Χρηματιστήριο \

ΕΛΤΟΝ ΔΙΕΘΝΟΥΣ ΕΜΠ. Α.Ε.Β.Ε.
ΕΛΤΟΝ
ΕΛΤΟΝ

ΕΛΤΟΝ ΔΙΕΘΝΟΥΣ ΕΜΠ. Α.Ε.Β.Ε.

1.6650
-0.0050 -0.2994%
28/04/2025 , 17:25 Πρ. Κλείσιμο 1.6700
Χαμηλό Υψηλό
1,65 1,69
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,59 1,91
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:31.275 1,67 1,00 1,67 1,65IP
17:10:31.275 1,67 99,00 1,67 1,65IP
16:40:30.167 1,67 42,00 1,65 1,66ST
16:40:30.166 1,66 58,00 1,65 1,66ST
16:39:32.470 1,66 60,00 1,66 1,67BT
16:35:00.484 1,66 60,00 1,65 1,66ST
16:17:49.031 1,66 125,00 1,65 1,66ST
16:12:28.861 1,66 15,00 1,66 1,66BT
16:08:14.657 1,66 85,00 1,66 1,66BT
16:04:34.490 1,66 600,00 1,66 1,67BT
14:23:40.541 1,67 1,00 1,66 1,67ST
14:16:04.820 1,66 100,00 1,66 1,68BT
14:16:04.820 1,66 150,00 1,66 1,68BT
13:44:06.909 1,68 10,00 1,66 1,67ST
13:44:06.909 1,67 90,00 1,66 1,67ST
13:44:04.507 1,67 100,00 1,66 1,67ST
13:44:02.794 1,67 100,00 1,66 1,67ST
13:44:01.430 1,67 100,00 1,66 1,67ST
13:43:59.727 1,67 100,00 1,66 1,67ST
13:43:58.361 1,67 100,00 1,66 1,67ST
13:43:56.624 1,67 100,00 1,66 1,67ST
13:43:32.348 1,67 60,00 1,66 1,67ST
13:43:32.348 1,67 115,00 1,66 1,67ST
13:08:58.904 1,67 1,00 1,66 1,67ST
13:08:58.904 1,67 500,00 1,66 1,67ST
13:05:59.200 1,66 850,00 1,66 1,67BT
13:04:53.078 1,67 335,00 1,66 1,67ST
13:03:29.900 1,67 49,00 1,67 1,67ST
12:18:25.879 1,67 100,00 1,66 1,67ST
12:07:58.174 1,68 10,00 1,66 1,68ST
12:07:58.174 1,68 40,00 1,66 1,68ST
12:06:54.707 1,67 531,00 1,66 1,67ST
12:06:54.707 1,67 319,00 1,66 1,67ST
10:50:08.791 1,69 120,00 1,67 1,69ST
10:45:18.545 1,65 280,00 1,65 1,69BT
10:43:40.533 1,65 180,00 1,66 1,69BT
10:43:40.533 1,66 100,00 1,66 1,69BT
10:33:29.591 1,69 12,00 1,66 1,68ST
10:33:29.591 1,68 88,00 1,66 1,68ST
10:33:20.510 1,68 15,00 1,66 1,68ST