	2.900	7.147
06/11/2019	0,5402	0,5227	0,5271	0,5402	5.185	12.644
05/11/2019	0,5402	0,5227	0,5314	0,5402	4.500	10.940
04/11/2019	0,5489	0,5227	0,5227	0,5489	4.921	12.060
01/11/2019	0,5619	0,5271	0,5576	0,5445	3.950	9.786
31/10/2019	0,5619	0,5445	0,5489	0,5532	4.881	12.343
30/10/2019	0,5576	0,5140	0,5227	0,5489	10.727	25.932
29/10/2019	0,5271	0,4792	0,4792	0,5227	15.810	35.853
25/10/2019	0,4792	0,4661	0,4661	0,4792	3.790	8.229
24/10/2019	0,4792	0,4618	0,4661	0,4705	4.530	9.685
23/10/2019	0,4879	0,4618	0,4618	0,4705	13.728	29.516
22/10/2019	0,4792	0,4574	0,4574	0,4792	3.950	8.456
21/10/2019	0,4792	0,4574	0,4661	0,4792	9.240	19.873
18/10/2019	0,0000	0,0000	0,0000	0,4661	0	0
17/10/2019	0,4661	0,4530	0,4574	0,4661	4.500	9.429
16/10/2019	0,4835	0,4400	0,4618	0,4792	10.886	23.041
15/10/2019	0,4922	0,4618	0,4705	0,4835	7.200	15.642
14/10/2019	0,0000	0,0000	0,0000	0,4966	0	0
11/10/2019	0,5010	0,4922	0,4966	0,4966	1.250	2.841
10/10/2019	0,4966	0,4792	0,4792	0,4966	2.630	5.828
09/10/2019	0,4879	0,4400	0,4574	0,4792	13.500	28.536
08/10/2019	0,4748	0,4487	0,4618	0,4748	7.480	15.952
07/10/2019	0,4618	0,4073	0,4117	0,4530	13.749	26.789
04/10/2019	0,0000	0,0000	0,0000	0,4291	0	0
03/10/2019	0,4291	0,4247	0,4269	0,4291	3.250	6.347
02/10/2019	0,4226	0,4138	0,4182	0,4226	4.420	8.470
01/10/2019	0,4247	0,4226	0,4226	0,4226	2.600	5.044
30/09/2019	0,4226	0,4051	0,4051	0,4226	550	1.044
27/09/2019	0,0000	0,0000	0,0000	0,4226	0	0
26/09/2019	0,0000	0,0000	0,0000	0,4226	0	0
25/09/2019	0,0000	0,0000	0,0000	0,4226	0	0
24/09/2019	0,0000	0,0000	0,0000	0,4226	0	0
23/09/2019	0,4226	0,4008	0,4051	0,4226	1.600	2.966
20/09/2019	0,4138	0,4029	0,4029	0,4138	800	1.505
19/09/2019	0,0000	0,0000	0,0000	0,4226	0	0
18/09/2019	0,0000	0,0000	0,0000	0,4226	0	0
17/09/2019	0,0000	0,0000	0,0000	0,4226	0	0
16/09/2019	0,4247	0,4008	0,4008	0,4226	1.278	2.390
13/09/2019	0,4182	0,4029	0,4095	0,4160	2.500	4.703
12/09/2019	0,4182	0,4029	0,4029	0,4182	600	1.117
11/09/2019	0,0000	0,0000	0,0000	0,4182	0	0
10/09/2019	0,4182	0,4117	0,4160	0,4182	2.600	4.946
09/09/2019	0,4160	0,4029	0,4051	0,4117	750	1.403
06/09/2019	0,0000	0,0000	0,0000	0,4160	0	0
05/09/2019	0,4204	0,4051	0,4095	0,4160	5.120	9.609
04/09/2019	0,0000	0,0000	0,0000	0,4247	0	0
03/09/2019	0,4247	0,4095	0,4095	0,4247	1.500	2.867
02/09/2019	0,4226	0,4160	0,4182	0,4226	1.078	2.070
30/08/2019	0,0000	0,0000	0,0000	0,4247	0	0
29/08/2019	0,0000	0,0000	0,0000	0,4247	0	0
28/08/2019	0,4269	0,4117	0,4117	0,4247	2.300	4.386
27/08/2019	0,0000	0,0000	0,0000	0,4247	0	0
26/08/2019	0,4247	0,4138	0,4204	0,4247	2.100	4.032
23/08/2019	0,4269	0,4117	0,4138	0,4247	1.550	2.986
22/08/2019	0,0000	0,0000	0,0000	0,4269	0	0
21/08/2019	0,4269	0,4269	0,4269	0,4269	150	294
20/08/2019	0,4269	0,4138	0,4269	0,4247	2.900	5.585
19/08/2019	0,4247	0,4095	0,4226	0,4226	2.850	5.453
16/08/2019	0,4182	0,4029	0,4029	0,4182	1.600	2.981
14/08/2019	0,4182	0,4029	0,4029	0,4182	1.300	2.448
13/08/2019	0,4182	0,4029	0,4051	0,4182	1.200	2.270
12/08/2019	0,4269	0,4029	0,4051	0,4269	4.680	8.790
09/08/2019	0,4269	0,4095	0,4095	0,4269	550	1.038
08/08/2019	0,0000	0,0000	0,0000	0,4269	0	0
07/08/2019	0,4269	0,4051	0,4051	0,4269	920	1.743
06/08/2019	0,4269	0,4051	0,4051	0,4269	1.050	1.958
05/08/2019	0,4269	0,4073	0,4073	0,4269	1.050	1.968
02/08/2019	0,0000	0,0000	0,0000	0,4269	0	0
01/08/2019	0,4269	0,4051	0,4051	0,4269	700	1.346
31/07/2019	0,0000	0,0000	0,0000	0,4226	0	0
30/07/2019	0,0000	0,0000	0,0000	0,4226	0	0
29/07/2019	0,4226	0,4226	0,4226	0,4226	250	485
26/07/2019	0,0000	0,0000	0,0000	0,4226	0	0
25/07/2019	0,4226	0,4138	0,4182	0,4226	1.050	2.025
24/07/2019	0,4312	0,4073	0,4247	0,4095	2.150	4.055
23/07/2019	0,4226	0,4182	0,4182	0,4204	1.100	2.120
22/07/2019	0,4312	0,4204	0,4312	0,4247	1.350	2.616
19/07/2019	0,4312	0,4182	0,4291	0,4312	2.500	4.870
18/07/2019	0,4334	0,4291	0,4312	0,4312	2.300	4.549
17/07/2019	0,4334	0,4291	0,4334	0,4334	1.870	3.706
16/07/2019	0,4334	0,4312	0,4312	0,4334	900	1.786
15/07/2019	0,4334	0,4269	0,4312	0,4334	1.500	2.963
12/07/2019	0,4356	0,4204	0,4356	0,4204	636	1.255
11/07/2019	0,4312	0,4226	0,4247	0,4312	3.455	6.755
10/07/2019	0,4356	0,4095	0,4095	0,4247	8.818	17.381
09/07/2019	0,4117	0,3899	0,4095	0,3964	10.418	19.150
08/07/2019	0,4095	0,3877	0,3920	0,3877	2.415	4.378
05/07/2019	0,3920	0,3811	0,3811	0,3877	2.150	3.780
04/07/2019	0,3964	0,3899	0,3964	0,3920	950	1.704
03/07/2019	0,0000	0,0000	0,0000	0,3920	0	0
02/07/2019	0,3920	0,3920	0,3920	0,3920	1.795	3.231
01/07/2019	0,4051	0,3920	0,4051	0,3920	1.635	2.945
28/06/2019	0,0000	0,0000	0,0000	0,4029	0	0
27/06/2019	0,4117	0,3964	0,4117	0,4029	4.962	9.198
26/06/2019	0,4095	0,3942	0,3942	0,4095	6.756	12.506
25/06/2019	0,3855	0,3616	0,3616	0,3725	5.950	10.222
24/06/2019	0,3485	0,3354	0,3376	0,3485	5.100	7.960
21/06/2019	0,3354	0,3289	0,3289	0,3332	762	1.156
20/06/2019	0,3332	0,3180	0,3267	0,3332	762	1.128
19/06/2019	0,3354	0,3354	0,3354	0,3354	500	770
18/06/2019	0,0000	0,0000	0,0000	0,3354	0	0
14/06/2019	0,3354	0,3354	0,3354	0,3354	500	770
13/06/2019	0,0000	0,0000	0,0000	0,3245	0	0
12/06/2019	0,0000	0,0000	0,0000	0,3245	0	0
11/06/2019	0,3245	0,3245	0,3245	0,3245	4.000	5.960
10/06/2019	0,3267	0,3180	0,3180	0,3267	699	1.036
07/06/2019	0,3180	0,3180	0,3180	0,3180	2.800	4.088
06/06/2019	0,3180	0,3071	0,3071	0,3180	2.717	3.875
05/06/2019	0,3224	0,3049	0,3093	0,3224	3.914	5.551
04/06/2019	0,3224	0,3093	0,3224	0,3224	1.600	2.308
03/06/2019	0,3224	0,3028	0,3224	0,3224	4.000	5.748
31/05/2019	0,3245	0,3224	0,3245	0,3224	800	1.189
30/05/2019	0,3245	0,3245	0,3245	0,3245	500	745
29/05/2019	0,3245	0,3245	0,3245	0,3245	500	745
28/05/2019	0,3245	0,3180	0,3245	0,3245	1.200	1.773
27/05/2019	0,3354	0,3180	0,3202	0,3245	1.936	2.848
24/05/2019	0,3202	0,3180	0,3180	0,3202	1.200	1.758
23/05/2019	0,3245	0,3202	0,3245	0,3202	1.500	2.215
22/05/2019	0,3245	0,3245	0,3245	0,3245	500	745
21/05/2019	0,3289	0,3202	0,3202	0,3245	990	1.464
20/05/2019	0,3245	0,3180	0,3180	0,3202	1.100	1.610
17/05/2019	0,3202	0,3093	0,3115	0,3180	1.770	2.522
16/05/2019	0,0000	0,0000	0,0000	0,3136	0	0
15/05/2019	0,3136	0,3136	0,3136	0,3136	500	720
14/05/2019	0,3158	0,3093	0,3093	0,3136	1.110	1.582
13/05/2019	0,3093	0,3049	0,3093	0,3093	1.013	1.428
10/05/2019	0,3093	0,3006	0,3006	0,3093	1.800	2.523
09/05/2019	0,3115	0,2810	0,3115	0,3006	11.900	16.068
08/05/2019	0,3158	0,3093	0,3158	0,3115	2.632	3.769
07/05/2019	0,3180	0,3071	0,3158	0,3158	22.167	31.645
06/05/2019	0,3267	0,3158	0,3180	0,3245	6.350	9.312
03/05/2019	0,3332	0,3136	0,3136	0,3332	4.800	6.940
02/05/2019	0,3485	0,3245	0,3245	0,3420	6.400	9.701
30/04/2019	0,3311	0,3158	0,3180	0,3289	7.650	11.121
25/04/2019	0,3354	0,3311	0,3311	0,3332	6.500	9.963
24/04/2019	0,3311	0,3071	0,3071	0,3289	2.810	4.116
23/04/2019	0,3376	0,3376	0,3376	0,3376	220	341
18/04/2019	0,3376	0,3376	0,3376	0,3376	647	1.002
17/04/2019	0,3398	0,3332	0,3332	0,3398	1.200	1.839
16/04/2019	0,3332	0,3332	0,3332	0,3332	853	1.305
15/04/2019	0,3485	0,3267	0,3289	0,3311	4.800	7.272
12/04/2019	0,0000	0,0000	0,0000	0,3507	0	0
11/04/2019	0,0000	0,0000	0,0000	0,3507	0	0
10/04/2019	0,3507	0,3507	0,3507	0,3507	100	161
09/04/2019	0,0000	0,0000	0,0000	0,3507	0	0
08/04/2019	0,3528	0,3441	0,3528	0,3507	502	799
05/04/2019	0,0000	0,0000	0,0000	0,3528	0	0
04/04/2019	0,0000	0,0000	0,0000	0,3528	0	0
03/04/2019	0,3528	0,3485	0,3485	0,3528	600	962
02/04/2019	0,0000	0,0000	0,0000	0,3550	0	0
01/04/2019	0,3550	0,3550	0,3550	0,3550	100	163
29/03/2019	0,0000	0,0000	0,0000	0,3550	0	0
28/03/2019	0,0000	0,0000	0,0000	0,3550	0	0
27/03/2019	0,0000	0,0000	0,0000	0,3550	0	0
26/03/2019	0,3550	0,3376	0,3376	0,3550	1.525	2.414
22/03/2019	0,3594	0,3376	0,3485	0,3550	1.386	2.187
21/03/2019	0,0000	0,0000	0,0000	0,3594	0	0
20/03/2019	0,0000	0,0000	0,0000	0,3594	0	0
19/03/2019	0,0000	0,0000	0,0000	0,3594	0	0
18/03/2019	0,3594	0,3485	0,3485	0,3594	1.271	2.067
15/03/2019	0,0000	0,0000	0,0000	0,3594	0	0
14/03/2019	0,3594	0,3594	0,3594	0,3594	300	495
13/03/2019	0,0000	0,0000	0,0000	0,3594	0	0
12/03/2019	0,0000	0,0000	0,0000	0,3594	0	0
08/03/2019	0,0000	0,0000	0,0000	0,3594	0	0
07/03/2019	0,3594	0,3594	0,3594	0,3594	200	330
06/03/2019	0,0000	0,0000	0,0000	0,3637	0	0
05/03/2019	0,0000	0,0000	0,0000	0,3637	0	0
04/03/2019	0,0000	0,0000	0,0000	0,3637	0	0
01/03/2019	0,0000	0,0000	0,0000	0,3637	0	0
28/02/2019	0,0000	0,0000	0,0000	0,3637	0	0
27/02/2019	0,0000	0,0000	0,0000	0,3637	0	0
26/02/2019	0,0000	0,0000	0,0000	0,3637	0	0
25/02/2019	0,3637	0,3528	0,3528	0,3637	3.390	5.520
22/02/2019	0,3637	0,3485	0,3485	0,3594	2.910	4.665
21/02/2019	0,3594	0,3507	0,3507	0,3594	1.482	2.393
20/02/2019	0,3746	0,3703	0,3703	0,3703	2.190	3.727
19/02/2019	0,3920	0,3703	0,3790	0,3725	3.850	6.654
18/02/2019	0,4095	0,3703	0,3811	0,3986	4.166	7.347
15/02/2019	0,3964	0,3768	0,3790	0,3964	2.300	4.128
14/02/2019	0,3659	0,3485	0,3485	0,3616	3.000	4.880
13/02/2019	0,3485	0,3485	0,3485	0,3485	1.670	2.672
12/02/2019	0,3485	0,3311	0,3485	0,3485	4.720	7.523
11/02/2019	0,3485	0,3485	0,3485	0,3485	1.000	1.600
08/02/2019	0,3376	0,3376	0,3376	0,3376	1.000	1.550
07/02/2019	0,0000	0,0000	0,0000	0,3267	0	0
06/02/2019	0,0000	0,0000	0,0000	0,3267	0	0
05/02/2019	0,3354	0,3202	0,3202	0,3267	2.000	2.970
04/02/2019	0,3202	0,3115	0,3202	0,3202	1.169	1.688
01/02/2019	0,3245	0,3202	0,3245	0,3202	94	139
31/01/2019	0,3158	0,2940	0,2940	0,3136	4.350	6.050
30/01/2019	0,2766	0,2766	0,2766	0,2766	1.700	2.159
29/01/2019	0,0000	0,0000	0,0000	0,2657	0	0
28/01/2019	0,0000	0,0000	0,0000	0,2657	0	0
25/01/2019	0,0000	0,0000	0,0000	0,2657	0	0
24/01/2019	0,2657	0,2657	0,2657	0,2657	300	366
23/01/2019	0,2657	0,2657	0,2657	0,2657	460	561
22/01/2019	0,0000	0,0000	0,0000	0,2657	0	0
21/01/2019	0,2657	0,2657	0,2657	0,2657	200	244
18/01/2019	0,0000	0,0000	0,0000	0,2657	0	0
17/01/2019	0,0000	0,0000	0,0000	0,2657	0	0
16/01/2019	0,0000	0,0000	0,0000	0,2657	0	0
15/01/2019	0,0000	0,0000	0,0000	0,2657	0	0
14/01/2019	0,0000	0,0000	0,0000	0,2657	0	0
11/01/2019	0,2678	0,2657	0,2678	0,2657	114	288
10/01/2019	0,2636	0,2636	0,2636	0,2636	3.000	7.500
09/01/2019	0,2636	0,2636	0,2636	0,2636	1.900	4.750
08/01/2019	0,2573	0,2510	0,2531	0,2573	2.900	6.925
07/01/2019	0,2531	0,2531	0,2531	0,2531	150	360
04/01/2019	0,0000	0,0000	0,0000	0,2425	0	0
03/01/2019	0,0000	0,0000	0,0000	0,2425	0	0
02/01/2019	0,0000	0,0000	0,0000	0,2425	0	0
31/12/2018	0,2425	0,2425	0,2425	0,2425	250	575
28/12/2018	0,2425	0,2425	0,2425	0,2425	1.000	2.300
27/12/2018	0,2425	0,2425	0,2425	0,2425	1.000	2.300
21/12/2018	0,2425	0,2425	0,2425	0,2425	1.000	2.300
20/12/2018	0,2425	0,2425	0,2425	0,2425	800	1.840
19/12/2018	0,2425	0,2320	0,2320	0,2425	1.452	3.299
18/12/2018	0,0000	0,0000	0,0000	0,2214	0	0
17/12/2018	0,2214	0,2193	0,2214	0,2214	1.422	2.977
14/12/2018	0,0000	0,0000	0,0000	0,2214	0	0
13/12/2018	0,0000	0,0000	0,0000	0,2214	0	0
12/12/2018	0,2235	0,2151	0,2172	0,2214	1.445	2.972
11/12/2018	0,2151	0,2151	0,2151	0,2151	500	1.020
10/12/2018	0,2193	0,2151	0,2193	0,2151	1.017	2.075
07/12/2018	0,0000	0,0000	0,0000	0,2109	0	0
06/12/2018	0,2109	0,2109	0,2109	0,2109	1.573	3.146
05/12/2018	0,2151	0,2151	0,2151	0,2151	600	1.224
04/12/2018	0,2172	0,2130	0,2130	0,2130	1.700	3.436
03/12/2018	0,2109	0,2088	0,2088	0,2109	800	1.590
30/11/2018	0,2088	0,2088	0,2088	0,2088	2.000	3.960
29/11/2018	0,0000	0,0000	0,0000	0,2088	0	0
28/11/2018	0,2151	0,2003	0,2067	0,2088	3.713	7.351
27/11/2018	0,0000	0,0000	0,0000	0,2088	0	0
26/11/2018	0,0000	0,0000	0,0000	0,2088	0	0
23/11/2018	0,0000	0,0000	0,0000	0,2088	0	0
22/11/2018	0,0000	0,0000	0,0000	0,2088	0	0
21/11/2018	0,0000	0,0000	0,0000	0,2088	0	0
20/11/2018	0,2088	0,2088	0,2088	0,2088	3.000	5.940
19/11/2018	0,2088	0,2014	0,2088	0,2088	3.450	6.808
16/11/2018	0,2109	0,1930	0,1930	0,2088	8.162	15.588
15/11/2018	0,2109	0,2109	0,2109	0,2109	3.500	7.000
14/11/2018	0,0000	0,0000	0,0000	0,2109	0	0
13/11/2018	0,2109	0,2109	0,2109	0,2109	8.085	16.170
12/11/2018	0,0000	0,0000	0,0000	0,2109	0	0
09/11/2018	0,2109	0,2109	0,2109	0,2109	500	1.000
08/11/2018	0,2109	0,2109	0,2109	0,2109	490	980
07/11/2018	0,2109	0,2109	0,2109	0,2109	400	800
06/11/2018	0,2109	0,2098	0,2109	0,2109	750	1.496
05/11/2018	0,0000	0,0000	0,0000	0,2109	0	0
02/11/2018	0,2109	0,2109	0,2109	0,2109	1.073	2.146
01/11/2018	0,2109	0,2109	0,2109	0,2109	1.000	2.000
31/10/2018	0,2109	0,2109	0,2109	0,2109	500	1.000
30/10/2018	0,2109	0,2109	0,2109	0,2109	500	1.000
29/10/2018	0,2109	0,2109	0,2109	0,2109	500	1.000
26/10/2018	0,2109	0,2109	0,2109	0,2109	700	1.400
25/10/2018	0,2172	0,2067	0,2172	0,2109	2.350	4.652
24/10/2018	0,0000	0,0000	0,0000	0,2172	0	0
23/10/2018	0,0000	0,0000	0,0000	0,2172	0	0
22/10/2018	0,0000	0,0000	0,0000	0,2172	0	0
19/10/2018	0,0000	0,0000	0,0000	0,2172	0	0
18/10/2018	0,0000	0,0000	0,0000	0,2172	0	0
17/10/2018	0,2172	0,2172	0,2172	0,2172	500	1.030
16/10/2018	0,0000	0,0000	0,0000	0,2151	0	0
15/10/2018	0,0000	0,0000	0,0000	0,2151	0	0
12/10/2018	0,0000	0,0000	0,0000	0,2151	0	0
11/10/2018	0,0000	0,0000	0,0000	0,2151	0	0
10/10/2018	0,0000	0,0000	0,0000	0,2151	0	0
09/10/2018	0,0000	0,0000	0,0000	0,2151	0	0
08/10/2018	0,2193	0,2088	0,2098	0,2151	1.151	2.299
05/10/2018	0,0000	0,0000	0,0000	0,2193	0	0
04/10/2018	0,0000	0,0000	0,0000	0,2193	0	0
03/10/2018	0,0000	0,0000	0,0000	0,2193	0	0
02/10/2018	0,0000	0,0000	0,0000	0,2193	0	0
01/10/2018	0,2214	0,2088	0,2214	0,2193	1.650	3.345
28/09/2018	0,0000	0,0000	0,0000	0,2151	0	0
27/09/2018	0,2151	0,2151	0,2151	0,2151	377	769
26/09/2018	0,2257	0,2151	0,2257	0,2151	450	918
25/09/2018	0,0000	0,0000	0,0000	0,2109	0	0
24/09/2018	0,0000	0,0000	0,0000	0,2109	0	0
21/09/2018	0,0000	0,0000	0,0000	0,2109	0	0
20/09/2018	0,0000	0,0000	0,0000	0,2109	0	0
19/09/2018	0,0000	0,0000	0,0000	0,2109	0	0
18/09/2018	0,2109	0,2109	0,2109	0,2109	500	1.000
17/09/2018	0,2109	0,2109	0,2109	0,2109	500	1.000
14/09/2018	0,2098	0,2088	0,2088	0,2098	855	1.695
13/09/2018	0,2098	0,2098	0,2098	0,2098	30	59
12/09/2018	0,0000	0,0000	0,0000	0,2056	0	0
11/09/2018	0,0000	0,0000	0,0000	0,2056	0	0
10/09/2018	0,0000	0,0000	0,0000	0,2056	0	0
07/09/2018	0,2056	0,2056	0,2056	0,2056	571	1.113
06/09/2018	0,0000	0,0000	0,0000	0,2056	0	0
05/09/2018	0,0000	0,0000	0,0000	0,2056	0	0
04/09/2018	0,0000	0,0000	0,0000	0,2056	0	0
03/09/2018	0,0000	0,0000	0,0000	0,2056	0	0
31/08/2018	0,0000	0,0000	0,0000	0,2056	0	0
30/08/2018	0,2056	0,2056	0,2056	0,2056	500	975
29/08/2018	0,2056	0,2056	0,2056	0,2056	587	1.144
28/08/2018	0,1951	0,1951	0,1951	0,1951	200	370
27/08/2018	0,0000	0,0000	0,0000	0,1951	0	0
24/08/2018	0,0000	0,0000	0,0000	0,1951	0	0
23/08/2018	0,0000	0,0000	0,0000	0,1951	0	0
22/08/2018	0,0000	0,0000	0,0000	0,1951	0	0
21/08/2018	0,1951	0,1951	0,1951	0,1951	499	923
20/08/2018	0,0000	0,0000	0,0000	0,1951	0	0
17/08/2018	0,0000	0,0000	0,0000	0,1951	0	0
16/08/2018	0,0000	0,0000	0,0000	0,1951	0	0
14/08/2018	0,0000	0,0000	0,0000	0,1951	0	0
13/08/2018	0,0000	0,0000	0,0000	0,1951	0	0
10/08/2018	0,0000	0,0000	0,0000	0,1951	0	0
09/08/2018	0,0000	0,0000	0,0000	0,1951	0	0
08/08/2018	0,0000	0,0000	0,0000	0,1951	0	0
07/08/2018	0,0000	0,0000	0,0000	0,1951	0	0
06/08/2018	0,0000	0,0000	0,0000	0,1951	0	0
03/08/2018	0,0000	0,0000	0,0000	0,1951	0	0
02/08/2018	0,1951	0,1919	0,1919	0,1951	900	1.662
01/08/2018	0,0000	0,0000	0,0000	0,1972	0	0
31/07/2018	0,1972	0,1845	0,1845	0,1972	1.000	1.830
30/07/2018	0,1919	0,1845	0,1919	0,1919	4.200	7.435
27/07/2018	0,0000	0,0000	0,0000	0,1972	0	0
26/07/2018	0,0000	0,0000	0,0000	0,1972	0	0
25/07/2018	0,1983	0,1877	0,1909	0,1972	1.840	3.330
24/07/2018	0,1951	0,1898	0,1898	0,1951	600	1.085
23/07/2018	0,1951	0,1793	0,1898	0,1951	3.393	6.067
20/07/2018	0,1951	0,1898	0,1898	0,1951	1.757	3.167
19/07/2018	0,0000	0,0000	0,0000	0,1898	0	0
18/07/2018	0,0000	0,0000	0,0000	0,1898	0	0
17/07/2018	0,0000	0,0000	0,0000	0,1898	0	0
16/07/2018	0,1898	0,1898	0,1898	0,1898	250	450
13/07/2018	0,0000	0,0000	0,0000	0,1835	0	0
12/07/2018	0,0000	0,0000	0,0000	0,1835	0	0
11/07/2018	0,0000	0,0000	0,0000	0,1835	0	0
10/07/2018	0,0000	0,0000	0,0000	0,1835	0	0
09/07/2018	0,1835	0,1835	0,1835	0,1835	250	435
06/07/2018	0,0000	0,0000	0,0000	0,1793	0	0
05/07/2018	0,0000	0,0000	0,0000	0,1793	0	0
04/07/2018	0,1793	0,1793	0,1793	0,1793	650	1.105
03/07/2018	0,1793	0,1793	0,1793	0,1793	1.350	2.295
02/07/2018	0,1793	0,1793	0,1793	0,1793	1.500	2.550
29/06/2018	0,0000	0,0000	0,0000	0,1845	0	0
28/06/2018	0,1845	0,1793	0,1793	0,1845	1.201	2.051
27/06/2018	0,1845	0,1771	0,1771	0,1845	700	1.190
26/06/2018	0,1793	0,1793	0,1793	0,1793	400	680
25/06/2018	0,1835	0,1814	0,1835	0,1814	300	518
22/06/2018	0,0000	0,0000	0,0000	0,1793	0	0
21/06/2018	0,1793	0,1793	0,1793	0,1793	5.114	8.693
20/06/2018	0,1740	0,1740	0,1740	0,1740	67	110
19/06/2018	0,0000	0,0000	0,0000	0,1782	0	0
18/06/2018	0,1782	0,1782	0,1782	0,1782	150	253
15/06/2018	0,0000	0,0000	0,0000	0,1793	0	0
14/06/2018	0,0000	0,0000	0,0000	0,1793	0	0
13/06/2018	0,0000	0,0000	0,0000	0,1793	0	0
12/06/2018	0,1793	0,1793	0,1793	0,1793	200	340
11/06/2018	0,1782	0,1751	0,1782	0,1782	1.414	2.380
08/06/2018	0,1782	0,1740	0,1740	0,1782	1.386	2.296
07/06/2018	0,0000	0,0000	0,0000	0,1771	0	0
06/06/2018	0,1835	0,1740	0,1740	0,1771	1.714	2.867
05/06/2018	0,1814	0,1740	0,1803	0,1803	1.359	2.254
04/06/2018	0,1761	0,1761	0,1761	0,1761	200	334
01/06/2018	0,1761	0,1729	0,1729	0,1761	249	414
31/05/2018	0,1708	0,1708	0,1708	0,1708	1.700	2.754
30/05/2018	0,1687	0,1687	0,1687	0,1687	182	291
29/05/2018	0,1613	0,1613	0,1613	0,1613	100	153
25/05/2018	0,0000	0,0000	0,0000	0,1645	0	0
24/05/2018	0,1687	0,1518	0,1560	0,1645	3.263	4.908
23/05/2018	0,1687	0,1624	0,1624	0,1687	294	459
22/05/2018	0,1624	0,1624	0,1624	0,1624	300	462
21/05/2018	0,0000	0,0000	0,0000	0,1571	0	0
18/05/2018	0,0000	0,0000	0,0000	0,1571	0	0
17/05/2018	0,1571	0,1529	0,1529	0,1571	1.350	1.971
16/05/2018	0,1550	0,1539	0,1539	0,1550	2.500	3.655
15/05/2018	0,0000	0,0000	0,0000	0,1529	0	0
14/05/2018	0,0000	0,0000	0,0000	0,1529	0	0
11/05/2018	0,1529	0,1392	0,1476	0,1529	1.650	2.257
10/05/2018	0,1497	0,1497	0,1497	0,1497	500	710
09/05/2018	0,0000	0,0000	0,0000	0,1476	0	0
08/05/2018	0,1476	0,1371	0,1476	0,1476	5.491	7.427
07/05/2018	0,0000	0,0000	0,0000	0,1402	0	0
04/05/2018	0,0000	0,0000	0,0000	0,1402	0	0
03/05/2018	0,0000	0,0000	0,0000	0,1402	0	0
02/05/2018	0,0000	0,0000	0,0000	0,1402	0	0
30/04/2018	0,0000	0,0000	0,0000	0,1402	0	0
27/04/2018	0,1476	0,1402	0,1476	0,1402	909	1.271
26/04/2018	0,0000	0,0000	0,0000	0,1476	0	0
25/04/2018	0,0000	0,0000	0,0000	0,1476	0	0
24/04/2018	0,1476	0,1476	0,1476	0,1476	1.000	1.400
23/04/2018	0,0000	0,0000	0,0000	0,1476	0	0
20/04/2018	0,0000	0,0000	0,0000	0,1476	0	0
19/04/2018	0,0000	0,0000	0,0000	0,1476	0	0
18/04/2018	0,0000	0,0000	0,0000	0,1476	0	0
17/04/2018	0,0000	0,0000	0,0000	0,1476	0	0
16/04/2018	0,1476	0,1476	0,1476	0,1476	500	700
13/04/2018	0,1529	0,1529	0,1529	0,1529	500	725
12/04/2018	0,0000	0,0000	0,0000	0,1476	0	0
11/04/2018	0,0000	0,0000	0,0000	0,1476	0	0
10/04/2018	0,1476	0,1476	0,1476	0,1476	500	700
05/04/2018	0,0000	0,0000	0,0000	0,1476	0	0
04/04/2018	0,1476	0,1466	0,1466	0,1476	2.000	2.788
03/04/2018	0,0000	0,0000	0,0000	0,1487	0	0
29/03/2018	0,1645	0,1381	0,1550	0,1487	3.370	4.816
28/03/2018	0,1529	0,1529	0,1529	0,1529	500	725
27/03/2018	0,0000	0,0000	0,0000	0,1550	0	0
26/03/2018	0,0000	0,0000	0,0000	0,1550	0	0
23/03/2018	0,0000	0,0000	0,0000	0,1550	0	0
22/03/2018	0,0000	0,0000	0,0000	0,1550	0	0
21/03/2018	0,1550	0,1497	0,1497	0,1550	300	431
20/03/2018	0,0000	0,0000	0,0000	0,1497	0	0
19/03/2018	0,0000	0,0000	0,0000	0,1497	0	0
16/03/2018	0,0000	0,0000	0,0000	0,1497	0	0
15/03/2018	0,0000	0,0000	0,0000	0,1497	0	0
14/03/2018	0,0000	0,0000	0,0000	0,1497	0	0
13/03/2018	0,0000	0,0000	0,0000	0,1497	0	0
12/03/2018	0,0000	0,0000	0,0000	0,1497	0	0
09/03/2018	0,0000	0,0000	0,0000	0,1497	0	0
08/03/2018	0,0000	0,0000	0,0000	0,1497	0	0
07/03/2018	0,0000	0,0000	0,0000	0,1497	0	0
06/03/2018	0,0000	0,0000	0,0000	0,1497	0	0
05/03/2018	0,0000	0,0000	0,0000	0,1497	0	0
02/03/2018	0,0000	0,0000	0,0000	0,1497	0	0
01/03/2018	0,0000	0,0000	0,0000	0,1497	0	0
28/02/2018	0,0000	0,0000	0,0000	0,1497	0	0
27/02/2018	0,0000	0,0000	0,0000	0,1497	0	0
26/02/2018	0,0000	0,0000	0,0000	0,1497	0	0
23/02/2018	0,0000	0,0000	0,0000	0,1497	0	0
22/02/2018	0,0000	0,0000	0,0000	0,1497	0	0
21/02/2018	0,0000	0,0000	0,0000	0,1497	0	0
20/02/2018	0,0000	0,0000	0,0000	0,1497	0	0
16/02/2018	0,0000	0,0000	0,0000	0,1497	0	0
15/02/2018	0,0000	0,0000	0,0000	0,1497	0	0
14/02/2018	0,0000	0,0000	0,0000	0,1497	0	0
13/02/2018	0,1497	0,1497	0,1497	0,1497	900	1.278
12/02/2018	0,0000	0,0000	0,0000	0,1656	0	0
09/02/2018	0,0000	0,0000	0,0000	0,1656	0	0
08/02/2018	0,0000	0,0000	0,0000	0,1656	0	0
07/02/2018	0,0000	0,0000	0,0000	0,1656	0	0
06/02/2018	0,1656	0,1656	0,1656	0,1656	98	153
05/02/2018	0,1677	0,1508	0,1508	0,1508	200	286
02/02/2018	0,1666	0,1666	0,1666	0,1666	215	339
01/02/2018	0,0000	0,0000	0,0000	0,1518	0	0
31/01/2018	0,0000	0,0000	0,0000	0,1518	0	0
30/01/2018	0,1518	0,1518	0,1518	0,1518	215	309
29/01/2018	0,0000	0,0000	0,0000	0,1687	0	0
26/01/2018	0,0000	0,0000	0,0000	0,1687	0	0
25/01/2018	0,0000	0,0000	0,0000	0,1687	0	0
24/01/2018	0,0000	0,0000	0,0000	0,1687	0	0
23/01/2018	0,0000	0,0000	0,0000	0,1687	0	0
22/01/2018	0,0000	0,0000	0,0000	0,1687	0	0
19/01/2018	0,0000	0,0000	0,0000	0,1687	0	0
18/01/2018	0,0000	0,0000	0,0000	0,1687	0	0
17/01/2018	0,0000	0,0000	0,0000	0,1687	0	0
16/01/2018	0,0000	0,0000	0,0000	0,1687	0	0
15/01/2018	0,0000	0,0000	0,0000	0,1687	0	0
12/01/2018	0,0000	0,0000	0,0000	0,1687	0	0
11/01/2018	0,0000	0,0000	0,0000	0,1687	0	0
10/01/2018	0,0000	0,0000	0,0000	0,1687	0	0
09/01/2018	0,0000	0,0000	0,0000	0,1687	0	0
08/01/2018	0,0000	0,0000	0,0000	0,1687	0	0
05/01/2018	0,0000	0,0000	0,0000	0,1687	0	0
04/01/2018	0,0000	0,0000	0,0000	0,1687	0	0
03/01/2018	0,0000	0,0000	0,0000	0,1687	0	0
02/01/2018	0,0000	0,0000	0,0000	0,1687	0	0
29/12/2017	0,0000	0,0000	0,0000	0,1687	0	0
28/12/2017	0,0000	0,0000	0,0000	0,1687	0	0
27/12/2017	0,0000	0,0000	0,0000	0,1687	0	0
22/12/2017	0,0000	0,0000	0,0000	0,1687	0	0
21/12/2017	0,0000	0,0000	0,0000	0,1687	0	0
20/12/2017	0,0000	0,0000	0,0000	0,1687	0	0
19/12/2017	0,0000	0,0000	0,0000	0,1687	0	0
18/12/2017	0,0000	0,0000	0,0000	0,1687	0	0
15/12/2017	0,0000	0,0000	0,0000	0,1687	0	0
14/12/2017	0,0000	0,0000	0,0000	0,1687	0	0
13/12/2017	0,0000	0,0000	0,0000	0,1687	0	0
12/12/2017	0,0000	0,0000	0,0000	0,1687	0	0
11/12/2017	0,0000	0,0000	0,0000	0,1687	0	0
08/12/2017	0,0000	0,0000	0,0000	0,1687	0	0
07/12/2017	0,0000	0,0000	0,0000	0,1687	0	0
06/12/2017	0,0000	0,0000	0,0000	0,1687	0	0
05/12/2017	0,0000	0,0000	0,0000	0,1687	0	0
04/12/2017	0,0000	0,0000	0,0000	0,1687	0	0
01/12/2017	0,0000	0,0000	0,0000	0,1687	0	0
30/11/2017	0,0000	0,0000	0,0000	0,1687	0	0
29/11/2017	0,0000	0,0000	0,0000	0,1687	0	0
28/11/2017	0,0000	0,0000	0,0000	0,1687	0	0
27/11/2017	0,0000	0,0000	0,0000	0,1687	0	0
24/11/2017	0,0000	0,0000	0,0000	0,1687	0	0
23/11/2017	0,0000	0,0000	0,0000	0,1687	0	0
22/11/2017	0,1687	0,1687	0,1687	0,1687	105	168
21/11/2017	0,0000	0,0000	0,0000	0,1751	0	0
20/11/2017	0,0000	0,0000	0,0000	0,1751	0	0
17/11/2017	0,0000	0,0000	0,0000	0,1751	0	0
16/11/2017	0,0000	0,0000	0,0000	0,1751	0	0
15/11/2017	0,0000	0,0000	0,0000	0,1751	0	0
14/11/2017	0,0000	0,0000	0,0000	0,1751	0	0
13/11/2017	0,0000	0,0000	0,0000	0,1751	0	0
10/11/2017	0,0000	0,0000	0,0000	0,1751	0	0
09/11/2017	0,0000	0,0000	0,0000	0,1751	0	0
08/11/2017	0,1761	0,1656	0,1656	0,1751	725	1.172
07/11/2017	0,0000	0,0000	0,0000	0,1782	0	0
06/11/2017	0,1782	0,1771	0,1771	0,1782	100	168
03/11/2017	0,1814	0,1624	0,1624	0,1624	148	245
02/11/2017	0,0000	0,0000	0,0000	0,1793	0	0
01/11/2017	0,0000	0,0000	0,0000	0,1793	0	0
31/10/2017	0,0000	0,0000	0,0000	0,1793	0	0
30/10/2017	0,1793	0,1793	0,1793	0,1793	250	425
27/10/2017	0,1771	0,1592	0,1634	0,1761	1.539	2.445
26/10/2017	0,1740	0,1571	0,1634	0,1740	6.000	9.386
25/10/2017	0,0000	0,0000	0,0000	0,1740	0	0
24/10/2017	0,1740	0,1740	0,1740	0,1740	300	495
23/10/2017	0,0000	0,0000	0,0000	0,1634	0	0
20/10/2017	0,1634	0,1634	0,1634	0,1634	150	232
19/10/2017	0,1634	0,1529	0,1529	0,1582	700	1.018
18/10/2017	0,1508	0,1497	0,1508	0,1497	350	498
17/10/2017	0,1423	0,1423	0,1423	0,1423	700	945
16/10/2017	0,0000	0,0000	0,0000	0,1413	0	0
13/10/2017	0,1413	0,1413	0,1413	0,1413	300	402
12/10/2017	0,1413	0,1413	0,1413	0,1413	600	804
11/10/2017	0,0000	0,0000	0,0000	0,1402	0	0
10/10/2017	0,1402	0,1402	0,1402	0,1402	275	365
09/10/2017	0,1329	0,1329	0,1329	0,1329	432	544
06/10/2017	0,0000	0,0000	0,0000	0,1318	0	0
05/10/2017	0,1318	0,1181	0,1181	0,1318	217	254
04/10/2017	0,1402	0,1286	0,1286	0,1307	2.113	2.664
03/10/2017	0,0000	0,0000	0,0000	0,1423	0	0
02/10/2017	0,0000	0,0000	0,0000	0,1423	0	0
29/09/2017	0,1423	0,1423	0,1423	0,1423	270	364
28/09/2017	0,1455	0,1434	0,1434	0,1455	850	1.161
27/09/2017	0,0000	0,0000	0,0000	0,1529	0	0
26/09/2017	0,1529	0,1476	0,1476	0,1529	900	1.263
25/09/2017	0,0000	0,0000	0,0000	0,1508	0	0
22/09/2017	0,0000	0,0000	0,0000	0,1508	0	0
21/09/2017	0,1508	0,1455	0,1455	0,1508	600	833
20/09/2017	0,1508	0,1476	0,1476	0,1508	600	843
19/09/2017	0,1518	0,1476	0,1476	0,1518	700	988
18/09/2017	0,1539	0,1476	0,1476	0,1529	592	839
15/09/2017	0,1539	0,1529	0,1529	0,1539	1.210	1.763
14/09/2017	0,0000	0,0000	0,0000	0,1518	0	0
13/09/2017	0,0000	0,0000	0,0000	0,1518	0	0
12/09/2017	0,1518	0,1476	0,1476	0,1518	400	568
11/09/2017	0,1529	0,1529	0,1529	0,1529	238	345
08/09/2017	0,1624	0,1497	0,1497	0,1497	1.760	2.679
07/09/2017	0,1487	0,1371	0,1371	0,1476	2.962	4.107
06/09/2017	0,1360	0,1265	0,1265	0,1360	1.460	1.812
05/09/2017	0,1244	0,1202	0,1202	0,1244	750	864
04/09/2017	0,0000	0,0000	0,0000	0,1223	0	0
01/09/2017	0,0000	0,0000	0,0000	0,1223	0	0
31/08/2017	0,0000	0,0000	0,0000	0,1223	0	0
30/08/2017	0,0000	0,0000	0,0000	0,1223	0	0
29/08/2017	0,0000	0,0000	0,0000	0,1223	0	0
28/08/2017	0,1223	0,1223	0,1223	0,1223	500	580
25/08/2017	0,1202	0,1202	0,1202	0,1202	500	570
24/08/2017	0,1181	0,1181	0,1181	0,1181	400	448
23/08/2017	0,1170	0,1170	0,1170	0,1170	1.000	1.110
22/08/2017	0,1160	0,1065	0,1065	0,1160	1.100	1.185
21/08/2017	0,1065	0,0986	0,0986	0,1055	800	780
18/08/2017	0,0000	0,0000	0,0000	0,0974	0	0
17/08/2017	0,0974	0,0974	0,0974	0,0974	400	369
16/08/2017	0,0000	0,0000	0,0000	0,0974	0	0
14/08/2017	0,0974	0,0974	0,0974	0,0974	1.000	924
11/08/2017	0,0000	0,0000	0,0000	0,0886	0	0
10/08/2017	0,0886	0,0886	0,0886	0,0886	500	420
09/08/2017	0,0000	0,0000	0,0000	0,0960	0	0
08/08/2017	0,0960	0,0960	0,0960	0,0960	500	455
07/08/2017	0,0000	0,0000	0,0000	0,0908	0	0
04/08/2017	0,0986	0,0907	0,0986	0,0908	1.830	1.604
03/08/2017	0,0955	0,0865	0,0955	0,0896	1.687	1.452
02/08/2017	0,0869	0,0844	0,0844	0,0869	400	324
01/08/2017	0,0000	0,0000	0,0000	0,0814	0	0
31/07/2017	0,0000	0,0000	0,0000	0,0814	0	0
28/07/2017	0,0814	0,0814	0,0814	0,0814	900	694
27/07/2017	0,0760	0,0738	0,0738	0,0760	700	496
26/07/2017	0,0696	0,0696	0,0696	0,0696	200	132
25/07/2017	0,0000	0,0000	0,0000	0,0633	0	0
24/07/2017	0,0000	0,0000	0,0000	0,0633	0	0
21/07/2017	0,0000	0,0000	0,0000	0,0633	0	0
20/07/2017	0,0000	0,0000	0,0000	0,0633	0	0
19/07/2017	0,0000	0,0000	0,0000	0,0633	0	0
18/07/2017	0,0000	0,0000	0,0000	0,0633	0	0
17/07/2017	0,0000	0,0000	0,0000	0,0633	0	0
14/07/2017	0,0000	0,0000	0,0000	0,0633	0	0
13/07/2017	0,0000	0,0000	0,0000	0,0633	0	0
12/07/2017	0,0000	0,0000	0,0000	0,0633	0	0
11/07/2017	0,0000	0,0000	0,0000	0,0633	0	0
10/07/2017	0,0633	0,0633	0,0633	0,0633	60	36
07/07/2017	0,0000	0,0000	0,0000	0,0643	0	0
06/07/2017	0,0000	0,0000	0,0000	0,0643	0	0
05/07/2017	0,0000	0,0000	0,0000	0,0643	0	0
04/07/2017	0,0000	0,0000	0,0000	0,0643	0	0
03/07/2017	0,0000	0,0000	0,0000	0,0643	0	0
30/06/2017	0,0000	0,0000	0,0000	0,0643	0	0
29/06/2017	0,0000	0,0000	0,0000	0,0643	0	0
28/06/2017	0,0643	0,0643	0,0643	0,0643	500	305
27/06/2017	0,0000	0,0000	0,0000	0,0707	0	0
26/06/2017	0,0000	0,0000	0,0000	0,0707	0	0
23/06/2017	0,0000	0,0000	0,0000	0,0707	0	0
22/06/2017	0,0000	0,0000	0,0000	0,0707	0	0
21/06/2017	0,0707	0,0707	0,0707	0,0707	3.913	2.621
20/06/2017	0,0000	0,0000	0,0000	0,0707	0	0
19/06/2017	0,0000	0,0000	0,0000	0,0707	0	0
16/06/2017	0,0000	0,0000	0,0000	0,0707	0	0
15/06/2017	0,0000	0,0000	0,0000	0,0707	0	0
14/06/2017	0,0000	0,0000	0,0000	0,0707	0	0
13/06/2017	0,0000	0,0000	0,0000	0,0707	0	0
12/06/2017	0,0000	0,0000	0,0000	0,0707	0	0
09/06/2017	0,0000	0,0000	0,0000	0,0707	0	0
08/06/2017	0,0000	0,0000	0,0000	0,0707	0	0
07/06/2017	0,0000	0,0000	0,0000	0,0707	0	0
06/06/2017	0,0000	0,0000	0,0000	0,0707	0	0
02/06/2017	0,0000	0,0000	0,0000	0,0707	0	0
01/06/2017	0,0000	0,0000	0,0000	0,0707	0	0
31/05/2017	0,0000	0,0000	0,0000	0,0707	0	0
30/05/2017	0,0000	0,0000	0,0000	0,0707	0	0
29/05/2017	0,0000	0,0000	0,0000	0,0707	0	0
26/05/2017	0,0000	0,0000	0,0000	0,0707	0	0
25/05/2017	0,0000	0,0000	0,0000	0,0707	0	0
24/05/2017	0,0000	0,0000	0,0000	0,0707	0	0
23/05/2017	0,0000	0,0000	0,0000	0,0707	0	0
22/05/2017	0,0000	0,0000	0,0000	0,0707	0	0
19/05/2017	0,0000	0,0000	0,0000	0,0707	0	0
18/05/2017	0,0000	0,0000	0,0000	0,0707	0	0
17/05/2017	0,0707	0,0707	0,0707	0,0707	200	134
16/05/2017	0,0000	0,0000	0,0000	0,0643	0	0
15/05/2017	0,0000	0,0000	0,0000	0,0643	0	0
12/05/2017	0,0000	0,0000	0,0000	0,0643	0	0
11/05/2017	0,0000	0,0000	0,0000	0,0643	0	0
10/05/2017	0,0000	0,0000	0,0000	0,0643	0	0
09/05/2017	0,0000	0,0000	0,0000	0,0643	0	0
08/05/2017	0,0000	0,0000	0,0000	0,0643	0	0
05/05/2017	0,0000	0,0000	0,0000	0,0643	0	0
04/05/2017	0,0000	0,0000	0,0000	0,0643	0	0
03/05/2017	0,0000	0,0000	0,0000	0,0643	0	0
02/05/2017	0,0000	0,0000	0,0000	0,0643	0	0
28/04/2017	0,0000	0,0000	0,0000	0,0643	0	0
27/04/2017	0,0000	0,0000	0,0000	0,0643	0	0
26/04/2017	0,0000	0,0000	0,0000	0,0643	0	0
25/04/2017	0,0000	0,0000	0,0000	0,0643	0	0
24/04/2017	0,0000	0,0000	0,0000	0,0643	0	0
21/04/2017	0,0000	0,0000	0,0000	0,0643	0	0
20/04/2017	0,0643	0,0643	0,0643	0,0643	200	122
19/04/2017	0,0000	0,0000	0,0000	0,0664	0	0
18/04/2017	0,0000	0,0000	0,0000	0,0664	0	0
13/04/2017	0,0000	0,0000	0,0000	0,0664	0	0
12/04/2017	0,0000	0,0000	0,0000	0,0664	0	0
11/04/2017	0,0664	0,0664	0,0664	0,0664	300	189
10/04/2017	0,0000	0,0000	0,0000	0,0664	0	0
07/04/2017	0,0000	0,0000	0,0000	0,0664	0	0
06/04/2017	0,0000	0,0000	0,0000	0,0664	0	0
05/04/2017	0,0000	0,0000	0,0000	0,0664	0	0
04/04/2017	0,0000	0,0000	0,0000	0,0664	0	0
03/04/2017	0,0000	0,0000	0,0000	0,0664	0	0
31/03/2017	0,0000	0,0000	0,0000	0,0664	0	0
30/03/2017	0,0000	0,0000	0,0000	0,0664	0	0
29/03/2017	0,0000	0,0000	0,0000	0,0664	0	0
28/03/2017	0,0000	0,0000	0,0000	0,0664	0	0
27/03/2017	0,0000	0,0000	0,0000	0,0664	0	0
24/03/2017	0,0000	0,0000	0,0000	0,0664	0	0
23/03/2017	0,0000	0,0000	0,0000	0,0664	0	0
22/03/2017	0,0000	0,0000	0,0000	0,0664	0	0
21/03/2017	0,0000	0,0000	0,0000	0,0664	0	0
20/03/2017	0,0000	0,0000	0,0000	0,0664	0	0
17/03/2017	0,0000	0,0000	0,0000	0,0664	0	0
16/03/2017	0,0000	0,0000	0,0000	0,0664	0	0
15/03/2017	0,0664	0,0664	0,0664	0,0664	100	63
14/03/2017	0,0000	0,0000	0,0000	0,0612	0	0
13/03/2017	0,0000	0,0000	0,0000	0,0612	0	0
10/03/2017	0,0000	0,0000	0,0000	0,0612	0	0
09/03/2017	0,0000	0,0000	0,0000	0,0612	0	0
08/03/2017	0,0000	0,0000	0,0000	0,0612	0	0
07/03/2017	0,0000	0,0000	0,0000	0,0612	0	0
06/03/2017	0,0000	0,0000	0,0000	0,0612	0	0
03/03/2017	0,0000	0,0000	0,0000	0,0612	0	0
02/03/2017	0,0000	0,0000	0,0000	0,0612	0	0
01/03/2017	0,0000	0,0000	0,0000	0,0612	0	0
28/02/2017	0,0000	0,0000	0,0000	0,0612	0	0
24/02/2017	0,0000	0,0000	0,0000	0,0612	0	0
23/02/2017	0,0000	0,0000	0,0000	0,0612	0	0
22/02/2017	0,0612	0,0612	0,0612	0,0612	200	116
21/02/2017	0,0000	0,0000	0,0000	0,0557	0	0
20/02/2017	0,0000	0,0000	0,0000	0,0557	0	0
17/02/2017	0,0000	0,0000	0,0000	0,0557	0	0
16/02/2017	0,0000	0,0000	0,0000	0,0557	0	0
15/02/2017	0,0000	0,0000	0,0000	0,0557	0	0
14/02/2017	0,0000	0,0000	0,0000	0,0557	0	0
13/02/2017	0,0557	0,0557	0,0557	0,0557	200	105
10/02/2017	0,0000	0,0000	0,0000	0,0506	0	0
09/02/2017	0,0506	0,0506	0,0506	0,0506	15	7
08/02/2017	0,0000	0,0000	0,0000	0,0522	0	0
07/02/2017	0,0000	0,0000	0,0000	0,0522	0	0
06/02/2017	0,0000	0,0000	0,0000	0,0522	0	0
03/02/2017	0,0522	0,0522	0,0522	0,0522	200	99
02/02/2017	0,0000	0,0000	0,0000	0,0475	0	0
01/02/2017	0,0000	0,0000	0,0000	0,0475	0	0
31/01/2017	0,0000	0,0000	0,0000	0,0475	0	0
30/01/2017	0,0000	0,0000	0,0000	0,0475	0	0
27/01/2017	0,0000	0,0000	0,0000	0,0475	0	0
26/01/2017	0,0000	0,0000	0,0000	0,0475	0	0
25/01/2017	0,0000	0,0000	0,0000	0,0475	0	0
24/01/2017	0,0000	0,0000	0,0000	0,0475	0	0
23/01/2017	0,0000	0,0000	0,0000	0,0475	0	0
20/01/2017	0,0000	0,0000	0,0000	0,0475	0	0
19/01/2017	0,0475	0,0475	0,0475	0,0475	230	103
18/01/2017	0,0000	0,0000	0,0000	0,0527	0	0
17/01/2017	0,0000	0,0000	0,0000	0,0527	0	0
16/01/2017	0,0000	0,0000	0,0000	0,0527	0	0
13/01/2017	0,0000	0,0000	0,0000	0,0527	0	0
12/01/2017	0,0000	0,0000	0,0000	0,0527	0	0
11/01/2017	0,0000	0,0000	0,0000	0,0527	0	0
10/01/2017	0,0000	0,0000	0,0000	0,0527	0	0
09/01/2017	0,0000	0,0000	0,0000	0,0527	0	0
05/01/2017	0,0000	0,0000	0,0000	0,0527	0	0
04/01/2017	0,0000	0,0000	0,0000	0,0527	0	0
03/01/2017	0,0000	0,0000	0,0000	0,0527	0	0
02/01/2017	0,0000	0,0000	0,0000	0,0527	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος

Realtime ΓΔ	13,03 0,94% 1.397,63
Τζίρος	86.83 εκ
Τελ. Ενημ.	17:19
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5900.46	-0.2814%
DAX	19043.59	0.2042%
SXXP	500.49	-0.022%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.05394
EUR/CHF	0.93103
USD/ZAR	18.0137
Όλες οι Ισοτιμίες

BTC/USD	97121.5
Χρυσός	2669.65

Αγορές

Premium Services

Χρηματιστήριο \

EPSILON NET Α.Ε. (ΚΟ)

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

EPSILON NET Α.Ε. (ΚΟ)

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

TV