Χρηματιστήριο \

HELLENiQ ENERGY Ανών.Ετ.Συμμετ
ΕΛΠΕ
ΕΛΠΕ

HELLENiQ ENERGY Ανών.Ετ.Συμμετ

6.7300
0.0800 1.2030%
21/11/2024 , 13:23 Πρ. Κλείσιμο 6.6500
Χαμηλό Υψηλό
6,65 6,74
Χαμ. 52 εβδ. Υψ. 52 εβδ.
6,62 8,81
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
13:23:23.922 6,73 1,00 6,73 6,73ST
13:19:28.474 6,74 1.000,00 6,73 6,74ST
13:19:19.544 6,73 75,00 6,73 6,74BT
12:57:19.096 6,73 250,00 6,72 6,73ST
12:57:19.095 6,73 50,00 6,72 6,73ST
12:57:19.095 6,73 700,00 6,72 6,73ST
12:56:47.170 6,72 53,00 6,71 6,72ST
12:54:00.675 6,72 77,00 6,72 6,73BT
12:53:58.515 6,72 200,00 6,72 6,73BT
12:53:56.203 6,72 6,00 6,72 6,73BT
12:53:54.307 6,72 80,00 6,72 6,73BT
12:53:40.591 6,72 199,00 6,71 6,72ST
12:53:40.591 6,72 250,00 6,71 6,72ST
12:53:40.591 6,72 14,00 6,71 6,72ST
12:53:40.591 6,72 50,00 6,71 6,72ST
12:53:40.591 6,72 124,00 6,71 6,72ST
12:52:50.652 6,72 10,00 6,71 6,72ST
12:48:08.171 6,71 1,00 6,71 6,72BT
12:48:08.170 6,71 20,00 6,71 6,72BT
12:44:06.250 6,72 100,00 6,72 6,72BT
12:38:00.940 6,72 4,00 6,70 6,72ST
12:37:38.858 6,71 213,00 6,71 6,72BT
12:33:33.153 6,71 287,00 6,71 6,72BT
12:33:33.153 6,71 57,00 6,71 6,72BT
12:31:37.351 6,72 10,00 6,71 6,72ST
12:28:28.683 6,72 366,00 6,71 6,72ST
12:28:28.683 6,72 123,00 6,71 6,72ST
12:28:28.683 6,72 700,00 6,71 6,72ST
12:28:28.683 6,72 300,00 6,71 6,72ST
12:28:28.683 6,72 11,00 6,71 6,72ST
12:25:50.602 6,72 17,00 6,71 6,72ST
12:25:50.602 6,72 183,00 6,71 6,72ST
12:20:34.511 6,71 42,00 6,70 6,71ST
12:20:34.511 6,71 1,00 6,70 6,71ST
12:20:18.951 6,71 16,00 6,70 6,71ST
12:20:18.745 6,71 25,00 6,71 6,72BT
12:16:34.705 6,72 17,00 6,71 6,71ST
12:16:34.705 6,71 13,00 6,71 6,71ST
12:16:24.457 6,71 987,00 6,71 6,72BT
12:16:15.768 6,71 13,00 6,71 6,72BT
12:16:15.768 6,71 7,00 6,71 6,72BT
12:14:07.464 6,71 193,00 6,71 6,72BT
12:14:07.464 6,71 57,00 6,71 6,72BT
12:11:34.994 6,72 500,00 6,71 6,72ST
12:11:16.039 6,71 43,00 6,71 6,71ST
12:09:50.726 6,71 57,00 6,71 6,72BT
12:09:50.392 6,71 100,00 6,71 6,72BT
12:09:40.818 6,71 700,00 6,70 6,71ST
12:09:40.818 6,71 73,00 6,70 6,71ST
12:09:40.818 6,71 50,00 6,70 6,71ST
12:09:40.818 6,71 20,00 6,70 6,71ST
12:08:13.655 6,71 30,00 6,71 6,71BT
12:08:12.902 6,71 50,00 6,71 6,71BT
12:08:12.717 6,71 50,00 6,71 6,71BT
12:08:12.550 6,71 50,00 6,71 6,71BT
12:07:58.949 6,71 168,00 6,70 6,71ST
12:07:43.993 6,71 82,00 6,70 6,71ST
12:07:43.993 6,71 100,00 6,70 6,71ST
12:07:43.993 6,71 100,00 6,70 6,71ST
12:07:43.993 6,71 100,00 6,70 6,71ST
12:07:43.993 6,71 118,00 6,70 6,71ST
12:02:42.536 6,70 50,00 6,70 6,71BT
11:53:55.865 6,71 182,00 6,69 6,70ST
11:53:55.865 6,70 250,00 6,69 6,70ST
11:53:55.865 6,70 68,00 6,69 6,70ST
11:50:21.766 6,69 100,00 6,69 6,70BT
11:49:38.942 6,70 84,00 6,70 6,70ST
11:48:04.198 6,70 98,00 6,70 6,70ST
11:48:04.198 6,70 6,00 6,70 6,70ST
11:48:04.198 6,70 78,00 6,70 6,70ST
11:44:03.481 6,69 1,00 6,69 6,69ST
11:44:03.437 6,69 6,00 6,69 6,69ST
11:44:03.399 6,69 691,00 6,69 6,69ST
11:44:03.369 6,69 200,00 6,70 6,70BT
11:44:03.369 6,70 102,00 6,70 6,70BT
11:43:41.176 6,70 722,00 6,70 6,70ST
11:43:41.176 6,70 250,00 6,70 6,70ST
11:43:41.176 6,70 28,00 6,70 6,70ST
11:43:13.714 6,70 112,00 6,69 6,70ST
11:43:13.714 6,70 418,00 6,69 6,70ST
11:43:13.714 6,70 368,00 6,69 6,70ST
11:42:31.355 6,69 1,00 6,69 6,69ST
11:42:31.290 6,69 99,00 6,69 6,69ST
11:42:20.188 6,69 200,00 6,68 6,69ST
11:42:10.979 6,69 1.700,00 6,68 6,69ST
11:42:10.979 6,69 1.300,00 6,68 6,69ST
11:38:33.488 6,70 1.132,00 6,68 6,69ST
11:38:33.488 6,69 868,00 6,68 6,69ST
11:38:03.286 6,69 100,00 6,67 6,69ST
11:37:59.884 6,69 32,00 6,69 6,70BT
11:35:21.882 6,69 68,00 6,68 6,69ST
11:34:14.018 6,69 50,00 6,68 6,69ST
11:34:14.014 6,69 50,00 6,68 6,69ST
11:34:14.011 6,69 50,00 6,68 6,69ST
11:34:14.007 6,69 50,00 6,68 6,69ST
11:34:14.003 6,69 50,00 6,68 6,69ST
11:34:14.000 6,69 50,00 6,68 6,69ST
11:34:13.996 6,69 50,00 6,68 6,69ST
11:34:13.991 6,69 50,00 6,68 6,69ST
11:34:13.987 6,69 32,00 6,68 6,69ST
11:34:13.987 6,69 18,00 6,68 6,69ST
11:34:13.984 6,69 50,00 6,68 6,69ST
11:34:13.980 6,69 50,00 6,68 6,69ST
11:34:13.976 6,69 50,00 6,68 6,69ST
11:34:13.973 6,69 50,00 6,68 6,69ST
11:34:13.969 6,69 50,00 6,68 6,69ST
11:34:13.965 6,69 50,00 6,68 6,69ST
11:34:13.961 6,69 50,00 6,68 6,69ST
11:34:13.957 6,69 50,00 6,68 6,69ST
11:34:13.953 6,69 50,00 6,68 6,69ST
11:34:13.949 6,69 50,00 6,68 6,69ST
11:34:13.942 6,69 50,00 6,68 6,69ST
11:32:52.815 6,69 432,00 6,68 6,69ST
11:32:52.815 6,69 68,00 6,68 6,69ST
11:31:11.550 6,69 65,00 6,69 6,69BT
11:31:10.284 6,69 30,00 6,69 6,69BT
11:31:09.157 6,69 25,00 6,69 6,69BT
11:31:08.220 6,69 5,00 6,69 6,69BT
11:31:07.253 6,69 25,00 6,69 6,69BT
11:31:00.046 6,69 50,00 6,67 6,69ST
11:31:00.046 6,69 50,00 6,67 6,69ST
11:31:00.046 6,69 50,00 6,67 6,69ST
11:31:00.046 6,69 50,00 6,67 6,69ST
11:31:00.046 6,69 50,00 6,67 6,69ST
11:31:00.046 6,69 50,00 6,67 6,69ST
11:31:00.046 6,69 50,00 6,67 6,69ST
11:31:00.046 6,69 50,00 6,67 6,69ST
11:31:00.046 6,69 50,00 6,67 6,69ST
11:31:00.046 6,69 50,00 6,67 6,69ST
11:31:00.046 6,69 50,00 6,67 6,69ST
11:31:00.046 6,69 50,00 6,67 6,69ST
11:31:00.046 6,69 50,00 6,67 6,69ST
11:31:00.046 6,69 50,00 6,67 6,69ST
11:31:00.045 6,69 50,00 6,67 6,69ST
11:31:00.045 6,69 50,00 6,67 6,69ST
11:31:00.045 6,69 50,00 6,67 6,69ST
11:26:14.487 6,67 27,00 6,67 6,70BT
11:24:03.643 6,67 100,00 6,67 6,67ST
11:19:55.453 6,67 27,00 6,67 6,71BT
11:19:13.667 6,67 14,00 6,67 6,71BT
11:16:34.983 6,69 499,00 6,67 6,67ST
11:16:34.983 6,67 1,00 6,67 6,67ST
11:16:13.435 6,67 1,00 6,67 6,67ST
11:16:13.408 6,67 145,00 6,67 6,67ST
11:16:13.296 6,66 42,00 6,65 6,66ST
11:16:13.296 6,66 1,00 6,65 6,66ST
11:14:59.046 6,66 99,00 6,66 6,67BT
11:14:22.150 6,66 195,00 6,66 6,67BT
11:11:43.712 6,67 201,00 6,66 6,67ST
11:11:43.711 6,67 49,00 6,66 6,67ST
11:11:28.634 6,66 1,00 6,66 6,67BT
11:10:53.776 6,67 22,00 6,66 6,67ST
11:09:46.385 6,65 72,00 6,66 6,66BT
11:09:46.385 6,65 88,00 6,66 6,66BT
11:09:46.385 6,65 10,00 6,66 6,66BT
11:09:46.385 6,66 30,00 6,66 6,66BT
11:09:41.339 6,66 200,00 6,66 6,67BT
11:09:36.096 6,67 58,00 6,67 6,68BT
11:09:34.987 6,67 208,00 6,67 6,68BT
11:09:34.987 6,67 20,00 6,67 6,68BT
11:09:29.763 6,68 250,00 6,68 6,69BT
11:09:29.763 6,68 500,00 6,68 6,69BT
11:09:29.763 6,68 22,00 6,68 6,69BT
11:09:23.344 6,69 116,00 6,69 6,69BT
11:09:23.222 6,69 300,00 6,69 6,69BT
11:09:18.009 6,69 31,00 6,69 6,70BT
11:06:29.906 6,69 269,00 6,69 6,69ST
11:06:28.748 6,69 42,00 6,69 6,69BT
11:06:20.819 6,69 42,00 6,69 6,69BT
11:04:50.698 6,70 200,00 6,69 6,70ST
11:02:26.937 6,70 100,00 6,68 6,70ST
11:02:26.937 6,70 200,00 6,68 6,70ST
10:57:08.961 6,70 97,00 6,67 6,70ST
10:57:08.961 6,70 177,00 6,67 6,70ST
10:57:08.961 6,70 204,00 6,67 6,70ST
10:57:08.961 6,70 22,00 6,67 6,70ST
10:56:24.219 6,67 27,00 6,67 6,70BT
10:55:48.339 6,67 27,00 6,67 6,70BT
10:55:47.795 6,67 27,00 6,67 6,70BT
10:53:40.917 6,70 300,00 6,67 6,70ST
10:52:03.211 6,71 700,00 6,66 6,71ST
10:51:02.887 6,70 167,00 6,70 6,71BT
10:51:02.852 6,70 229,00 6,70 6,71BT
10:51:02.797 6,70 224,00 6,70 6,71BT
10:51:02.769 6,70 222,00 6,70 6,71BT
10:51:02.745 6,70 211,00 6,70 6,71BT
10:51:02.708 6,70 243,00 6,70 6,71BT
10:51:02.666 6,70 214,00 6,70 6,71BT
10:51:02.619 6,70 100,00 6,66 6,69ST
10:51:02.618 6,70 50,00 6,66 6,69ST
10:51:02.618 6,70 700,00 6,66 6,69ST
10:51:02.618 6,70 700,00 6,66 6,69ST
10:51:02.618 6,70 478,00 6,66 6,69ST
10:51:02.618 6,69 70,00 6,66 6,69ST
10:51:02.618 6,69 700,00 6,66 6,69ST
10:51:02.618 6,69 348,00 6,66 6,69ST
10:51:02.618 6,69 344,00 6,66 6,69ST
10:47:13.426 6,69 27,00 6,66 6,69ST
10:44:28.596 6,66 36,00 6,66 6,66ST
10:44:28.555 6,66 74,00 6,67 6,69BT
10:44:28.555 6,67 58,00 6,67 6,69BT
10:43:12.591 6,70 30,00 6,67 6,70ST
10:43:01.226 6,67 42,00 6,67 6,70BT
10:41:32.032 6,68 400,00 6,68 6,69BT
10:41:29.922 6,68 500,00 6,66 6,68ST
10:41:29.922 6,68 100,00 6,66 6,68ST
10:40:59.011 6,66 126,00 6,66 6,68BT
10:39:07.856 6,67 50,00 6,66 6,67ST
10:39:07.856 6,67 116,00 6,66 6,67ST
10:39:06.512 6,66 13,00 6,66 6,66ST
10:38:14.914 6,66 113,00 6,66 6,68BT
10:38:08.890 6,66 126,00 6,66 6,68BT
10:35:19.960 6,68 75,00 6,66 6,68ST
10:34:10.200 6,69 500,00 6,66 6,69ST
10:34:07.832 6,69 5,00 6,66 6,69ST
10:34:03.188 6,66 11,00 6,68 6,69BT
10:34:03.188 6,68 38,00 6,68 6,69BT
10:30:03.448 6,71 8,00 6,68 6,71ST
10:29:29.681 6,65 56,00 6,68 6,50IP
10:29:29.681 6,65 6,00 6,68 6,50IP