Χρηματιστήριο \

HELLENiQ ENERGY Ανών.Ετ.Συμμετ
ΕΛΠΕ
ΕΛΠΕ

HELLENiQ ENERGY Ανών.Ετ.Συμμετ

6.7700
0.1200 1.8045%
21/11/2024 , 14:21 Πρ. Κλείσιμο 6.6500
Χαμηλό Υψηλό
6,65 6,77
Χαμ. 52 εβδ. Υψ. 52 εβδ.
6,62 8,81
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
20/11/2024 6,76 6,62 6,62 6,65156.4386,62 1.048.832609
19/11/2024 6,80 6,62 6,77 6,62162.6876,77 1.085.258780
18/11/2024 6,80 6,70 6,80 6,77151.2366,80 1.018.346659
15/11/2024 6,93 6,80 6,92 6,80136.3696,88 934.293796
14/11/2024 6,88 6,78 6,78 6,88126.3946,82 863.504739
13/11/2024 6,92 6,72 6,92 6,82157.4116,90 1.074.8471.011
12/11/2024 6,96 6,87 6,90 6,9096.1046,90 663.548740
11/11/2024 6,93 6,81 6,86 6,9054.6406,81 375.508554
08/11/2024 6,92 6,80 6,82 6,8171.5326,88 490.154369
07/11/2024 6,90 6,80 6,80 6,8859.4026,80 406.832326
06/11/2024 6,90 6,80 6,83 6,80261.7426,75 1.795.462623
05/11/2024 6,79 6,68 6,78 6,7585.6686,73 577.548308
04/11/2024 6,82 6,70 6,79 6,73139.4456,80 941.376493
01/11/2024 6,91 6,74 6,85 6,80132.4966,90 904.813555
31/10/2024 6,90 6,65 6,72 6,90271.3016,72 1.843.224908
30/10/2024 6,88 6,69 6,82 6,72155.1696,83 1.048.283641
29/10/2024 6,90 6,83 6,89 6,83178.7236,89 1.226.006613
25/10/2024 6,98 6,78 6,98 6,89322.9536,96 2.220.1741.024
24/10/2024 7,02 6,95 6,97 6,96140.7366,97 981.522527
23/10/2024 7,04 6,97 7,00 6,97336.4557,00 2.357.496618
22/10/2024 7,10 7,00 7,02 7,00102.2287,02 717.594369
21/10/2024 7,16 7,02 7,07 7,02113.7687,06 806.488542
18/10/2024 7,15 7,03 7,10 7,06119.4837,08 843.859372
17/10/2024 7,15 7,05 7,13 7,08116.0667,13 821.927454
16/10/2024 7,13 7,04 7,06 7,1388.4967,11 625.751571
15/10/2024 7,18 7,00 7,01 7,11138.3657,04 979.720404
14/10/2024 7,09 7,00 7,02 7,04103.7207,02 727.721330
11/10/2024 7,07 7,00 7,00 7,0261.1607,00 429.704577
10/10/2024 7,07 7,00 7,05 7,0089.4637,02 627.638377
09/10/2024 7,18 7,02 7,10 7,02217.9547,10 1.547.091957
08/10/2024 7,10 7,00 7,01 7,10135.8277,05 957.087580
07/10/2024 7,09 6,98 7,08 7,05207.6277,00 1.458.916794
04/10/2024 7,03 6,90 7,00 7,00201.2696,90 1.406.130695
03/10/2024 7,00 6,89 6,95 6,90146.2986,95 1.013.203705
02/10/2024 7,05 6,90 7,00 6,95204.8847,04 1.427.398876
01/10/2024 7,10 6,99 7,04 7,04126.4766,99 892.172570
30/09/2024 7,07 6,99 7,00 6,99138.2496,99 970.088547
27/09/2024 7,10 6,99 7,04 6,99174.6827,04 1.227.940749
26/09/2024 7,10 6,99 6,99 7,04180.5326,99 1.272.532669
25/09/2024 7,04 6,97 6,99 6,99116.6406,99 817.044489
24/09/2024 7,07 6,98 7,02 6,99281.7167,04 1.973.723732
23/09/2024 7,06 6,94 7,00 7,04116.3427,03 814.774533
20/09/2024 7,08 6,99 7,01 7,03175.7127,01 1.231.278603
19/09/2024 7,07 7,00 7,02 7,01167.9367,02 1.179.295647
18/09/2024 7,11 7,00 7,11 7,02152.7467,04 1.072.268602
17/09/2024 7,10 7,03 7,04 7,0462.8407,05 443.156341
16/09/2024 7,12 7,00 7,06 7,0553.3967,06 376.999319
13/09/2024 7,10 6,96 6,96 7,0688.3796,96 621.742721
12/09/2024 7,10 6,96 7,03 6,96181.6297,00 1.278.046734
11/09/2024 7,07 7,00 7,03 7,00136.4467,03 957.265667
10/09/2024 7,17 7,03 7,13 7,03113.1417,13 802.853485
09/09/2024 7,23 7,13 7,16 7,1391.8977,17 658.998442
06/09/2024 7,22 7,16 7,20 7,1795.0907,20 683.959468
05/09/2024 7,28 7,16 7,18 7,20141.6747,20 1.026.243479
04/09/2024 7,20 7,08 7,18 7,20108.5747,21 774.604416
03/09/2024 7,28 7,21 7,23 7,21167.0677,21 1.210.130569
02/09/2024 7,21 7,06 7,06 7,21201.6377,14 1.442.186769
30/08/2024 7,14 7,00 7,04 7,14289.0317,00 2.039.196949
29/08/2024 7,08 6,97 7,05 7,00379.5277,06 2.661.732774
28/08/2024 7,15 7,03 7,10 7,06155.4287,07 1.100.276828
27/08/2024 7,19 7,06 7,08 7,07196.5287,08 1.398.149836
26/08/2024 7,18 7,08 7,16 7,08132.7407,10 944.264825
23/08/2024 7,18 7,09 7,18 7,10147.1907,14 1.047.929648
22/08/2024 7,18 7,10 7,10 7,14227.1417,10 1.624.6781.283
21/08/2024 7,20 7,10 7,10 7,10177.4217,10 1.268.172756
20/08/2024 7,20 7,09 7,09 7,10124.4477,09 886.621637
19/08/2024 7,22 7,07 7,10 7,09130.8087,03 934.186665
16/08/2024 7,20 7,02 7,11 7,03323.6137,11 2.292.5721.681
14/08/2024 7,16 7,06 7,10 7,11153.8727,08 1.093.572576
13/08/2024 7,13 6,96 7,13 7,08105.8507,07 743.775521
12/08/2024 7,15 6,99 7,06 7,07112.0527,06 793.869587
09/08/2024 7,14 7,01 7,11 7,0695.1267,00 671.503511
08/08/2024 7,11 6,97 7,05 7,00132.6087,09 933.127723
07/08/2024 7,10 6,97 6,97 7,09188.6516,91 1.329.4541.026
06/08/2024 7,08 6,90 6,90 6,91290.0736,80 2.019.6981.197
05/08/2024 7,03 6,75 7,00 6,80646.2387,24 4.434.0862.234
02/08/2024 7,32 7,20 7,27 7,24308.1117,32 2.237.6841.336
01/08/2024 7,45 7,32 7,44 7,32164.2707,40 1.207.920719
31/07/2024 7,41 7,30 7,30 7,40257.5697,27 1.897.611871
30/07/2024 7,36 7,27 7,32 7,27183.6607,30 1.340.217828
29/07/2024 7,43 7,30 7,34 7,30206.3157,34 1.517.439784
25/07/2024 7,42 7,36 7,42 7,40132.2507,42 976.785543
24/07/2024 7,59 7,42 7,56 7,42217.3587,56 1.621.931757
23/07/2024 7,67 7,56 7,62 7,56189.4947,62 1.437.806723
22/07/2024 7,68 7,52 7,52 7,62206.5617,52 1.571.408913
19/07/2024 7,55 7,30 7,41 7,52289.3507,41 2.143.4861.362
18/07/2024 7,50 7,41 7,49 7,41238.1657,46 1.775.090878
17/07/2024 7,57 7,40 7,52 7,46307.0247,51 2.290.7351.079
16/07/2024 7,69 7,51 7,69 7,51272.9327,64 2.059.1341.205
15/07/2024 7,73 7,61 7,68 7,64294.9427,67 2.259.9061.114
12/07/2024 7,79 7,67 7,73 7,67151.6457,73 1.170.333733
11/07/2024 7,83 7,73 7,78 7,73451.8377,78 3.512.2941.864
10/07/2024 7,90 7,78 7,81 7,78756.4328,32 5.928.8513.237
09/07/2024 8,42 8,27 8,29 8,32433.5698,23 3.603.7081.588
08/07/2024 8,38 8,10 8,10 8,23402.9358,09 3.334.1271.280
05/07/2024 8,15 7,98 7,98 8,09302.1707,93 2.446.6501.211
04/07/2024 7,97 7,85 7,85 7,93341.8647,85 2.704.0231.031
03/07/2024 7,98 7,84 7,84 7,85288.3067,84 2.271.9831.075
02/07/2024 7,96 7,82 7,82 7,84317.9697,82 2.510.8971.000
01/07/2024 7,96 7,78 7,89 7,82352.5057,80 2.776.5631.298
28/06/2024 7,99 7,80 7,90 7,80470.7287,84 3.701.7921.320
27/06/2024 8,03 7,84 8,00 7,84347.9607,94 2.750.4611.011
26/06/2024 8,02 7,84 7,85 7,94502.5667,90 3.975.2891.221
25/06/2024 8,00 7,84 7,94 7,90650.0307,94 5.132.8601.719
21/06/2024 8,00 7,82 7,94 7,94320.5547,95 2.535.5231.328
20/06/2024 8,15 7,92 8,14 7,95433.5698,19 3.469.3531.375
19/06/2024 8,22 8,14 8,14 8,19123.6928,14 1.011.681580
18/06/2024 8,18 8,05 8,18 8,14127.8938,02 1.037.014792
17/06/2024 8,12 8,00 8,12 8,02169.7178,03 1.365.785989
14/06/2024 8,29 8,03 8,27 8,03411.4158,26 3.344.8691.274
13/06/2024 8,39 8,20 8,33 8,26282.7368,33 2.336.967723
12/06/2024 8,35 8,22 8,22 8,33133.7588,22 1.108.489731
11/06/2024 8,50 8,22 8,36 8,22280.6398,42 2.332.7541.211
10/06/2024 8,44 8,31 8,35 8,42225.8928,47 1.892.473806
07/06/2024 8,54 8,42 8,54 8,47107.4738,54 911.616786
06/06/2024 8,54 8,36 8,36 8,54345.5588,36 2.934.9091.031
05/06/2024 8,53 8,33 8,33 8,36145.7598,40 1.227.011915
04/06/2024 8,57 8,27 8,55 8,40606.2328,54 5.084.2371.535
03/06/2024 8,54 8,40 8,40 8,54142.2338,36 1.208.127682
31/05/2024 8,43 8,28 8,34 8,36320.1858,29 2.669.0311.054
30/05/2024 8,36 8,26 8,26 8,29120.5138,30 1.001.291674
29/05/2024 8,54 8,28 8,52 8,30222.1488,52 1.859.479969
28/05/2024 8,60 8,47 8,50 8,52213.0308,50 1.823.770903
27/05/2024 8,65 8,48 8,58 8,50146.0318,58 1.250.888867
24/05/2024 8,62 8,30 8,30 8,58253.1408,38 2.143.6111.242
23/05/2024 8,53 8,32 8,53 8,38162.5418,40 1.362.836708
22/05/2024 8,66 8,39 8,62 8,40227.5618,66 1.927.0491.239
21/05/2024 8,75 8,63 8,75 8,66117.6488,72 1.020.970589
20/05/2024 8,72 8,50 8,50 8,72236.1788,50 2.039.5521.106
17/05/2024 8,68 8,48 8,66 8,50219.8888,66 1.883.467938
16/05/2024 8,81 8,64 8,81 8,66180.1788,81 1.566.212880
15/05/2024 8,81 8,60 8,60 8,81420.0588,67 3.671.7571.505
14/05/2024 8,71 8,55 8,61 8,67328.8898,61 2.844.8441.283
13/05/2024 8,63 8,36 8,43 8,61485.1098,43 4.110.5241.838
09/05/2024 8,45 8,30 8,30 8,45174.2408,33 1.460.738642
08/05/2024 8,43 8,31 8,38 8,33258.5728,39 2.163.4561.052
02/05/2024 8,46 8,37 8,45 8,39148.3958,43 1.249.431724
30/04/2024 8,43 8,24 8,30 8,43188.2198,24 1.572.055904
29/04/2024 8,40 8,20 8,38 8,24178.2298,38 1.474.824864
26/04/2024 8,39 8,25 8,25 8,38146.8638,27 1.224.973608
25/04/2024 8,35 8,22 8,22 8,27114.8288,28 953.174708
24/04/2024 8,47 8,25 8,31 8,28251.4448,31 2.110.033923
23/04/2024 8,43 8,30 8,30 8,31279.0888,27 2.331.7341.252
22/04/2024 8,30 8,19 8,20 8,27218.8188,20 1.807.063988
19/04/2024 8,21 8,08 8,08 8,20299.2828,19 2.440.4181.233
18/04/2024 8,23 8,11 8,11 8,19150.3968,13 1.229.092820
17/04/2024 8,17 8,08 8,08 8,13225.3378,07 1.834.953965
16/04/2024 8,20 8,06 8,11 8,07308.2448,23 2.500.3051.199
15/04/2024 8,27 8,11 8,14 8,23485.0118,14 3.971.0451.582
12/04/2024 8,38 8,14 8,29 8,14177.0838,29 1.457.068776
11/04/2024 8,41 8,25 8,40 8,29171.8918,38 1.432.341749
10/04/2024 8,43 8,26 8,32 8,38257.2008,31 2.150.3521.129
09/04/2024 8,45 8,28 8,28 8,31209.9098,31 1.755.5321.097
08/04/2024 8,43 8,23 8,25 8,31242.7728,14 2.020.633956
05/04/2024 8,17 8,02 8,05 8,14264.8728,10 2.141.553907
04/04/2024 8,24 8,08 8,14 8,10170.7028,14 1.387.483769
03/04/2024 8,24 8,12 8,19 8,14198.6668,22 1.620.454984
02/04/2024 8,44 8,20 8,30 8,22256.2448,34 2.123.413905
28/03/2024 8,55 8,34 8,55 8,34246.0248,52 2.071.4891.193
27/03/2024 8,64 8,46 8,60 8,52359.3728,57 3.073.7911.283
26/03/2024 8,57 8,42 8,47 8,57367.0448,50 3.117.6301.375
22/03/2024 8,57 8,26 8,28 8,50695.5138,23 5.876.0371.880
21/03/2024 8,25 8,12 8,13 8,23322.6808,05 2.650.4791.426
20/03/2024 8,14 8,01 8,03 8,05227.6698,03 1.838.249658
19/03/2024 8,12 8,03 8,08 8,03309.0338,10 2.495.078910
14/03/2024 8,15 8,06 8,15 8,10342.3518,10 2.771.5231.013
13/03/2024 8,15 8,05 8,05 8,10308.3788,05 2.496.237960
12/03/2024 8,16 7,99 7,99 8,05354.3337,99 2.862.4181.209
11/03/2024 8,16 7,99 8,12 7,99385.8248,12 3.112.8171.162
08/03/2024 8,17 8,08 8,15 8,12163.4038,11 1.327.857575
06/03/2024 8,28 8,14 8,28 8,14364.8008,28 2.997.9431.140
05/03/2024 8,29 8,10 8,10 8,28429.2968,11 3.524.0761.528
04/03/2024 8,23 8,08 8,22 8,11590.6118,22 4.797.5531.575
01/03/2024 8,42 8,19 8,42 8,22722.2278,41 5.991.5001.943
29/02/2024 8,41 8,10 8,10 8,411.094.0968,10 9.096.4311.436
28/02/2024 8,25 8,01 8,24 8,10396.5578,24 3.214.4371.307
27/02/2024 8,31 8,17 8,29 8,24535.5538,27 4.420.9981.194
26/02/2024 8,31 8,15 8,18 8,27504.2878,20 4.167.6771.302
23/02/2024 8,25 8,06 8,23 8,20492.9688,19 4.034.6171.783
22/02/2024 8,22 7,96 8,03 8,19523.0298,00 4.241.4411.450
21/02/2024 8,03 7,93 8,00 8,00257.9587,95 2.058.949693
20/02/2024 8,06 7,93 7,97 7,95310.6647,95 2.483.5081.187
19/02/2024 8,10 7,90 7,90 7,95651.4537,89 5.223.2371.521
16/02/2024 7,95 7,86 7,92 7,89312.2427,90 2.468.0571.124
14/02/2024 7,88 7,67 7,70 7,88435.3987,67 3.374.2411.398
13/02/2024 7,75 7,62 7,71 7,67508.1567,74 3.908.2841.071
12/02/2024 7,75 7,62 7,65 7,74415.5007,65 3.204.5931.244
09/02/2024 7,81 7,65 7,67 7,65992.2927,65 7.667.9582.128
07/02/2024 7,70 7,50 7,68 7,66430.2017,62 3.289.1531.219
06/02/2024 7,69 7,56 7,56 7,62790.6647,55 6.036.0031.865
05/02/2024 7,62 7,39 7,43 7,551.137.9947,39 8.545.6841.803
02/02/2024 7,46 7,35 7,40 7,39570.4417,34 4.221.0731.364
01/02/2024 7,41 7,33 7,40 7,34380.2867,41 2.805.9271.272
31/01/2024 7,43 7,30 7,30 7,41630.2537,30 4.660.3081.405
30/01/2024 7,42 7,30 7,41 7,30443.0617,41 3.262.0211.289
29/01/2024 7,44 7,35 7,35 7,41636.4797,33 4.712.7391.789
26/01/2024 7,37 7,18 7,20 7,33768.4347,16 5.593.4591.725
25/01/2024 7,20 7,12 7,20 7,16247.7997,18 1.772.045758
24/01/2024 7,22 7,18 7,21 7,18381.8107,17 2.748.184797
23/01/2024 7,25 7,13 7,14 7,17402.4137,14 2.890.4001.138
22/01/2024 7,18 7,11 7,17 7,14352.3107,17 2.514.4331.157
19/01/2024 7,18 7,13 7,16 7,17226.8167,18 1.622.388750
18/01/2024 7,19 7,12 7,15 7,18579.7157,15 4.154.7101.578
16/01/2024 7,16 7,05 7,15 7,08382.1277,17 2.713.1721.185
15/01/2024 7,18 7,13 7,18 7,17229.1007,18 1.639.687818
12/01/2024 7,18 7,10 7,14 7,18336.4937,16 2.402.336954
11/01/2024 7,19 7,13 7,17 7,16675.4517,17 4.832.2561.328
10/01/2024 7,19 7,13 7,15 7,17762.7727,37 5.459.8911.643
09/01/2024 7,45 7,35 7,35 7,37916.9457,32 6.791.1582.101
08/01/2024 7,46 7,30 7,46 7,32806.0517,39 5.918.3071.967
05/01/2024 7,49 7,38 7,43 7,39768.8957,42 5.708.3782.106
04/01/2024 7,42 7,31 7,34 7,42640.8707,30 4.711.8002.009
03/01/2024 7,34 7,27 7,31 7,30645.6617,29 4.722.1911.684
02/01/2024 7,37 7,29 7,33 7,29389.4267,28 2.851.941953
29/12/2023 7,36 7,27 7,28 7,28411.1327,26 3.003.874978
27/12/2023 7,32 7,20 7,26 7,29450.4377,26 3.269.4761.379
22/12/2023 7,27 7,21 7,24 7,26221.8137,24 1.608.213805
21/12/2023 7,25 7,16 7,16 7,24325.7987,16 2.349.772900
20/12/2023 7,23 7,10 7,17 7,16451.3157,16 3.227.4161.395
19/12/2023 7,25 7,16 7,24 7,16435.9377,20 3.136.4111.596
18/12/2023 7,27 7,18 7,20 7,20675.9657,21 4.883.8771.415
15/12/2023 7,31 7,21 7,25 7,212.522.4337,26 18.230.6162.301
14/12/2023 7,28 7,18 7,23 7,261.381.1407,18 9.985.2033.716
13/12/2023 7,19 7,11 7,14 7,181.205.2937,10 8.634.6593.684
12/12/2023 7,21 7,10 7,20 7,102.168.6157,17 15.501.3714.872
11/12/2023 7,29 7,15 7,25 7,171.546.8577,27 11.156.6604.587
08/12/2023 7,50 7,25 7,50 7,2737.546.8357,70 264.056.75515.128
07/12/2023 7,90 7,61 7,84 7,70228.9577,77 1.778.9232.028
06/12/2023 7,77 7,45 7,45 7,77406.8607,45 3.113.6802.079
05/12/2023 7,53 7,45 7,48 7,45318.3937,45 2.382.6682.140
04/12/2023 7,67 7,45 7,60 7,45315.4757,58 2.372.5551.773
01/12/2023 7,70 7,55 7,61 7,58369.6997,61 2.818.3432.980
30/11/2023 7,80 7,61 7,65 7,61622.4417,65 4.770.0352.087
29/11/2023 7,73 7,61 7,65 7,65395.6717,65 3.029.8871.530
28/11/2023 7,75 7,60 7,70 7,65271.4467,66 2.073.4541.590
27/11/2023 7,73 7,54 7,73 7,66275.9957,75 2.115.6421.281
24/11/2023 7,84 7,72 7,84 7,75190.7947,84 1.478.7681.003
23/11/2023 7,94 7,74 7,90 7,8483.6717,87 658.362500
22/11/2023 7,87 7,70 7,70 7,8773.8967,68 573.387513
21/11/2023 7,85 7,68 7,80 7,6893.0777,72 721.037716
20/11/2023 8,00 7,69 7,90 7,72102.8127,90 804.470728
17/11/2023 7,90 7,79 7,81 7,90109.5117,80 860.152591
16/11/2023 7,81 7,68 7,75 7,8073.0297,78 567.496510
15/11/2023 7,84 7,70 7,70 7,78188.6747,74 1.467.8731.100
14/11/2023 7,79 7,41 7,41 7,74156.2647,50 1.200.5271.150
13/11/2023 7,50 7,36 7,42 7,50122.7087,45 910.008558
10/11/2023 7,54 7,39 7,47 7,4557.5867,55 429.943314
09/11/2023 7,63 7,47 7,52 7,55134.4587,54 1.015.933588
08/11/2023 7,61 7,35 7,50 7,54180.9487,48 1.354.983753
07/11/2023 7,64 7,48 7,55 7,48114.1357,55 859.232754
06/11/2023 7,65 7,51 7,60 7,5567.3297,51 511.686657
03/11/2023 7,56 7,45 7,54 7,51126.7257,43 951.260725
02/11/2023 7,50 7,34 7,35 7,4387.9427,30 652.131718
01/11/2023 7,34 6,93 6,93 7,30110.0776,93 786.022853
31/10/2023 7,01 6,90 6,98 6,93106.6086,88 738.499444
30/10/2023 6,96 6,87 6,87 6,8832.3846,87 224.061156
27/10/2023 6,95 6,75 6,75 6,8760.6346,75 417.867354
26/10/2023 6,88 6,75 6,82 6,7552.7366,82 358.186367
25/10/2023 6,97 6,82 6,96 6,8254.3806,95 374.656328
24/10/2023 6,97 6,77 6,94 6,9572.0136,85 499.454389
23/10/2023 7,17 6,80 6,95 6,8541.8176,95 288.897381
20/10/2023 6,99 6,84 6,96 6,9574.9997,00 518.486470
19/10/2023 7,17 6,80 6,90 7,0061.8796,90 433.743456
18/10/2023 6,94 6,72 6,72 6,9068.5626,72 472.300340
17/10/2023 7,08 6,72 7,08 6,7273.5726,91 503.827455
16/10/2023 7,01 6,86 7,01 6,9167.5597,01 468.325322
13/10/2023 7,04 6,82 6,86 7,0134.8286,95 241.804227
12/10/2023 7,28 6,86 6,86 6,9576.4636,86 543.356427
11/10/2023 7,04 6,78 6,78 6,8645.1596,78 311.901288
10/10/2023 6,96 6,65 6,65 6,78152.2386,65 1.036.744312
05/10/2023 7,15 6,90 7,09 6,90120.8207,09 845.215542
04/10/2023 7,25 7,02 7,12 7,0964.1967,12 456.120416
03/10/2023 7,40 7,12 7,35 7,1269.9397,37 505.517524
02/10/2023 7,58 7,36 7,36 7,3789.7897,41 666.557263
29/09/2023 7,60 7,37 7,60 7,4161.9247,43 459.698341
28/09/2023 7,51 7,34 7,51 7,4341.1087,45 304.094282
27/09/2023 7,57 7,36 7,50 7,4560.3517,50 450.908317
21/09/2023 7,47 7,18 7,26 7,4759.1627,26 434.291364
20/09/2023 7,45 7,25 7,36 7,2675.6277,36 554.470368
19/09/2023 7,55 7,30 7,41 7,3664.6807,43 477.172389
18/09/2023 7,68 7,43 7,68 7,4340.1077,60 302.499268
14/09/2023 7,48 7,25 7,36 7,4877.4907,36 572.570335
13/09/2023 7,60 7,28 7,60 7,36115.3447,55 851.485580
12/09/2023 7,63 7,48 7,51 7,5583.3657,51 628.337399
11/09/2023 7,82 7,51 7,75 7,5180.6837,66 616.894528
08/09/2023 7,77 7,55 7,77 7,66107.5927,71 822.179601
07/09/2023 7,99 7,65 7,87 7,7175.9897,87 589.830499
06/09/2023 7,95 7,83 7,94 7,8754.4477,90 430.274325
05/09/2023 7,99 7,81 7,95 7,9074.0907,93 584.685419
04/09/2023 8,22 7,90 8,22 7,9353.4178,16 426.857381
31/08/2023 8,30 8,06 8,24 8,27148.0818,24 1.215.640434
30/08/2023 8,31 8,19 8,30 8,2453.2078,31 439.117334
29/08/2023 8,33 8,16 8,16 8,3176.3768,20 633.956460
28/08/2023 8,22 8,02 8,02 8,2049.5657,99 404.764274
25/08/2023 8,05 7,92 7,95 7,9924.8797,96 198.883252
24/08/2023 8,10 7,96 7,97 7,9629.1198,06 233.060207
22/08/2023 8,18 8,04 8,10 8,1033.0278,10 267.973273
21/08/2023 8,13 7,89 7,90 8,1041.1447,90 330.704315
18/08/2023 7,99 7,88 7,93 7,9050.7757,99 401.278310
17/08/2023 8,11 7,93 8,08 7,9958.6027,96 468.854322
16/08/2023 8,07 7,90 7,95 7,9688.7418,02 707.678371
14/08/2023 8,20 7,96 8,16 8,0280.7378,24 648.682437
11/08/2023 8,31 8,18 8,25 8,2472.2758,27 595.133418
10/08/2023 8,40 8,27 8,30 8,2767.0118,35 557.696348
09/08/2023 8,37 8,21 8,21 8,3540.2038,21 333.597260
07/08/2023 8,32 8,15 8,18 8,3175.0268,18 620.316367
04/08/2023 8,26 8,12 8,19 8,18124.5788,19 1.023.849377
03/08/2023 8,27 8,11 8,11 8,1940.2978,20 329.333237
02/08/2023 8,25 7,90 8,05 8,20157.0808,17 1.263.935710
01/08/2023 8,32 8,10 8,26 8,17108.0298,08 888.531542
28/07/2023 7,91 7,78 7,91 7,8047.4897,89 371.379325
27/07/2023 7,96 7,85 7,87 7,8936.2687,90 286.185186
26/07/2023 7,97 7,80 7,89 7,9082.6747,83 651.835431
25/07/2023 7,91 7,83 7,90 7,8386.4817,90 679.299558
24/07/2023 7,94 7,79 7,94 7,9080.4247,92 635.267419
20/07/2023 7,95 7,75 7,95 7,8257.6997,86 452.071744
19/07/2023 7,86 7,75 7,78 7,8664.5277,78 504.005384
18/07/2023 7,83 7,70 7,76 7,7843.1277,84 335.013562
17/07/2023 7,94 7,78 7,94 7,8442.3977,90 332.799511
14/07/2023 7,92 7,83 7,90 7,9047.6877,90 375.912266
13/07/2023 7,91 7,82 7,83 7,9071.0427,83 560.085528
12/07/2023 7,91 7,81 7,85 7,8393.5237,85 735.313416
11/07/2023 7,85 7,76 7,76 7,85128.5147,82 1.004.140697
10/07/2023 7,85 7,70 7,85 7,8257.3917,78 447.190254
06/07/2023 7,81 7,67 7,73 7,75116.1537,71 901.389545
05/07/2023 7,77 7,65 7,77 7,71124.0407,75 957.108481
04/07/2023 7,79 7,71 7,75 7,7558.1937,75 450.951274
03/07/2023 7,89 7,70 7,89 7,7570.8917,83 549.011362
29/06/2023 7,89 7,77 7,80 7,8379.2197,79 620.614600
28/06/2023 7,84 7,72 7,73 7,79135.7028,21 1.057.591809
27/06/2023 8,31 8,17 8,25 8,21137.4858,22 1.131.067785
22/06/2023 8,40 8,30 8,39 8,33104.7258,40 874.985541
21/06/2023 8,41 8,18 8,20 8,40157.1158,23 1.308.635946
20/06/2023 8,34 8,19 8,29 8,2370.3498,26 579.305312
19/06/2023 8,33 8,17 8,18 8,2670.7428,21 584.573371
16/06/2023 8,21 8,07 8,14 8,21169.1608,08 1.380.534517
14/06/2023 8,17 8,05 8,05 8,12104.6408,08 849.519498
12/06/2023 8,10 8,02 8,05 8,0580.4878,03 649.203416
09/06/2023 8,07 7,97 8,02 8,0381.9608,02 657.321469
08/06/2023 8,02 7,87 7,96 8,02108.6807,96 866.485489
31/05/2023 8,04 7,89 7,94 7,99139.8187,94 1.116.477374
26/05/2023 7,78 7,65 7,65 7,68175.3827,62 1.349.200563
24/05/2023 7,69 7,52 7,65 7,5843.6577,62 332.070245
22/05/2023 7,78 7,60 7,70 7,70299.5927,28 2.303.1281.042
17/05/2023 7,48 7,31 7,33 7,4858.3227,39 433.678367
16/05/2023 7,44 7,20 7,25 7,3985.7907,25 631.998432
15/05/2023 7,34 7,17 7,26 7,25115.5677,21 838.127458
12/05/2023 7,38 7,18 7,28 7,2192.4307,37 670.360480
10/05/2023 7,41 7,14 7,15 7,3899.0447,21 726.004580
08/05/2023 7,29 7,08 7,21 7,11173.4907,22 1.240.775691
05/05/2023 7,22 7,11 7,11 7,2261.0437,13 438.422436
04/05/2023 7,20 7,12 7,15 7,1344.8677,15 320.672264
02/05/2023 7,23 7,11 7,16 7,2374.1547,20 531.786387
28/04/2023 7,33 7,12 7,25 7,20114.8847,25 829.067592
26/04/2023 7,32 7,21 7,27 7,2557.2977,25 415.982448
25/04/2023 7,39 7,25 7,30 7,2551.5407,29 375.725339
24/04/2023 7,47 7,29 7,40 7,2956.3757,40 414.042355
21/04/2023 7,64 7,40 7,64 7,4099.4147,58 742.278483
19/04/2023 7,83 7,65 7,80 7,6596.8947,80 746.433525
18/04/2023 7,89 7,70 7,70 7,8096.4507,70 754.538459
13/04/2023 7,71 7,61 7,70 7,7026.9457,60 206.724234
12/04/2023 7,79 7,60 7,70 7,6081.1327,69 624.318486
04/04/2023 7,87 7,69 7,70 7,6988.3997,72 685.983557
03/04/2023 7,80 7,58 7,60 7,72101.6817,56 786.152642
31/03/2023 7,56 7,35 7,45 7,5699.5967,40 747.690395
30/03/2023 7,50 7,28 7,36 7,40133.6777,20 990.402431
29/03/2023 7,32 7,16 7,20 7,2059.2127,21 427.319442
28/03/2023 7,38 7,20 7,27 7,2149.9217,27 361.667419
27/03/2023 7,42 7,23 7,35 7,2770.5707,28 516.867451
24/03/2023 7,57 7,17 7,55 7,28138.2747,50 1.013.397916
23/03/2023 7,69 7,50 7,66 7,5049.8597,66 376.981463
22/03/2023 7,77 7,55 7,60 7,6661.1387,66 466.449435
21/03/2023 7,70 7,48 7,49 7,66197.1947,50 1.509.576919
20/03/2023 7,50 7,07 7,10 7,50213.0387,20 1.558.222853
17/03/2023 7,48 7,20 7,29 7,20141.6087,29 1.037.702586
16/03/2023 7,58 7,28 7,34 7,29163.3807,34 1.203.463814
15/03/2023 7,86 7,34 7,84 7,34206.4897,81 1.546.977881
14/03/2023 7,86 7,65 7,65 7,81101.2827,72 787.070501
13/03/2023 7,80 7,52 7,80 7,72171.7717,80 1.311.898902
10/03/2023 7,85 7,72 7,80 7,8089.0787,85 691.977490
09/03/2023 8,10 7,81 7,90 7,8589.6417,90 709.394442
08/03/2023 8,04 7,81 8,04 7,90120.9187,90 956.272492
07/03/2023 8,10 7,63 7,80 7,90158.1197,86 1.237.304956
06/03/2023 8,00 7,81 7,98 7,86171.8748,08 1.352.088927
03/03/2023 8,20 8,01 8,15 8,08111.9388,15 909.110594
02/03/2023 8,20 8,01 8,20 8,15127.5308,30 1.033.184763
01/03/2023 8,46 8,24 8,36 8,30131.3048,36 1.095.826801
28/02/2023 8,58 8,24 8,51 8,36204.1578,41 1.705.5891.154
24/02/2023 8,68 8,39 8,60 8,4192.8488,60 790.416581
23/02/2023 8,60 8,37 8,37 8,60113.0808,37 965.326566
22/02/2023 8,50 8,33 8,36 8,37114.9248,44 966.240622
21/02/2023 8,53 8,35 8,47 8,44200.5978,47 1.695.051995
20/02/2023 8,51 8,26 8,26 8,47162.8488,26 1.376.480838
17/02/2023 8,30 8,10 8,20 8,2670.5748,23 581.930366
16/02/2023 8,36 8,22 8,30 8,2352.4638,30 434.525388
15/02/2023 8,30 8,09 8,20 8,30146.9488,10 1.205.584748
14/02/2023 8,15 8,00 8,10 8,10100.7898,10 815.681515
13/02/2023 8,10 7,66 7,66 8,10222.8157,73 1.785.296995
10/02/2023 7,85 7,60 7,75 7,73105.9407,80 816.681510
09/02/2023 7,85 7,70 7,71 7,80128.5667,76 1.001.067619
08/02/2023 7,77 7,63 7,63 7,7665.9467,66 510.753332
07/02/2023 7,78 7,65 7,78 7,6660.0317,78 463.203381
06/02/2023 7,78 7,63 7,73 7,7891.2317,73 705.919431
03/02/2023 7,73 7,59 7,62 7,7346.0907,69 354.339307
02/02/2023 7,73 7,59 7,73 7,69117.6587,68 901.518431
01/02/2023 7,78 7,60 7,77 7,68307.6587,74 2.373.539610
31/01/2023 7,79 7,59 7,79 7,74108.1327,78 834.539628
30/01/2023 7,81 7,67 7,67 7,78242.5937,62 1.887.143771
27/01/2023 7,66 7,40 7,40 7,62343.6257,40 2.582.434849
26/01/2023 7,44 7,37 7,44 7,40116.3937,31 862.367444
25/01/2023 7,35 7,19 7,25 7,3197.8367,15 712.187507
24/01/2023 7,39 7,15 7,38 7,1578.5857,26 569.042391
23/01/2023 7,43 7,20 7,32 7,2678.2587,22 573.878474
20/01/2023 7,23 6,93 6,93 7,2299.1027,01 702.980516
19/01/2023 7,30 6,95 7,30 7,01439.9927,30 3.127.8941.541
18/01/2023 7,52 7,30 7,52 7,30329.9047,38 2.414.498660
17/01/2023 7,53 7,35 7,53 7,38266.2817,42 1.974.746659
16/01/2023 7,56 7,42 7,56 7,4254.6997,45 409.437314
13/01/2023 7,50 7,36 7,36 7,4538.4547,43 285.092342
12/01/2023 7,49 7,42 7,47 7,4319.6317,47 146.409193
11/01/2023 7,59 7,40 7,59 7,47124.9807,72 935.910777
10/01/2023 7,73 7,62 7,70 7,7281.4977,70 626.582405
09/01/2023 7,78 7,69 7,73 7,7047.0037,70 362.931374
05/01/2023 7,75 7,65 7,70 7,7030.1877,76 232.300233
04/01/2023 7,80 7,65 7,71 7,7659.3987,71 459.739297
03/01/2023 7,74 7,58 7,65 7,71123.2007,58 946.242531
02/01/2023 7,61 7,53 7,61 7,5826.7987,59 203.309126
30/12/2022 7,59 7,39 7,40 7,5970.8337,40 532.694332
29/12/2022 7,51 7,40 7,50 7,4035.1007,51 262.079221
28/12/2022 7,52 7,43 7,43 7,5123.1767,50 172.954142
27/12/2022 7,50 7,40 7,49 7,5019.2587,47 143.934122
23/12/2022 7,50 7,31 7,39 7,4798.8177,33 730.354259
22/12/2022 7,47 7,33 7,40 7,3329.1747,40 215.032280
21/12/2022 7,50 7,34 7,44 7,40120.9147,45 894.572470
20/12/2022 7,54 7,41 7,48 7,4556.1327,50 419.011221
19/12/2022 7,60 7,49 7,52 7,5054.1947,61 407.188310
16/12/2022 7,61 7,35 7,40 7,61186.1647,46 1.403.606538
15/12/2022 7,56 7,45 7,46 7,4695.9717,50 720.531545
14/12/2022 7,64 7,47 7,61 7,5081.5737,60 617.868642
13/12/2022 7,62 7,45 7,60 7,60121.4217,49 912.316508
12/12/2022 7,59 7,43 7,53 7,49106.4927,56 798.019640
09/12/2022 7,70 7,50 7,55 7,56231.2077,60 1.761.858641
08/12/2022 7,85 7,46 7,48 7,60751.1607,52 5.775.7691.859
07/12/2022 7,53 7,18 7,21 7,52377.8667,21 2.794.4791.594
06/12/2022 7,25 7,12 7,12 7,21242.5787,20 1.779.413441
05/12/2022 7,24 7,00 7,15 7,20256.1187,15 1.865.583659
02/12/2022 7,25 7,13 7,21 7,15100.4317,21 721.581529
01/12/2022 7,27 7,07 7,07 7,21169.2527,07 1.218.088617
30/11/2022 7,20 7,03 7,05 7,07284.0007,09 2.027.236797
29/11/2022 7,09 6,80 6,80 7,09213.5916,85 1.498.762794
28/11/2022 6,89 6,81 6,85 6,8546.0606,87 315.256225
25/11/2022 6,94 6,82 6,94 6,8758.0996,94 400.196308
24/11/2022 6,95 6,85 6,95 6,9449.4996,89 342.622303
23/11/2022 6,92 6,78 6,78 6,8936.3096,78 249.565253
22/11/2022 6,84 6,72 6,76 6,7828.2736,76 191.227224
21/11/2022 6,84 6,70 6,81 6,7633.0936,76 224.614209
18/11/2022 6,87 6,75 6,87 6,7638.2426,79 259.470230
17/11/2022 6,88 6,72 6,84 6,7957.0596,84 386.247424
16/11/2022 6,88 6,77 6,85 6,8484.1306,85 574.510421
15/11/2022 6,90 6,83 6,86 6,8546.0366,88 316.147354
14/11/2022 6,95 6,84 6,90 6,8890.7036,85 625.476380
11/11/2022 7,05 6,85 6,99 6,85160.3296,87 1.110.859649
10/11/2022 6,94 6,82 6,85 6,87167.3546,80 1.153.534653
09/11/2022 6,87 6,72 6,76 6,80125.2626,70 849.962574
08/11/2022 6,76 6,63 6,65 6,70136.6196,60 914.852615
07/11/2022 6,62 6,56 6,60 6,6074.7016,53 492.307346
04/11/2022 6,56 6,48 6,48 6,53103.3086,42 674.832585
03/11/2022 6,49 6,42 6,49 6,4244.8776,51 289.696269
02/11/2022 6,54 6,51 6,53 6,5136.3156,52 236.949276
01/11/2022 6,62 6,52 6,60 6,52137.8416,91 904.687622
31/10/2022 6,96 6,88 6,91 6,91153.6066,88 1.062.389396
27/10/2022 6,93 6,81 6,93 6,88106.1286,86 729.604309
26/10/2022 6,96 6,81 6,84 6,86109.5316,84 756.037473
25/10/2022 6,86 6,75 6,82 6,84125.0656,84 851.643340
24/10/2022 6,86 6,75 6,79 6,8496.7636,75 659.625370
21/10/2022 6,88 6,72 6,88 6,7549.9286,84 337.851266
20/10/2022 6,84 6,69 6,76 6,8438.1546,76 259.188262
19/10/2022 6,79 6,65 6,79 6,7655.4726,76 373.338349
18/10/2022 6,76 6,63 6,70 6,7697.7356,65 656.369381
17/10/2022 6,65 6,45 6,45 6,6534.9886,50 230.581278
14/10/2022 6,59 6,50 6,50 6,5038.8876,50 254.628278
13/10/2022 6,56 6,41 6,41 6,50103.5026,44 671.702593
12/10/2022 6,53 6,41 6,50 6,4443.1136,43 279.027313
11/10/2022 6,58 6,43 6,53 6,4339.6786,53 257.241367
10/10/2022 6,54 6,40 6,40 6,5337.4506,48 242.097231
07/10/2022 6,60 6,44 6,48 6,4823.8426,49 155.601204
06/10/2022 6,58 6,44 6,49 6,4922.0176,48 143.710222
05/10/2022 6,58 6,46 6,54 6,4840.2796,49 262.594246
04/10/2022 6,58 6,45 6,45 6,4949.2406,41 321.456359
03/10/2022 6,42 6,26 6,27 6,4139.3256,26 250.562243
30/09/2022 6,39 6,25 6,34 6,2676.6996,25 484.119400
29/09/2022 6,39 6,12 6,13 6,25136.8436,14 858.753458
28/09/2022 6,20 6,03 6,12 6,1462.8956,10 385.818320
27/09/2022 6,22 6,09 6,09 6,1052.0636,05 320.335332
26/09/2022 6,15 6,05 6,12 6,0543.3156,12 263.188278
23/09/2022 6,28 6,10 6,20 6,12121.4316,25 750.693511
22/09/2022 6,34 6,25 6,30 6,2544.7406,28 280.796219
21/09/2022 6,41 6,22 6,30 6,28104.9336,44 661.829366
20/09/2022 6,44 6,34 6,35 6,4473.3556,38 468.107351
19/09/2022 6,47 6,33 6,47 6,3832.3546,47 206.092195
16/09/2022 6,47 6,25 6,32 6,47134.4546,32 859.518552
15/09/2022 6,50 6,32 6,48 6,32107.5486,48 687.223654
14/09/2022 6,51 6,28 6,35 6,48141.2926,37 898.800543
13/09/2022 6,60 6,32 6,60 6,37489.2496,57 3.124.8741.228
12/09/2022 6,96 6,55 6,90 6,57242.8796,90 1.619.339685
09/09/2022 6,94 6,83 6,83 6,9042.5916,75 293.280229
08/09/2022 6,90 6,70 6,80 6,7599.8876,76 676.683275
07/09/2022 6,95 6,73 6,84 6,76175.2166,87 1.201.267522
06/09/2022 6,98 6,70 6,72 6,8750.7046,72 348.491261
05/09/2022 6,80 6,69 6,80 6,7249.0586,83 330.161249
02/09/2022 6,93 6,80 6,86 6,8343.2266,88 295.729190
01/09/2022 6,88 6,80 6,88 6,88105.3996,89 718.221287
31/08/2022 6,93 6,79 6,87 6,89131.8196,87 903.334516
30/08/2022 7,10 6,87 6,95 6,87118.3256,99 827.006522
29/08/2022 7,05 6,82 6,84 6,99145.7057,00 1.011.986605
26/08/2022 7,20 6,99 7,11 7,00239.2166,98 1.692.132784
25/08/2022 6,98 6,87 6,92 6,98112.0306,80 776.603528
24/08/2022 6,88 6,68 6,82 6,80194.2656,77 1.314.796642
23/08/2022 6,77 6,52 6,60 6,77125.3886,59 838.183449
22/08/2022 6,62 6,43 6,54 6,5947.0406,57 308.745261
19/08/2022 6,59 6,46 6,51 6,5788.6886,46 581.021330
18/08/2022 6,52 6,42 6,47 6,4628.2166,51 182.592177
17/08/2022 6,55 6,44 6,50 6,5118.8566,54 122.096148
16/08/2022 6,55 6,44 6,53 6,5435.2696,45 229.775233
12/08/2022 6,54 6,40 6,40 6,4523.7216,50 153.188152
11/08/2022 6,52 6,45 6,47 6,5034.4066,47 223.038187
10/08/2022 6,47 6,30 6,30 6,4721.2706,32 136.354118
09/08/2022 6,39 6,30 6,38 6,3243.9046,38 278.591148
08/08/2022 6,40 6,28 6,40 6,3830.1516,35 191.568176
05/08/2022 6,58 6,34 6,58 6,35109.9656,49 710.555298
04/08/2022 6,70 6,45 6,70 6,4951.7016,59 337.384373
03/08/2022 6,67 6,50 6,60 6,5961.7146,60 407.523359
02/08/2022 6,60 6,36 6,43 6,6058.3006,43 378.139252
01/08/2022 6,44 6,35 6,36 6,4360.1046,29 384.520287
29/07/2022 6,29 6,08 6,08 6,2961.3866,08 381.906275
28/07/2022 6,16 6,02 6,10 6,0831.7176,10 193.443222
27/07/2022 6,15 6,05 6,10 6,1074.1266,06 451.405208
26/07/2022 6,15 6,04 6,10 6,0687.3696,15 532.752405
25/07/2022 6,20 6,10 6,16 6,1519.2546,16 118.104160
22/07/2022 6,32 6,16 6,20 6,1650.2926,25 312.952310
21/07/2022 6,29 6,07 6,10 6,2592.6176,10 571.623506
20/07/2022 6,28 6,02 6,23 6,10129.3146,14 794.467682
19/07/2022 6,16 6,05 6,10 6,1425.6356,19 156.459242
18/07/2022 6,24 6,12 6,19 6,1917.2846,10 106.723106
15/07/2022 6,11 6,00 6,01 6,1032.4756,08 196.260207
14/07/2022 6,13 6,00 6,06 6,0839.7776,11 240.346307
13/07/2022 6,20 6,06 6,10 6,1125.3786,12 155.164169
12/07/2022 6,13 5,96 6,13 6,1252.1346,00 313.794244
11/07/2022 6,28 6,00 6,07 6,0017.9416,17 108.910170
08/07/2022 6,40 6,17 6,40 6,1774.3766,37 465.097269
07/07/2022 6,43 5,89 5,89 6,3771.7125,89 451.822351
06/07/2022 6,18 5,89 6,15 5,8985.0705,98 516.121346
05/07/2022 6,25 5,81 6,17 5,9878.5626,18 477.172559
04/07/2022 6,29 6,17 6,17 6,1826.3916,20 164.374153
01/07/2022 6,31 6,16 6,25 6,2020.6796,27 128.747176
30/06/2022 6,27 6,15 6,22 6,2795.0916,23 590.388255
29/06/2022 6,38 6,23 6,30 6,2358.0286,39 366.183278
28/06/2022 6,43 6,32 6,40 6,3911.4526,40 72.813110
27/06/2022 6,60 6,30 6,49 6,4052.3606,55 336.274380
24/06/2022 6,58 6,47 6,50 6,5534.8056,50 226.335160
23/06/2022 6,58 6,48 6,48 6,5023.8106,50 155.266159
22/06/2022 6,59 6,40 6,57 6,5026.6326,57 173.473243
21/06/2022 6,70 6,48 6,48 6,5739.7656,48 263.220282
20/06/2022 6,62 6,41 6,46 6,4848.7746,46 318.226189
17/06/2022 6,60 6,41 6,53 6,46148.4616,53 966.495563
16/06/2022 6,70 6,52 6,62 6,5372.9556,80 481.651391
15/06/2022 6,80 6,61 6,68 6,8044.4896,68 299.082248
14/06/2022 6,75 6,45 6,75 6,68102.4126,81 673.995604
10/06/2022 6,94 6,72 6,90 6,81172.5027,04 1.178.478889
09/06/2022 7,15 7,00 7,00 7,0450.9627,05 360.769368
08/06/2022 7,16 7,00 7,15 7,0549.8437,12 352.597349
07/06/2022 7,21 7,07 7,18 7,1268.7457,20 491.062368
06/06/2022 7,25 7,05 7,05 7,20188.6467,05 1.356.838552
03/06/2022 7,07 6,80 6,80 7,05177.0016,77 1.236.092682
02/06/2022 6,90 6,70 6,86 6,7767.8536,89 462.282388
01/06/2022 6,96 6,62 6,62 6,89115.3046,62 788.174599
31/05/2022 6,82 6,62 6,76 6,62123.6926,80 827.986409
30/05/2022 6,82 6,71 6,76 6,8073.2556,76 496.400259
27/05/2022 6,76 6,68 6,70 6,7641.0326,69 275.687226
26/05/2022 6,74 6,61 6,68 6,6949.2946,68 329.539321
25/05/2022 6,75 6,61 6,61 6,6824.4936,65 163.207188
24/05/2022 6,76 6,65 6,65 6,6537.9356,70 253.584274
23/05/2022 6,82 6,66 6,66 6,7027.7996,70 186.336197
20/05/2022 6,85 6,66 6,73 6,70110.4956,80 740.471352
19/05/2022 6,80 6,60 6,75 6,8060.7896,86 406.935407
18/05/2022 6,89 6,70 6,81 6,8651.8006,81 352.847330
17/05/2022 6,90 6,75 6,75 6,8150.7386,75 347.358337
16/05/2022 6,97 6,75 6,84 6,7534.6176,96 236.344280
13/05/2022 7,07 6,84 7,00 6,96187.6387,00 1.302.842832
12/05/2022 7,15 6,86 7,08 7,00130.3547,08 915.028614
11/05/2022 7,16 6,91 6,98 7,08149.6836,98 1.056.748588
10/05/2022 7,11 6,70 6,77 6,98178.7916,78 1.236.283877
09/05/2022 6,79 6,50 6,52 6,78185.8966,67 1.233.6251.174
06/05/2022 6,78 6,65 6,70 6,67142.9056,87 957.3801.036
05/05/2022 7,17 6,83 7,07 6,87101.0736,98 707.319652
04/05/2022 7,09 6,95 6,99 6,9849.2026,99 344.418289
03/05/2022 7,15 6,97 7,15 6,99143.5137,24 1.010.400746
29/04/2022 7,29 7,11 7,14 7,2478.0577,25 562.314373
28/04/2022 7,31 7,10 7,25 7,25156.1707,25 1.125.112697
27/04/2022 7,35 7,18 7,35 7,25104.3767,38 760.309579
26/04/2022 7,49 7,36 7,38 7,3868.0937,38 506.424460
21/04/2022 7,53 7,38 7,50 7,38162.5017,70 1.209.146678
20/04/2022 7,70 7,56 7,63 7,70155.7247,60 1.190.686520
19/04/2022 7,60 7,48 7,51 7,6098.4697,55 744.662444
14/04/2022 7,55 7,39 7,48 7,5575.2417,48 561.994451
13/04/2022 7,61 7,45 7,60 7,48104.3987,56 784.649543
12/04/2022 7,65 7,45 7,45 7,5672.0637,61 546.879408
11/04/2022 7,69 7,49 7,55 7,6179.2037,55 603.686353
08/04/2022 7,55 7,39 7,40 7,5584.3587,38 630.108371
07/04/2022 7,43 7,38 7,40 7,3850.2057,38 371.316213
06/04/2022 7,45 7,35 7,39 7,3858.4777,41 432.540255
05/04/2022 7,42 7,32 7,40 7,4158.9977,38 435.854309
04/04/2022 7,42 7,20 7,26 7,3869.5757,31 508.913318
01/04/2022 7,39 7,29 7,38 7,3126.4267,38 194.190195
31/03/2022 7,46 7,19 7,35 7,38104.6427,36 769.778482
30/03/2022 7,36 7,18 7,27 7,3693.1457,27 676.910589
29/03/2022 7,30 7,18 7,18 7,27144.0917,18 1.043.737528
28/03/2022 7,30 7,15 7,15 7,18108.3047,03 782.343530
24/03/2022 7,15 7,03 7,04 7,03132.5017,15 937.298482
23/03/2022 7,17 6,98 7,17 7,1578.1527,15 551.369455
22/03/2022 7,15 6,95 7,12 7,1571.7167,04 508.608371
21/03/2022 7,15 6,92 7,00 7,0490.1187,00 636.114487
18/03/2022 7,00 6,82 6,94 7,00107.5556,94 747.693395
17/03/2022 7,00 6,86 6,96 6,9477.6356,90 538.404359
16/03/2022 6,91 6,70 6,90 6,90122.6776,69 840.595479
15/03/2022 6,77 6,61 6,67 6,69123.8326,67 829.453508
14/03/2022 6,99 6,64 6,65 6,67128.1926,65 869.319665
11/03/2022 6,71 6,47 6,50 6,65274.9846,50 1.813.1831.065
10/03/2022 6,89 6,50 6,86 6,50163.7156,80 1.085.296767
09/03/2022 7,02 6,78 6,95 6,80166.6896,77 1.148.555676
08/03/2022 6,95 6,75 6,81 6,77188.4436,95 1.286.014821
04/03/2022 7,15 6,90 7,04 6,95210.0227,22 1.466.058721
03/03/2022 7,22 6,83 6,90 7,22216.7356,77 1.527.852910
02/03/2022 6,90 6,73 6,87 6,77152.7676,94 1.041.291819
01/03/2022 7,08 6,89 7,00 6,9485.2237,04 591.517472
28/02/2022 7,04 6,86 6,96 7,04197.2417,09 1.370.563809
25/02/2022 7,24 6,86 6,86 7,09422.3436,64 2.971.1591.321
24/02/2022 6,96 6,54 6,77 6,64320.8676,97 2.172.144955
23/02/2022 7,00 6,70 6,70 6,97255.6656,70 1.765.047815
22/02/2022 6,80 6,41 6,41 6,70223.3866,58 1.488.174779
21/02/2022 6,65 6,50 6,52 6,5869.4076,58 457.639288
18/02/2022 6,61 6,49 6,49 6,5849.7996,56 325.861204
17/02/2022 6,58 6,48 6,48 6,5657.4126,55 375.970221
16/02/2022 6,61 6,49 6,54 6,5561.2626,54 401.035292
15/02/2022 6,61 6,41 6,41 6,5453.1216,48 346.974282
14/02/2022 6,54 6,35 6,44 6,48125.5326,63 805.440532
11/02/2022 6,65 6,55 6,62 6,6367.6196,63 447.268339
10/02/2022 6,67 6,56 6,56 6,6346.8026,56 309.458254
09/02/2022 6,67 6,50 6,50 6,5640.9026,50 269.559277
08/02/2022 6,65 6,48 6,60 6,5055.0116,61 359.601261
07/02/2022 6,61 6,50 6,59 6,6177.6276,59 510.559454
04/02/2022 6,66 6,52 6,53 6,5950.3446,57 330.992208
03/02/2022 6,74 6,57 6,66 6,5741.1026,66 272.645267
02/02/2022 6,78 6,65 6,65 6,6627.3576,68 183.076203
01/02/2022 6,69 6,58 6,59 6,6851.1306,59 340.084296
31/01/2022 6,61 6,50 6,59 6,5985.1666,43 558.324360
28/01/2022 6,67 6,43 6,53 6,43129.5696,60 841.071547
27/01/2022 6,66 6,53 6,64 6,6066.2856,64 436.693286
26/01/2022 6,67 6,53 6,63 6,6452.2446,59 346.166331
25/01/2022 6,66 6,50 6,50 6,5949.5506,55 326.686274
24/01/2022 6,72 6,45 6,65 6,55105.7616,70 692.875662
21/01/2022 6,83 6,65 6,80 6,70105.4886,90 711.031449
20/01/2022 6,90 6,75 6,80 6,9093.6386,83 641.270474
19/01/2022 6,84 6,65 6,65 6,83106.0866,72 720.645362
18/01/2022 6,75 6,63 6,66 6,7251.2136,70 343.149235
17/01/2022 6,83 6,65 6,74 6,7062.9926,74 425.740342
14/01/2022 6,80 6,69 6,72 6,7474.9856,80 505.472370
13/01/2022 6,80 6,61 6,61 6,80207.4396,69 1.397.648936
12/01/2022 6,69 6,47 6,53 6,69242.1976,46 1.600.051925
11/01/2022 6,46 6,28 6,28 6,4698.9216,30 632.256514
10/01/2022 6,39 6,28 6,38 6,3072.7726,35 460.384386
07/01/2022 6,36 6,20 6,22 6,3563.6926,29 401.502286
05/01/2022 6,36 6,23 6,33 6,2926.3506,33 166.204165
04/01/2022 6,35 6,28 6,30 6,3344.9216,30 283.905246
03/01/2022 6,30 6,22 6,25 6,3022.4296,22 140.704170
31/12/2021 6,25 6,15 6,17 6,2218.9466,23 117.872109
30/12/2021 6,26 6,14 6,24 6,2371.2296,23 441.616146
29/12/2021 6,25 6,14 6,14 6,2350.4286,22 312.932279
28/12/2021 6,23 6,04 6,12 6,2279.5556,10 491.143418
27/12/2021 6,12 6,02 6,08 6,1092.8646,09 566.140256
23/12/2021 6,12 6,04 6,04 6,0976.9196,06 468.819181
22/12/2021 6,18 6,04 6,18 6,0673.2806,10 446.098231
21/12/2021 6,15 6,06 6,06 6,1061.3906,10 374.493355
20/12/2021 6,14 6,02 6,14 6,1079.9396,23 484.432308
17/12/2021 6,23 6,05 6,08 6,23187.8616,05 1.156.789720
16/12/2021 6,10 6,01 6,04 6,0567.8856,00 411.329343
15/12/2021 6,04 5,95 6,04 6,00118.0986,00 708.205264
14/12/2021 6,00 5,82 5,98 6,00130.4555,90 780.080417
13/12/2021 6,10 5,89 6,06 5,90183.7105,99 1.103.727478
10/12/2021 6,14 5,98 6,10 5,9993.2386,11 562.279338
09/12/2021 6,12 5,98 5,98 6,1143.9745,98 267.327247
08/12/2021 6,08 5,98 6,00 5,9826.6876,01 160.406207
07/12/2021 6,08 6,00 6,04 6,0118.6975,95 112.693151
06/12/2021 6,04 5,90 5,90 5,9538.4085,97 230.156161
03/12/2021 6,00 5,91 5,98 5,9724.3425,98 144.967153
02/12/2021 5,98 5,85 5,90 5,9850.1625,94 296.030233
01/12/2021 5,94 5,82 5,82 5,9421.9875,82 129.835158
30/11/2021 5,98 5,80 5,82 5,8260.3995,86 352.663297
29/11/2021 6,00 5,78 5,85 5,8675.5305,85 445.558347
26/11/2021 6,04 5,85 5,86 5,85147.2276,14 872.059544
25/11/2021 6,14 5,98 5,98 6,1421.8235,99 131.744146
24/11/2021 6,06 5,97 6,03 5,9947.8166,08 287.125207
23/11/2021 6,09 5,94 6,00 6,08116.4076,05 699.075510
22/11/2021 6,22 6,04 6,14 6,0552.2136,18 317.853299
19/11/2021 6,35 6,14 6,31 6,1861.9036,26 384.067345
18/11/2021 6,35 6,25 6,30 6,2648.4476,34 304.663296
17/11/2021 6,34 6,18 6,18 6,3466.9276,17 420.696421
16/11/2021 6,36 6,17 6,27 6,17114.6346,27 714.658522
15/11/2021 6,42 6,26 6,33 6,27111.1896,29 704.739546
12/11/2021 6,32 6,21 6,21 6,29150.4016,07 944.299558
11/11/2021 6,14 5,99 5,99 6,0731.7506,07 193.323231
10/11/2021 6,07 5,97 6,01 6,0726.2126,06 158.150133
09/11/2021 6,11 5,96 6,00 6,0628.7026,08 173.892197
08/11/2021 6,08 5,93 6,00 6,0837.3816,00 225.348252
05/11/2021 6,06 5,87 6,00 6,0065.3056,00 387.830346
04/11/2021 6,09 5,92 6,01 6,0028.1526,01 168.916178
03/11/2021 6,09 5,92 6,02 6,0137.9546,02 227.733216
02/11/2021 6,09 6,01 6,03 6,0234.5156,07 208.045207
01/11/2021 6,09 5,97 5,97 6,0719.2245,96 116.359117
29/10/2021 6,13 5,96 6,12 5,9639.6216,12 238.135316
27/10/2021 6,18 6,04 6,10 6,1268.4775,99 418.648252
26/10/2021 6,23 5,99 6,06 5,9952.2106,14 316.759307
25/10/2021 6,15 6,05 6,11 6,145.2866,15 32.38236
22/10/2021 6,22 6,09 6,22 6,1551.8236,19 318.524248
21/10/2021 6,20 6,13 6,19 6,1928.5856,19 176.255131
20/10/2021 6,22 6,11 6,12 6,1981.0326,18 502.226326
19/10/2021 6,18 6,10 6,13 6,1847.5526,14 292.095236
18/10/2021 6,18 6,10 6,17 6,1443.2286,14 264.904240
15/10/2021 6,15 6,02 6,10 6,1464.2256,10 392.251241
14/10/2021 6,10 5,99 5,99 6,1056.2026,00 340.436322
13/10/2021 6,10 5,96 5,98 6,00294.6006,06 1.743.903309
12/10/2021 6,06 5,95 6,00 6,0649.7436,07 299.633295
11/10/2021 6,14 5,96 6,06 6,0753.9606,09 325.934372
08/10/2021 6,16 5,83 5,92 6,09300.9155,92 1.814.697868
07/10/2021 5,92 5,80 5,87 5,9279.4405,80 467.704294
06/10/2021 5,87 5,73 5,87 5,80176.7725,84 1.026.419463
05/10/2021 5,84 5,68 5,69 5,8470.3285,60 404.391422
04/10/2021 5,71 5,56 5,70 5,6059.2165,70 333.161308
01/10/2021 5,70 5,55 5,56 5,7053.1055,63 299.630328
30/09/2021 5,72 5,62 5,67 5,6344.4515,67 252.035307
29/09/2021 5,67 5,59 5,67 5,6740.3575,67 227.097195
28/09/2021 5,75 5,60 5,72 5,6739.3585,72 223.122305
27/09/2021 5,75 5,55 5,55 5,7253.1575,60 299.611275
24/09/2021 5,68 5,53 5,60 5,6058.9875,67 329.918401
23/09/2021 5,77 5,65 5,69 5,6763.5905,70 362.094297
22/09/2021 5,77 5,64 5,71 5,7089.4815,73 509.451302
21/09/2021 5,77 5,65 5,68 5,7339.1105,69 223.251249
20/09/2021 5,73 5,63 5,70 5,6965.6425,70 372.062342
17/09/2021 5,92 5,70 5,92 5,70164.0635,92 946.355444
16/09/2021 5,94 5,85 5,86 5,9230.8645,88 181.884183
15/09/2021 5,97 5,84 5,86 5,8844.3095,95 260.715199
14/09/2021 5,96 5,82 5,96 5,9526.0245,90 153.973214
13/09/2021 5,95 5,84 5,95 5,9062.0025,85 364.628211
10/09/2021 6,03 5,84 5,84 5,8535.5905,88 210.583270
09/09/2021 5,97 5,79 5,94 5,8844.9665,94 262.118250
08/09/2021 5,96 5,82 5,90 5,9440.7905,90 239.475228
07/09/2021 6,02 5,90 5,91 5,9030.2666,00 180.545178
06/09/2021 6,05 5,87 5,93 6,0021.8325,91 129.458171
03/09/2021 6,09 5,85 6,03 5,9163.2036,03 376.123355
02/09/2021 6,15 5,93 6,15 6,0369.6736,09 419.394421
01/09/2021 6,18 6,05 6,05 6,0961.8126,05 376.721291
31/08/2021 6,29 6,05 6,20 6,05154.7766,25 947.381520
30/08/2021 6,26 5,96 5,96 6,25167.1085,90 1.023.692642
27/08/2021 5,92 5,82 5,84 5,90102.9055,84 606.057412
26/08/2021 5,89 5,72 5,81 5,8435.7965,88 208.146259
25/08/2021 5,88 5,78 5,80 5,8868.3555,80 398.692421
24/08/2021 5,82 5,70 5,70 5,8079.4125,66 458.849500
23/08/2021 5,69 5,57 5,59 5,6643.2615,59 243.762277
20/08/2021 5,67 5,51 5,57 5,5940.8965,57 229.037215
19/08/2021 5,64 5,56 5,62 5,5729.4115,70 164.132205
18/08/2021 5,74 5,59 5,59 5,7030.7025,59 173.801212
17/08/2021 5,66 5,57 5,57 5,5940.0105,60 225.181158
16/08/2021 5,65 5,56 5,59 5,6025.1515,63 140.663213
13/08/2021 5,74 5,63 5,64 5,6321.3495,70 120.843146
12/08/2021 5,78 5,62 5,76 5,7040.6345,74 230.831252
11/08/2021 5,76 5,66 5,76 5,7417.9685,72 102.625130
10/08/2021 5,72 5,60 5,60 5,7222.2145,60 126.640115
09/08/2021 5,67 5,55 5,62 5,6067.1655,67 376.410374
06/08/2021 5,84 5,66 5,84 5,6730.5295,78 174.125185
05/08/2021 5,87 5,65 5,80 5,7824.3135,79 139.943205
04/08/2021 5,83 5,74 5,77 5,799.3145,80 53.872110
03/08/2021 5,88 5,75 5,85 5,8021.8455,85 126.915177
02/08/2021 5,85 5,76 5,77 5,8529.0425,77 169.100194
30/07/2021 5,77 5,69 5,71 5,7787.7435,76 502.875354
29/07/2021 5,90 5,76 5,89 5,7623.0415,84 134.342149
28/07/2021 5,84 5,71 5,72 5,8428.8605,78 167.047140
27/07/2021 5,78 5,62 5,62 5,7820.9865,70 120.214152
26/07/2021 5,74 5,63 5,73 5,7025.7855,73 146.521160
23/07/2021 5,75 5,65 5,67 5,7325.6525,67 145.934126
22/07/2021 5,74 5,66 5,68 5,6724.2165,68 138.035175
21/07/2021 5,71 5,55 5,55 5,6832.5605,55 183.916231
20/07/2021 5,74 5,55 5,64 5,5560.2065,64 338.594256
19/07/2021 5,82 5,60 5,82 5,6474.6755,82 419.899316
16/07/2021 5,82 5,68 5,77 5,8235.5825,82 204.708186
15/07/2021 6,00 5,74 5,91 5,8273.9315,91 419.699413
14/07/2021 5,89 5,76 5,76 5,7739.1135,80 227.516210
13/07/2021 5,92 5,80 5,82 5,8047.4225,82 276.821194
12/07/2021 6,09 5,82 5,97 5,8231.5785,97 187.432202
09/07/2021 5,97 5,80 5,81 5,9722.5455,81 132.954133
08/07/2021 5,94 5,81 5,94 5,8138.1315,92 224.575204
07/07/2021 6,08 5,91 6,07 5,9236.1456,07 216.214212
06/07/2021 6,08 5,90 5,96 6,0728.5666,00 170.83873
05/07/2021 6,10 6,00 6,04 6,0038.0646,10 229.797192
02/07/2021 6,18 6,00 6,00 6,1047.6646,12 290.714238
01/07/2021 6,25 6,12 6,14 6,1223.3656,14 143.980206
30/06/2021 6,25 6,10 6,20 6,1455.0456,13 339.299223
29/06/2021 6,23 6,12 6,23 6,1347.1286,23 289.554258
28/06/2021 6,41 6,20 6,41 6,2319.4166,38 121.189185
25/06/2021 6,38 6,20 6,25 6,3830.3166,33 190.796212
24/06/2021 6,34 6,18 6,28 6,3377.2446,28 482.033683
23/06/2021 6,44 6,27 6,31 6,2857.5336,37 363.656344
22/06/2021 6,44 6,30 6,35 6,3729.3296,35 186.207139
18/06/2021 6,48 6,35 6,45 6,3563.4076,56 406.177244
17/06/2021 6,56 6,41 6,50 6,5623.2566,50 151.136159
16/06/2021 6,53 6,44 6,50 6,5023.8736,59 154.788162
15/06/2021 6,59 6,48 6,58 6,5944.9586,58 293.809213
14/06/2021 6,60 6,52 6,54 6,58442.7626,54 2.913.215180
11/06/2021 6,59 6,47 6,59 6,5432.6116,54 211.733150
10/06/2021 6,57 6,46 6,46 6,5430.8126,50 200.682119
09/06/2021 6,58 6,45 6,45 6,5063.5446,50 414.141269
08/06/2021 6,54 6,40 6,48 6,5043.6686,51 282.739251
07/06/2021 6,55 6,42 6,48 6,5148.6826,49 316.119170
04/06/2021 6,54 6,38 6,41 6,4970.4606,41 454.268200
03/06/2021 6,58 6,41 6,58 6,4182.0156,52 528.827291
02/06/2021 6,57 6,24 6,25 6,52162.3306,31 1.049.299564
01/06/2021 6,35 6,23 6,35 6,3131.6566,28 198.836192
31/05/2021 6,34 6,20 6,27 6,2876.6846,20 480.125260
28/05/2021 6,29 6,12 6,12 6,2059.9026,12 372.351250
27/05/2021 6,23 6,07 6,08 6,1250.8826,11 312.857184
26/05/2021 6,14 6,03 6,06 6,1124.2446,06 147.853126
25/05/2021 6,25 6,06 6,15 6,0672.9326,15 448.166290
24/05/2021 6,20 6,04 6,12 6,1534.5826,13 212.657309
21/05/2021 6,20 6,00 6,19 6,13107.3346,19 654.331360
20/05/2021 6,24 6,11 6,13 6,1942.7956,13 263.865190
19/05/2021 6,34 6,11 6,21 6,1360.6626,31 375.706268
18/05/2021 6,46 6,31 6,35 6,31107.8646,39 692.062296
17/05/2021 6,52 6,30 6,45 6,39128.5086,42 822.266332
14/05/2021 6,42 6,22 6,24 6,42153.4716,23 975.261561
13/05/2021 6,25 5,98 6,02 6,23158.4456,09 972.009494
12/05/2021 6,21 6,06 6,17 6,0971.5136,17 436.693299
11/05/2021 6,25 6,04 6,20 6,1785.1656,29 524.156357
10/05/2021 6,31 6,12 6,23 6,29144.7426,16 904.912515
07/05/2021 6,30 6,13 6,20 6,16293.3626,20 1.828.834814
06/05/2021 6,23 5,92 5,92 6,20371.1485,88 2.280.1011.112
05/05/2021 5,89 5,75 5,87 5,8825.5675,78 149.585157
29/04/2021 5,96 5,78 5,80 5,7867.4125,84 395.242320
28/04/2021 5,93 5,72 5,84 5,8466.7985,84 386.747392
27/04/2021 6,01 5,84 5,95 5,8473.2185,95 434.970420
26/04/2021 6,00 5,89 5,96 5,9593.3905,86 556.601360
23/04/2021 5,93 5,72 5,72 5,8649.5725,79 288.763231
22/04/2021 5,88 5,64 5,64 5,7979.1985,63 457.533381
21/04/2021 5,72 5,63 5,69 5,6371.1085,72 403.174287
20/04/2021 5,84 5,70 5,78 5,7239.7455,77 228.492248
19/04/2021 5,87 5,75 5,82 5,7757.2125,93 330.828227
16/04/2021 5,95 5,83 5,86 5,9367.9365,86 402.006242
15/04/2021 5,94 5,82 5,88 5,8657.4495,85 338.279196
14/04/2021 5,90 5,80 5,87 5,8553.5465,87 313.171224
13/04/2021 5,92 5,79 5,87 5,8777.1885,87 452.372323
12/04/2021 5,92 5,66 5,66 5,87122.1665,66 711.079393
09/04/2021 5,80 5,66 5,74 5,66150.0555,68 855.968486
08/04/2021 5,80 5,67 5,70 5,68172.3955,72 984.711678
07/04/2021 5,90 5,72 5,80 5,72114.7515,80 664.048482
06/04/2021 6,00 5,80 5,92 5,80178.0425,97 1.049.751640
01/04/2021 5,99 5,88 5,91 5,9786.7165,91 515.560326
31/03/2021 6,05 5,86 5,86 5,91255.3955,86 1.516.079780
30/03/2021 5,91 5,72 5,80 5,86100.3245,80 585.503383
29/03/2021 5,84 5,53 5,54 5,80133.6715,50 768.606693
26/03/2021 5,55 5,39 5,39 5,5085.3135,39 467.101357
24/03/2021 5,45 5,33 5,35 5,3957.6535,35 310.685276
23/03/2021 5,49 5,35 5,42 5,3576.6685,43 415.346350
22/03/2021 5,45 5,34 5,34 5,43126.7125,30 683.482397
19/03/2021 5,57 5,30 5,54 5,30364.2935,56 1.957.768802
18/03/2021 5,75 5,54 5,65 5,5682.0525,65 460.180423
17/03/2021 5,76 5,65 5,76 5,6568.8045,76 390.710389
16/03/2021 5,84 5,73 5,84 5,7686.0305,80 497.200458
12/03/2021 5,84 5,72 5,75 5,8040.4455,79 233.809226
11/03/2021 5,85 5,76 5,77 5,7970.1355,81 406.867241
10/03/2021 5,83 5,75 5,83 5,8185.6325,82 495.557358
09/03/2021 5,84 5,70 5,70 5,8271.6735,76 415.142310
08/03/2021 5,81 5,72 5,76 5,7674.4805,72 430.513311
05/03/2021 5,75 5,58 5,60 5,7290.5155,60 514.854372
04/03/2021 5,61 5,52 5,60 5,6040.7665,62 226.797225
03/03/2021 5,74 5,60 5,64 5,6284.4925,65 478.895324
02/03/2021 5,69 5,54 5,54 5,6545.3245,62 254.885258
01/03/2021 5,70 5,52 5,57 5,6298.8935,57 557.279450
26/02/2021 5,57 5,36 5,44 5,57136.6535,44 751.997433
25/02/2021 5,49 5,35 5,41 5,4460.8545,42 329.176346
24/02/2021 5,56 5,39 5,40 5,4228.4205,43 155.699167
23/02/2021 5,43 5,35 5,41 5,4349.3995,41 266.768178
22/02/2021 5,52 5,38 5,46 5,4138.6465,45 211.082157
19/02/2021 5,49 5,36 5,40 5,4525.6285,40 139.522144
18/02/2021 5,49 5,36 5,41 5,4047.6775,41 258.841270
17/02/2021 5,49 5,37 5,40 5,4144.1615,40 239.256255
16/02/2021 5,59 5,40 5,57 5,4065.1715,50 357.150337
15/02/2021 5,59 5,37 5,37 5,5084.5865,33 465.426364
12/02/2021 5,42 5,28 5,39 5,3316.2495,36 86.433158
11/02/2021 5,44 5,30 5,44 5,3668.2335,39 365.536307
10/02/2021 5,39 5,23 5,29 5,3949.3325,28 263.096251
09/02/2021 5,44 5,26 5,44 5,2896.3255,32 515.472388
08/02/2021 5,45 5,32 5,36 5,3242.8845,36 231.401201
05/02/2021 5,45 5,36 5,40 5,3628.8875,40 155.720172
04/02/2021 5,47 5,34 5,39 5,4024.5065,40 131.920144
03/02/2021 5,50 5,39 5,48 5,4037.8085,48 204.807176
02/02/2021 5,49 5,39 5,39 5,4896.9915,39 526.272295
01/02/2021 5,50 5,35 5,42 5,3985.0165,49 458.988245
29/01/2021 5,49 5,32 5,32 5,4960.6395,45 329.048268
28/01/2021 5,45 5,25 5,41 5,4590.8045,41 487.249357
27/01/2021 5,57 5,37 5,51 5,41145.7965,51 792.817465
26/01/2021 5,56 5,45 5,45 5,5142.0505,51 232.019156
25/01/2021 5,68 5,46 5,68 5,5153.0885,60 294.400281
22/01/2021 5,74 5,50 5,72 5,6091.2475,72 509.216393
21/01/2021 5,75 5,69 5,72 5,7239.0845,72 223.835193
20/01/2021 5,75 5,62 5,62 5,7285.7205,64 488.271298
19/01/2021 5,66 5,46 5,46 5,6458.0245,50 326.418206
18/01/2021 5,62 5,50 5,62 5,5034.1585,52 188.896180
15/01/2021 5,60 5,52 5,52 5,52127.7455,57 708.048390
14/01/2021 5,71 5,52 5,63 5,57244.8875,63 1.381.496316
13/01/2021 5,70 5,60 5,63 5,63266.5155,62 1.508.062252
12/01/2021 5,78 5,61 5,75 5,6235.2285,69 200.174264
11/01/2021 5,89 5,67 5,89 5,69102.4125,89 585.789469
08/01/2021 6,04 5,82 5,97 5,89117.4375,95 698.512545
07/01/2021 5,95 5,69 5,76 5,95220.0235,68 1.289.984816
05/01/2021 5,72 5,55 5,63 5,68141.3965,63 797.950592
04/01/2021 5,63 5,45 5,49 5,63133.4885,40 741.908487
31/12/2020 5,59 5,40 5,59 5,4061.0215,52 333.806286
30/12/2020 5,76 5,50 5,65 5,52145.1215,60 821.341287
29/12/2020 5,65 5,54 5,65 5,6077.4815,61 432.417287
28/12/2020 5,62 5,27 5,36 5,61185.5095,36 1.019.229752
23/12/2020 5,39 5,26 5,31 5,3671.0285,33 376.750211
22/12/2020 5,37 5,25 5,32 5,3364.9505,18 345.780251
21/12/2020 5,35 5,11 5,35 5,18190.7275,40 992.636680
18/12/2020 5,49 5,38 5,42 5,40159.9675,40 866.019365
17/12/2020 5,48 5,38 5,40 5,4087.8825,40 475.562410
16/12/2020 5,50 5,39 5,47 5,4092.1605,38 502.041328
15/12/2020 5,49 5,36 5,42 5,3876.0605,42 411.332346
14/12/2020 5,60 5,42 5,52 5,42117.8105,43 650.865604
11/12/2020 5,52 5,36 5,38 5,4381.9575,47 445.615398
10/12/2020 5,59 5,41 5,59 5,4771.6235,56 392.557441
09/12/2020 5,72 5,56 5,64 5,56152.1565,62 856.043849
08/12/2020 5,70 5,56 5,60 5,6299.6645,66 559.555627
07/12/2020 5,75 5,58 5,65 5,66242.7155,58 1.370.476725
04/12/2020 5,64 5,45 5,47 5,58312.5045,47 1.725.111826
03/12/2020 5,57 5,45 5,50 5,4779.9795,57 441.343378
02/12/2020 5,63 5,43 5,63 5,57229.8065,61 1.273.023734
01/12/2020 5,70 5,38 5,48 5,61411.3025,38 2.266.1421.403
30/11/2020 5,69 5,38 5,59 5,38784.4365,59 4.265.3091.351
27/11/2020 5,65 5,48 5,57 5,59285.3275,46 1.596.6991.168
26/11/2020 5,52 5,32 5,38 5,46168.5005,30 919.984871
25/11/2020 5,42 5,26 5,31 5,30188.7785,24 1.008.203892
24/11/2020 5,29 5,14 5,17 5,24110.0525,11 574.715790
23/11/2020 5,22 5,09 5,09 5,1197.8565,09 504.880465
20/11/2020 5,36 5,09 5,30 5,09201.3745,20 1.040.470753
19/11/2020 5,42 5,18 5,30 5,20179.0495,36 938.573766
18/11/2020 5,45 5,21 5,27 5,36133.5435,18 715.129760
17/11/2020 5,30 5,14 5,14 5,18229.0375,10 1.198.411932
16/11/2020 5,22 4,88 4,97 5,10213.2834,82 1.088.7801.115
13/11/2020 4,95 4,82 4,90 4,8290.4054,95 441.746587
12/11/2020 5,06 4,82 4,88 4,95188.2184,90 935.6991.065
11/11/2020 5,05 4,77 4,79 4,90384.0814,70 1.885.9931.906
10/11/2020 4,85 4,65 4,80 4,70122.6394,78 581.012752
09/11/2020 4,81 4,19 4,19 4,78268.5474,15 1.207.1121.117
06/11/2020 4,18 4,08 4,12 4,1586.3834,14 356.036334
05/11/2020 4,28 4,10 4,15 4,1482.4624,19 343.853445
04/11/2020 4,24 4,18 4,20 4,1924.2734,20 102.051151
03/11/2020 4,43 4,19 4,33 4,2053.3654,20 227.881412
02/11/2020 4,31 4,20 4,20 4,2042.8184,20 182.614278
30/10/2020 4,25 4,08 4,15 4,2060.8464,15 254.305345
29/10/2020 4,30 4,07 4,30 4,15200.9164,40 835.5481.031
27/10/2020 4,48 4,35 4,40 4,4033.4824,40 148.068232
26/10/2020 4,45 4,27 4,45 4,4087.8014,49 383.833484
23/10/2020 4,49 4,41 4,46 4,4960.9614,43 271.478267
22/10/2020 4,54 4,41 4,54 4,4366.9434,54 297.319458
21/10/2020 4,58 4,49 4,53 4,5439.4194,55 177.955246
20/10/2020 4,57 4,43 4,48 4,5541.9714,48 188.202264
19/10/2020 4,56 4,48 4,50 4,4835.5244,53 160.289234
16/10/2020 4,64 4,50 4,56 4,5352.1764,57 236.783305
15/10/2020 4,69 4,53 4,69 4,5758.7514,70 268.734528
14/10/2020 4,76 4,68 4,70 4,7043.2944,72 204.005266
13/10/2020 4,86 4,71 4,74 4,7235.1904,77 168.274250
12/10/2020 4,92 4,74 4,77 4,7766.0944,81 318.472455
09/10/2020 4,86 4,67 4,67 4,81101.1414,67 484.414447
08/10/2020 4,69 4,63 4,69 4,6797.0484,61 452.208458
07/10/2020 4,70 4,60 4,66 4,61132.7254,59 614.588490
06/10/2020 4,67 4,51 4,61 4,59155.8814,56 712.654661
05/10/2020 4,73 4,54 4,73 4,5680.5864,66 371.116352
02/10/2020 4,73 4,61 4,64 4,66163.6914,66 763.915339
01/10/2020 4,74 4,59 4,60 4,66328.6174,59 1.523.245460
30/09/2020 4,71 4,59 4,61 4,5980.1314,63 371.696429
29/09/2020 4,75 4,60 4,75 4,6367.1344,75 313.013488
28/09/2020 4,76 4,73 4,76 4,7542.9034,73 203.970214
25/09/2020 4,79 4,66 4,73 4,7334.7924,67 164.375243
24/09/2020 4,84 4,67 4,84 4,6793.5414,83 442.346545
23/09/2020 4,92 4,80 4,82 4,8344.5284,75 215.936289
22/09/2020 4,99 4,75 4,94 4,75202.3844,94 988.669695
21/09/2020 5,16 4,92 5,16 4,94108.0315,16 537.692636
18/09/2020 5,23 5,05 5,15 5,16132.6285,19 680.872522
17/09/2020 5,20 5,15 5,15 5,1960.3695,20 312.529169
16/09/2020 5,23 5,18 5,20 5,2049.7645,20 258.789202
15/09/2020 5,28 5,17 5,18 5,2080.7035,18 422.044400
14/09/2020 5,27 5,08 5,15 5,18182.6175,06 946.110447
11/09/2020 5,14 5,05 5,08 5,0652.2525,11 265.732496
10/09/2020 5,17 5,08 5,11 5,1144.7995,11 229.017204
09/09/2020 5,20 5,10 5,12 5,1116.0825,12 82.564110
08/09/2020 5,27 5,10 5,25 5,1247.1525,25 244.078222
07/09/2020 5,25 5,15 5,18 5,2515.4255,18 79.981106
04/09/2020 5,21 5,14 5,17 5,1822.9275,17 118.625150
03/09/2020 5,25 5,17 5,20 5,1766.2525,24 344.324317
02/09/2020 5,24 5,17 5,19 5,2423.8995,20 124.415221
01/09/2020 5,20 5,13 5,20 5,2034.1405,11 176.629247
31/08/2020 5,26 5,11 5,17 5,1145.2915,17 234.035414
28/08/2020 5,22 5,12 5,13 5,1728.6725,17 148.304180
27/08/2020 5,27 5,13 5,24 5,1737.9485,27 196.519212
26/08/2020 5,38 5,15 5,21 5,2750.4805,18 266.598305
25/08/2020 5,32 5,16 5,22 5,1831.5825,22 164.102264
24/08/2020 5,29 5,21 5,28 5,2219.6965,26 103.134148
21/08/2020 5,34 5,24 5,27 5,2621.2335,28 111.953171
20/08/2020 5,40 5,27 5,40 5,2815.9445,40 84.752125
19/08/2020 5,45 5,35 5,44 5,4012.0745,39 65.451134
18/08/2020 5,44 5,23 5,23 5,3933.4135,30 179.416191
17/08/2020 5,32 5,16 5,16 5,3013.1655,22 69.151118
14/08/2020 5,26 5,16 5,19 5,2224.8515,19 129.557177
13/08/2020 5,30 5,19 5,21 5,1910.5785,21 55.287140
12/08/2020 5,25 5,14 5,19 5,2116.6165,15 86.485113
11/08/2020 5,23 5,10 5,16 5,1560.5935,10 311.998419
10/08/2020 5,20 5,10 5,20 5,1076.9775,35 395.998513
07/08/2020 5,46 5,35 5,41 5,3521.6305,41 116.537149
06/08/2020 5,54 5,40 5,48 5,4111.3355,45 61.705117
05/08/2020 5,45 5,30 5,30 5,4540.3725,30 217.974182
04/08/2020 5,35 5,24 5,25 5,3025.5515,25 135.475183
03/08/2020 5,33 5,21 5,30 5,2523.4985,22 124.016226
31/07/2020 5,53 5,21 5,40 5,2278.7495,40 417.531486
30/07/2020 5,49 5,35 5,40 5,4036.7415,40 198.214244
29/07/2020 5,56 5,40 5,56 5,4031.1465,45 169.779237
28/07/2020 5,58 5,41 5,49 5,4561.6255,40 338.195309
27/07/2020 5,68 5,40 5,64 5,4062.4755,56 344.636431
24/07/2020 5,70 5,56 5,64 5,5682.6645,80 464.769485
23/07/2020 5,93 5,76 5,93 5,8014.8155,93 86.176182
22/07/2020 5,96 5,56 5,60 5,9361.5305,63 352.587333
21/07/2020 6,04 5,50 5,89 5,63181.5645,74 1.068.297862
20/07/2020 5,74 5,47 5,48 5,7456.0455,50 315.062301
17/07/2020 5,69 5,50 5,59 5,5067.7965,59 378.804324
16/07/2020 5,70 5,56 5,60 5,5934.0925,60 191.448286
15/07/2020 5,69 5,52 5,57 5,60136.5565,57 764.695495
14/07/2020 5,58 5,47 5,49 5,5771.5375,56 395.117428
13/07/2020 5,79 5,51 5,69 5,5650.2725,68 281.487366
10/07/2020 5,79 5,68 5,73 5,6865.0855,84 372.933381
09/07/2020 6,00 5,78 5,90 5,8483.3235,95 487.791390
08/07/2020 5,98 5,87 5,90 5,9530.5205,93 180.473187
07/07/2020 6,06 5,93 6,04 5,9358.4206,06 350.077225
06/07/2020 6,19 6,06 6,08 6,0676.6906,04 469.941202
03/07/2020 6,11 6,02 6,04 6,0444.8326,04 271.277259
02/07/2020 6,05 5,96 6,03 6,0456.9415,93 342.386182
01/07/2020 6,00 5,88 5,95 5,9338.1505,95 226.513181
30/06/2020 6,02 5,86 5,95 5,9547.9585,95 286.010178
29/06/2020 6,03 5,75 6,02 5,95129.1316,06 769.555321
26/06/2020 6,25 6,06 6,18 6,06115.2726,18 712.917326
25/06/2020 6,28 6,18 6,27 6,1897.4476,23 607.278383
24/06/2020 6,30 6,14 6,14 6,2341.4286,25 258.198176
23/06/2020 6,33 6,23 6,28 6,2595.3996,19 598.594245
22/06/2020 6,30 6,18 6,21 6,1988.1616,21 550.083182
19/06/2020 6,46 6,05 6,05 6,21156.4026,05 977.535485
18/06/2020 6,37 6,05 6,37 6,05104.6876,30 651.217310
17/06/2020 6,35 6,24 6,30 6,3057.3466,24 362.096236
16/06/2020 6,27 6,10 6,10 6,2445.0196,10 280.199215
15/06/2020 6,13 6,01 6,10 6,1045.2926,14 275.919165
12/06/2020 6,19 6,05 6,06 6,1495.7506,16 584.516291
11/06/2020 6,28 6,15 6,20 6,1690.7346,39 563.302327
10/06/2020 6,57 6,38 6,48 6,3960.9136,48 392.620208
09/06/2020 6,60 6,46 6,53 6,4891.9306,55 598.286231
05/06/2020 6,57 6,40 6,40 6,5578.3536,40 507.489251
04/06/2020 6,55 6,36 6,41 6,4096.7276,46 625.019235
03/06/2020 6,52 6,38 6,44 6,4686.6016,44 558.985352
02/06/2020 6,50 6,32 6,32 6,44108.0716,32 693.846257
01/06/2020 6,40 6,29 6,38 6,3246.2616,40 293.107252
29/05/2020 6,40 6,25 6,32 6,40104.1956,40 658.921240
28/05/2020 6,42 6,30 6,42 6,4076.8706,34 489.887308
27/05/2020 6,40 5,96 6,19 6,3488.4286,19 552.623385
26/05/2020 6,21 6,03 6,15 6,1957.0676,10 352.366180
25/05/2020 6,12 6,00 6,04 6,1018.4286,02 111.919118
22/05/2020 6,03 5,90 6,03 6,0215.9056,03 95.20986
21/05/2020 6,05 5,85 5,85 6,0326.4986,02 159.280133
20/05/2020 6,02 5,80 5,85 6,0257.6845,85 342.366241
19/05/2020 5,98 5,83 5,98 5,8565.0715,91 381.493213
18/05/2020 5,92 5,79 5,79 5,9133.5195,70 195.857254
15/05/2020 5,85 5,70 5,74 5,70124.3935,75 717.704308
14/05/2020 5,82 5,66 5,80 5,7543.3235,86 249.339235
13/05/2020 5,86 5,70 5,75 5,8651.9535,75 299.784206
12/05/2020 5,83 5,74 5,80 5,751.240.9555,88 7.196.532369
11/05/2020 5,97 5,80 5,92 5,88106.7335,83 623.092380
08/05/2020 6,03 5,82 6,00 5,83102.7515,96 611.141308
07/05/2020 6,00 5,90 5,96 5,9645.1605,90 269.286155
06/05/2020 6,05 5,90 5,93 5,9067.7706,08 405.682230
05/05/2020 6,08 5,87 5,87 6,0855.5335,87 332.101252
04/05/2020 5,99 5,78 5,94 5,87122.6936,05 725.198483
30/04/2020 6,21 6,05 6,20 6,05101.4296,19 621.890326
29/04/2020 6,19 6,11 6,13 6,1945.5146,17 280.344207
28/04/2020 6,18 6,10 6,18 6,1777.3976,16 475.408318
27/04/2020 6,17 6,00 6,00 6,1660.5505,99 370.908290
24/04/2020 6,03 5,95 6,03 5,9960.7806,03 364.250151
23/04/2020 6,08 5,92 6,08 6,0357.2666,02 344.497237
22/04/2020 6,11 5,96 5,97 6,0256.9926,04 343.644179
21/04/2020 6,04 5,75 6,00 6,04110.0826,06 652.234411
16/04/2020 6,09 5,98 6,00 6,0649.9016,00 300.987288
15/04/2020 6,15 5,98 6,15 6,00116.6576,17 703.949368
14/04/2020 6,17 5,91 6,00 6,1783.5665,96 504.603308
09/04/2020 6,10 5,94 6,00 5,96228.9615,92 1.370.099583
08/04/2020 6,10 5,84 5,93 5,92107.4875,98 641.403389
07/04/2020 6,14 5,92 5,92 5,98187.5285,81 1.127.231592
06/04/2020 5,86 5,56 5,56 5,81114.2065,44 656.858486
03/04/2020 5,52 5,21 5,35 5,44135.3945,20 721.159415
02/04/2020 5,36 5,16 5,25 5,20155.6245,25 822.301288
01/04/2020 5,35 5,14 5,30 5,25105.3515,30 554.856396
31/03/2020 5,42 5,23 5,23 5,30114.5375,12 608.337424
30/03/2020 5,30 5,12 5,20 5,12109.4505,20 571.279333
27/03/2020 5,40 5,10 5,40 5,20127.3465,40 666.919404
26/03/2020 5,45 5,20 5,44 5,40170.4655,28 912.510627
24/03/2020 5,34 5,15 5,20 5,28140.9344,98 740.384717
23/03/2020 5,13 4,91 5,00 4,9877.9215,35 392.288325
20/03/2020 5,42 4,95 5,26 5,35320.1144,80 1.676.990807
19/03/2020 4,88 4,56 4,56 4,80120.0004,56 569.829493
18/03/2020 4,72 4,50 4,70 4,56142.1294,70 656.205834
17/03/2020 4,81 4,50 4,81 4,70153.1154,65 709.026911
16/03/2020 4,88 4,40 4,65 4,65206.2754,98 947.322754
13/03/2020 5,01 4,70 4,90 4,98175.7104,82 867.315668
12/03/2020 5,00 4,70 4,84 4,82241.3615,20 1.164.723985
11/03/2020 5,54 5,10 5,49 5,20237.4015,35 1.265.878732
10/03/2020 5,56 5,10 5,19 5,35225.3544,96 1.206.633673
09/03/2020 5,55 4,86 5,42 4,96444.8266,02 2.364.2071.840
06/03/2020 6,32 6,00 6,31 6,02228.5956,31 1.397.6211.070
05/03/2020 6,84 6,30 6,82 6,31207.2286,81 1.377.130922
04/03/2020 6,97 6,68 6,68 6,81222.8066,85 1.524.382799
03/03/2020 7,03 6,45 6,50 6,85359.9286,25 2.455.0661.619
28/02/2020 6,40 5,90 6,31 6,25502.7996,61 3.101.1041.619
27/02/2020 7,04 6,61 7,02 6,61237.4817,00 1.609.8321.094
26/02/2020 7,05 6,80 7,05 7,00301.9187,10 2.083.4521.427
25/02/2020 7,18 6,98 7,07 7,10246.3707,07 1.750.9071.092
24/02/2020 7,55 7,00 7,50 7,07358.8067,75 2.598.4151.525
21/02/2020 7,92 7,74 7,85 7,7583.8247,80 655.194295
20/02/2020 7,87 7,62 7,85 7,80118.0387,75 912.768656
19/02/2020 7,91 7,72 7,91 7,75154.3307,80 1.202.354779
18/02/2020 7,98 7,77 7,96 7,80100.7727,93 794.319424
17/02/2020 8,00 7,80 7,80 7,9347.9037,80 381.028220
14/02/2020 7,93 7,79 7,90 7,80144.1207,82 1.131.891313
13/02/2020 7,96 7,80 7,88 7,8285.5437,88 671.604369
12/02/2020 8,06 7,82 7,82 7,8885.5777,83 679.666411
11/02/2020 7,93 7,76 7,80 7,83126.3267,78 992.119535
10/02/2020 7,96 7,78 7,96 7,78106.7017,90 835.134556
07/02/2020 8,06 7,90 7,93 7,9065.4377,93 520.547321
06/02/2020 8,12 7,93 8,11 7,93116.2558,00 932.533547
05/02/2020 8,13 7,97 8,03 8,00139.4967,90 1.123.379582
04/02/2020 8,08 7,87 8,08 7,90114.7277,86 911.692488
03/02/2020 8,04 7,75 7,91 7,86145.9657,91 1.150.887704
31/01/2020 8,28 7,89 8,28 7,91153.3488,17 1.229.695851
30/01/2020 8,33 8,11 8,33 8,17135.1848,34 1.104.561728
29/01/2020 8,40 8,30 8,30 8,3430.5988,32 255.630135
28/01/2020 8,40 8,26 8,40 8,3256.7548,28 472.494268
27/01/2020 8,47 8,22 8,46 8,28141.5858,46 1.177.397593
24/01/2020 8,57 8,38 8,38 8,46173.4348,35 1.474.632570
23/01/2020 8,50 8,35 8,43 8,3582.0998,46 688.917403
22/01/2020 8,57 8,45 8,48 8,4680.4308,49 684.375352
21/01/2020 8,55 8,43 8,45 8,4984.3768,50 716.714406
20/01/2020 8,56 8,44 8,44 8,5084.8928,41 721.726346
17/01/2020 8,49 8,36 8,36 8,41123.1688,36 1.037.043401
16/01/2020 8,48 8,35 8,40 8,36106.0708,40 890.136501
15/01/2020 8,40 8,33 8,33 8,40100.3358,39 839.963435
14/01/2020 8,40 8,28 8,38 8,39101.7368,33 849.947456
13/01/2020 8,42 8,31 8,31 8,3371.6318,33 599.664414
10/01/2020 8,50 8,32 8,49 8,3393.9928,47 787.033524
09/01/2020 8,59 8,45 8,58 8,4771.9128,46 611.861381
08/01/2020 8,53 8,38 8,53 8,4682.3768,55 694.311394
07/01/2020 8,67 8,53 8,60 8,5598.4048,69 846.491448
03/01/2020 8,79 8,50 8,70 8,69123.3138,78 1.068.870572
02/01/2020 8,80 8,68 8,68 8,7853.7848,77 471.484324
31/12/2019 8,77 8,62 8,70 8,7734.3418,69 299.670212
30/12/2019 8,83 8,67 8,77 8,6990.6078,80 790.461326
27/12/2019 8,81 8,58 8,58 8,80134.2028,65 1.177.968392
23/12/2019 8,65 8,48 8,48 8,6592.2888,39 792.670396
20/12/2019 8,54 8,39 8,50 8,39193.2528,50 1.627.570315
19/12/2019 8,57 8,42 8,43 8,50100.8188,43 857.910497
18/12/2019 8,46 8,30 8,30 8,4346.4178,30 390.319277
17/12/2019 8,38 8,28 8,31 8,3086.6368,40 721.223584
16/12/2019 8,40 8,24 8,40 8,4098.6708,35 819.792528
13/12/2019 8,44 8,25 8,25 8,3568.2628,25 570.463414
12/12/2019 8,38 8,22 8,28 8,2572.4378,28 599.083494
11/12/2019 8,35 8,19 8,19 8,2875.1918,19 624.640403
10/12/2019 8,39 8,13 8,13 8,1953.5098,20 439.119307
09/12/2019 8,31 8,14 8,31 8,20122.4068,31 1.009.687391
06/12/2019 8,49 8,29 8,49 8,3150.5578,36 421.502396
05/12/2019 8,53 8,36 8,43 8,3667.4098,46 567.587492
04/12/2019 8,52 8,41 8,42 8,4627.7408,50 234.557199
03/12/2019 8,69 8,39 8,69 8,5074.5328,62 633.174482
02/12/2019 8,68 8,58 8,58 8,6231.4748,65 271.894174
29/11/2019 8,67 8,53 8,53 8,6534.0478,58 294.117187
28/11/2019 8,66 8,56 8,60 8,5842.6468,60 366.634174
27/11/2019 8,68 8,57 8,60 8,6022.6008,64 194.758138
26/11/2019 8,72 8,58 8,61 8,6427.7608,68 239.295205
25/11/2019 8,71 8,57 8,60 8,6840.0958,65 347.507179
22/11/2019 8,70 8,58 8,69 8,6519.2798,63 166.639124
21/11/2019 8,70 8,56 8,66 8,6346.6968,66 403.550218
20/11/2019 8,66 8,54 8,58 8,6624.0518,61 206.977181
19/11/2019 8,69 8,54 8,57 8,61122.9958,65 1.055.905425
18/11/2019 8,70 8,62 8,70 8,6570.2958,70 608.667332
15/11/2019 8,70 8,60 8,70 8,7078.0918,66 675.974375
14/11/2019 8,70 8,52 8,62 8,66116.2358,57 1.002.358396
13/11/2019 8,57 8,44 8,45 8,5735.5968,55 302.560322
12/11/2019 8,59 8,45 8,50 8,5585.2738,48 725.844352
11/11/2019 8,70 8,48 8,70 8,4859.7158,59 509.235455
08/11/2019 8,71 8,56 8,70 8,5936.3258,68 313.260325
07/11/2019 8,68 8,60 8,60 8,6851.7798,68 448.004320
06/11/2019 8,69 8,54 8,55 8,68156.3548,57 1.349.313518
05/11/2019 8,64 8,46 8,59 8,5791.8288,59 788.036382
04/11/2019 8,67 8,50 8,52 8,5996.6388,47 831.124330
01/11/2019 8,55 8,42 8,42 8,4752.8418,53 449.191253
31/10/2019 8,55 8,39 8,49 8,5382.9218,41 702.170449
30/10/2019 8,43 8,31 8,43 8,4117.3958,37 145.452119
29/10/2019 8,48 8,36 8,40 8,3721.4408,39 179.921130
25/10/2019 8,47 8,35 8,41 8,3929.2038,47 246.105170
24/10/2019 8,50 8,31 8,31 8,4736.3338,33 306.605251
23/10/2019 8,41 8,32 8,41 8,3319.5858,41 163.882132
22/10/2019 8,44 8,34 8,34 8,4147.2308,32 396.212229
21/10/2019 8,44 8,31 8,31 8,3216.8458,31 140.507169
18/10/2019 8,48 8,29 8,45 8,3130.1278,45 251.646273
17/10/2019 8,48 8,31 8,45 8,4528.3238,45 238.707156
16/10/2019 8,47 8,26 8,32 8,4584.6038,38 710.416387
15/10/2019 8,44 8,26 8,30 8,3834.0628,30 284.655242
14/10/2019 8,35 8,28 8,30 8,3036.3818,37 302.362180
11/10/2019 8,38 8,02 8,14 8,37127.6798,04 1.048.564620
10/10/2019 8,19 8,02 8,18 8,0464.1508,06 518.042382
09/10/2019 8,25 8,04 8,04 8,0662.7138,05 510.785424
08/10/2019 8,25 8,05 8,23 8,0584.5818,14 686.771606
07/10/2019 8,24 8,04 8,24 8,1429.2418,06 237.324233
04/10/2019 8,17 8,02 8,15 8,0674.9968,10 605.808434
03/10/2019 8,23 8,06 8,11 8,1086.1858,11 699.557428
02/10/2019 8,29 8,10 8,28 8,11103.9038,28 851.378569
01/10/2019 8,43 8,27 8,35 8,2838.3088,36 318.841314
30/09/2019 8,51 8,36 8,40 8,3630.4368,40 255.524196
27/09/2019 8,50 8,37 8,43 8,40110.7448,30 935.850407
26/09/2019 8,40 8,26 8,26 8,3081.2498,30 676.020391
25/09/2019 8,45 8,30 8,36 8,30117.7188,43 984.034529
24/09/2019 8,65 8,35 8,65 8,43156.8868,54 1.324.165669
23/09/2019 8,67 8,50 8,56 8,5455.9958,68 478.682346
20/09/2019 8,73 8,54 8,73 8,68122.6898,73 1.056.392485
19/09/2019 8,74 8,64 8,74 8,7325.0618,72 218.019179
18/09/2019 8,74 8,60 8,60 8,7234.3858,60 298.737255
17/09/2019 8,67 8,55 8,66 8,6019.4938,57 167.483172
16/09/2019 8,70 8,55 8,55 8,57104.9558,55 905.591662
13/09/2019 8,66 8,50 8,58 8,55184.0148,52 1.577.631601
12/09/2019 8,67 8,46 8,60 8,52108.5048,60 927.176422
11/09/2019 8,70 8,52 8,70 8,60357.0628,96 3.071.5951.288
10/09/2019 9,16 8,83 9,09 8,96151.9239,11 1.360.828763
09/09/2019 9,19 9,05 9,15 9,1127.6229,15 251.381170
06/09/2019 9,20 9,07 9,20 9,1525.2939,20 230.616132
05/09/2019 9,20 8,96 8,96 9,2052.1938,96 476.398377
04/09/2019 9,18 8,93 9,06 8,9692.4349,07 831.272488
03/09/2019 9,17 9,05 9,10 9,0720.6969,16 188.094206
02/09/2019 9,32 9,10 9,32 9,1623.0079,34 210.757208
30/08/2019 9,38 9,17 9,38 9,34100.4489,38 930.296489
29/08/2019 9,60 9,20 9,20 9,38215.4669,36 2.023.358741
28/08/2019 9,36 8,97 9,00 9,36160.6209,09 1.477.127557
27/08/2019 9,11 8,90 9,11 9,0964.7019,11 582.158330
26/08/2019 9,14 9,05 9,08 9,1152.9699,18 481.265294
23/08/2019 9,33 9,17 9,32 9,1878.4089,32 724.217395
22/08/2019 9,32 9,20 9,31 9,3252.9229,24 491.945201
21/08/2019 9,28 9,11 9,11 9,2439.5409,25 364.768239
20/08/2019 9,40 9,18 9,40 9,2550.5909,34 469.761338
19/08/2019 9,40 8,90 8,95 9,34126.7518,88 1.170.019543
16/08/2019 9,05 8,88 8,91 8,8853.6819,03 479.732289
14/08/2019 9,18 8,98 9,17 9,0363.6529,05 576.217328
13/08/2019 9,22 9,05 9,12 9,0593.0139,27 847.621555
12/08/2019 9,28 8,97 9,02 9,2789.3689,11 812.759522
09/08/2019 9,21 9,08 9,18 9,1152.5029,18 479.973270
08/08/2019 9,18 8,90 9,14 9,1862.5929,00 566.512387
07/08/2019 9,19 9,00 9,05 9,0063.2989,05 574.397368
06/08/2019 9,22 9,00 9,20 9,05121.5639,22 1.105.244568
05/08/2019 9,41 9,22 9,37 9,22103.2029,43 961.070505
02/08/2019 9,55 9,30 9,30 9,4387.2949,44 818.421377
01/08/2019 9,46 9,34 9,46 9,44164.2319,46 1.545.270598
31/07/2019 9,47 9,30 9,46 9,4654.0839,43 509.473386
30/07/2019 9,55 9,30 9,55 9,4362.3319,55 586.596312
29/07/2019 9,55 9,41 9,51 9,5543.4449,51 413.115299
26/07/2019 9,54 9,33 9,39 9,51162.5159,39 1.540.704613
25/07/2019 9,46 9,21 9,30 9,39182.5379,30 1.715.034731
24/07/2019 9,30 9,03 9,07 9,3079.1979,14 727.561432
23/07/2019 9,20 9,10 9,20 9,1471.8119,16 657.115314
22/07/2019 9,36 8,98 8,98 9,16268.3688,93 2.476.831626
19/07/2019 9,05 8,83 8,99 8,93119.0268,95 1.059.750524
18/07/2019 9,13 8,95 9,04 8,9557.3779,07 518.724390
17/07/2019 9,18 9,01 9,10 9,0757.4019,08 521.687357
16/07/2019 9,24 9,04 9,12 9,08124.4289,12 1.137.997455
15/07/2019 9,28 9,03 9,28 9,1268.6599,20 625.990391
12/07/2019 9,30 9,11 9,20 9,2092.6369,24 851.649341
11/07/2019 9,40 9,02 9,02 9,24215.2019,14 1.992.000837
10/07/2019 9,16 8,81 8,82 9,1496.5868,86 871.008464
09/07/2019 9,17 8,85 9,00 8,86166.2509,05 1.492.637609
08/07/2019 9,24 8,84 9,19 9,05148.0269,10 1.347.858534
05/07/2019 9,10 8,97 9,01 9,10130.8899,01 1.182.218587
04/07/2019 9,12 9,00 9,12 9,0161.5479,10 556.155432
03/07/2019 9,15 8,96 9,05 9,10213.3808,95 1.935.655652
02/07/2019 9,16 8,95 9,16 8,9596.9749,07 872.068332
01/07/2019 9,14 8,85 9,03 9,07119.7969,25 1.076.204630
28/06/2019 9,29 9,19 9,22 9,25189.4859,15 1.749.834640
27/06/2019 9,20 8,94 8,94 9,15254.7868,94 2.323.111882
26/06/2019 9,09 8,94 8,97 8,94150.1468,97 1.352.753694
25/06/2019 9,09 8,91 8,93 8,97130.2998,93 1.174.789543
24/06/2019 8,93 8,69 8,79 8,93140.0308,79 1.241.537497
21/06/2019 8,80 8,46 8,57 8,79118.2218,70 1.020.025557
20/06/2019 8,78 8,63 8,63 8,7059.7438,66 519.955359
19/06/2019 8,84 8,66 8,80 8,6667.0828,80 587.613363
18/06/2019 8,83 8,64 8,73 8,80122.7318,73 1.075.289626
14/06/2019 8,74 8,58 8,62 8,73113.1008,62 982.390403
13/06/2019 8,68 8,56 8,68 8,6284.9778,61 734.297449
12/06/2019 8,67 8,55 8,61 8,61113.7738,61 982.381374
11/06/2019 8,75 8,52 8,70 8,61117.2658,65 1.012.487475
10/06/2019 8,70 8,47 8,47 8,65155.2968,47 1.344.163586
07/06/2019 8,58 8,43 8,43 8,47108.1608,46 918.577379
06/06/2019 8,60 8,37 8,41 8,46170.1618,46 1.448.407547
05/06/2019 8,46 8,30 8,40 8,4695.7668,30 803.519341
04/06/2019 8,43 8,24 8,41 8,30112.8508,41 937.944501
03/06/2019 8,44 8,25 8,40 8,41234.4358,43 1.957.741664
31/05/2019 8,43 8,18 8,34 8,43210.4068,33 1.743.276775
30/05/2019 8,46 8,26 8,30 8,33147.9928,33 1.238.558618
29/05/2019 8,38 8,25 8,38 8,33127.4078,40 1.060.064458
28/05/2019 8,47 8,25 8,33 8,40122.4798,33 1.025.359577
27/05/2019 8,41 8,05 8,18 8,33240.8987,80 1.971.927976
24/05/2019 7,88 7,75 7,81 7,8042.1757,81 329.985213
23/05/2019 7,95 7,63 7,72 7,8138.8747,72 302.059295
22/05/2019 7,79 7,65 7,65 7,7250.4277,65 389.503312
21/05/2019 7,82 7,61 7,61 7,6555.3387,61 425.990367
20/05/2019 7,83 7,61 7,83 7,6163.5287,83 487.010323
17/05/2019 7,83 7,64 7,83 7,83112.9937,70 867.568431
16/05/2019 7,83 7,62 7,62 7,7098.1227,62 758.127492
15/05/2019 8,05 7,62 7,96 7,62142.5777,96 1.106.339687
14/05/2019 7,98 7,81 7,87 7,9656.8617,95 449.252438
13/05/2019 8,03 7,81 7,91 7,9574.7797,91 589.274427
10/05/2019 8,12 7,91 7,92 7,9156.0227,92 448.990462
09/05/2019 8,07 7,92 8,00 7,9249.2898,00 393.888431
08/05/2019 8,29 8,00 8,18 8,00189.8518,24 1.529.1991.793
07/05/2019 8,32 8,20 8,23 8,2424.0478,23 198.823258
06/05/2019 8,40 8,18 8,40 8,2365.3868,45 539.903407
03/05/2019 8,45 8,30 8,30 8,4557.9348,35 485.601203
02/05/2019 8,40 8,25 8,25 8,3569.7268,25 581.589280
30/04/2019 8,54 8,25 8,45 8,25102.4908,45 851.8961.216
25/04/2019 8,48 8,38 8,45 8,4530.2888,43 255.084197
24/04/2019 8,49 8,26 8,43 8,4383.5948,51 701.196620
23/04/2019 8,60 8,41 8,50 8,5167.3778,50 572.587561
18/04/2019 8,57 8,45 8,53 8,5054.7418,53 464.882401
17/04/2019 8,58 8,37 8,38 8,53118.4288,43 1.007.016625
16/04/2019 8,45 8,27 8,29 8,43114.4418,29 956.920727
15/04/2019 8,36 8,29 8,35 8,2952.9178,35 440.075391
12/04/2019 8,40 8,28 8,32 8,3586.4948,35 721.553406
11/04/2019 8,41 8,29 8,41 8,35108.6048,40 908.322438
10/04/2019 8,40 8,24 8,29 8,4074.5168,36 622.468485
09/04/2019 8,43 8,28 8,35 8,36102.2108,35 852.463501
08/04/2019 8,42 8,31 8,42 8,3545.5988,42 381.808427
05/04/2019 8,43 8,28 8,28 8,4291.9438,30 769.693413
04/04/2019 8,38 8,25 8,27 8,30454.0818,67 3.771.0121.327
03/04/2019 8,74 8,56 8,63 8,6782.6618,64 715.290591
02/04/2019 8,70 8,55 8,70 8,6492.6168,70 798.274477
01/04/2019 8,70 8,46 8,46 8,70126.3878,55 1.086.136533
29/03/2019 8,55 8,38 8,38 8,5585.3098,51 724.910512
28/03/2019 8,51 8,34 8,34 8,5187.5258,49 741.760411
27/03/2019 8,49 8,35 8,49 8,4965.1658,49 550.561390
26/03/2019 8,49 8,21 8,21 8,4984.4378,21 708.854467
22/03/2019 8,39 8,21 8,32 8,2178.1348,31 646.685455
21/03/2019 8,41 8,27 8,35 8,3145.5128,35 378.820292
20/03/2019 8,41 8,24 8,26 8,3587.5838,40 730.638578
19/03/2019 8,44 8,28 8,39 8,4099.4168,47 831.519629
18/03/2019 8,58 8,39 8,52 8,4767.4548,55 571.617406
15/03/2019 8,55 8,37 8,44 8,55208.0688,43 1.763.036762
14/03/2019 8,48 8,28 8,46 8,43109.5958,40 919.916680
13/03/2019 8,40 8,24 8,29 8,4073.5468,29 613.091309
12/03/2019 8,29 8,12 8,27 8,2963.8088,16 523.541377
08/03/2019 8,25 8,07 8,25 8,1685.5078,25 697.936579
07/03/2019 8,39 8,25 8,31 8,2598.8368,35 820.935508
06/03/2019 8,42 8,25 8,29 8,3597.8848,29 817.158705
05/03/2019 8,35 8,19 8,23 8,29117.0008,24 967.910758
04/03/2019 8,42 8,21 8,31 8,24126.1178,31 1.047.349701
01/03/2019 8,39 8,04 8,08 8,31246.4438,04 2.020.8471.340
28/02/2019 8,07 7,95 8,00 8,04137.5608,07 1.101.078543
27/02/2019 8,15 7,96 8,00 8,0765.9058,01 530.996417
26/02/2019 8,06 7,79 7,83 8,01139.3117,85 1.097.824841
25/02/2019 7,91 7,84 7,84 7,8564.8227,88 510.930519
22/02/2019 7,94 7,81 7,83 7,8867.3997,85 533.012316
21/02/2019 7,95 7,84 7,84 7,8589.8077,90 708.833392
20/02/2019 7,91 7,79 7,79 7,9062.3967,89 490.609529
19/02/2019 7,91 7,80 7,88 7,8935.9537,88 282.761319
18/02/2019 7,90 7,77 7,77 7,88111.4027,83 876.253396
15/02/2019 7,89 7,75 7,87 7,8333.6107,85 263.790174
14/02/2019 7,85 7,73 7,73 7,8533.3527,85 260.899269
13/02/2019 7,88 7,76 7,78 7,8534.6037,87 270.519339
12/02/2019 7,89 7,79 7,83 7,8718.8277,87 147.865169
11/02/2019 7,89 7,75 7,89 7,8784.0297,85 661.733437
08/02/2019 7,89 7,69 7,80 7,8555.9867,80 437.002416
07/02/2019 7,86 7,75 7,86 7,8044.3967,84 345.525352
06/02/2019 7,90 7,76 7,80 7,8457.9347,88 453.527434
05/02/2019 7,88 7,74 7,77 7,88100.4507,81 785.505392
04/02/2019 7,87 7,65 7,65 7,8166.6827,72 519.667303
01/02/2019 7,75 7,62 7,75 7,7254.3387,66 416.988321
31/01/2019 7,86 7,66 7,75 7,6673.6297,80 568.799253
30/01/2019 7,84 7,55 7,63 7,8058.8727,70 456.637336
29/01/2019 7,70 7,53 7,62 7,7048.7197,62 371.740303
28/01/2019 7,75 7,61 7,70 7,6234.5587,70 264.675242
25/01/2019 7,80 7,64 7,69 7,7050.2457,69 387.830339
24/01/2019 7,79 7,67 7,79 7,6944.9357,78 347.400270
23/01/2019 7,79 7,66 7,71 7,7828.3517,71 219.057215
22/01/2019 7,90 7,57 7,69 7,71244.3677,65 1.908.905869
21/01/2019 7,65 7,40 7,47 7,6560.3157,40 456.314360
18/01/2019 7,56 7,36 7,50 7,40228.7547,60 1.703.2051.042
17/01/2019 7,68 7,43 7,57 7,6077.6797,65 585.969611
16/01/2019 7,66 7,51 7,62 7,6533.6147,62 256.270236
15/01/2019 7,70 7,47 7,63 7,6290.9107,61 686.599495
14/01/2019 7,61 7,44 7,55 7,6131.7397,60 238.522324
11/01/2019 7,60 7,50 7,56 7,6033.2327,55 251.215257
10/01/2019 7,70 7,55 7,67 7,5535.3727,66 270.036310
09/01/2019 7,66 7,53 7,58 7,6661.0527,59 464.765374
08/01/2019 7,66 7,54 7,58 7,5928.5407,60 217.295177
07/01/2019 7,61 7,48 7,59 7,6022.9417,50 173.744196
04/01/2019 7,51 7,33 7,33 7,5033.9417,44 253.220203
03/01/2019 7,44 7,23 7,30 7,4475.6567,30 554.666409
02/01/2019 7,38 7,26 7,38 7,3031.8407,38 232.456235
31/12/2018 7,38 7,23 7,31 7,3844.6357,31 326.092350
28/12/2018 7,40 7,27 7,28 7,3125.3767,28 186.310204
27/12/2018 7,57 7,25 7,45 7,2897.6647,48 721.670875
21/12/2018 7,68 7,43 7,57 7,4888.0997,66 661.058469
20/12/2018 7,71 7,36 7,42 7,6697.2977,45 735.307541
19/12/2018 7,64 7,40 7,51 7,4566.6797,60 499.844502
18/12/2018 7,63 7,42 7,42 7,60282.8327,46 2.120.633332
17/12/2018 7,57 7,42 7,57 7,4627.1077,57 203.046263
14/12/2018 7,61 7,51 7,59 7,5736.4437,57 275.838227
13/12/2018 7,67 7,54 7,64 7,5734.4227,65 261.413355
12/12/2018 7,70 7,56 7,57 7,6554.8507,63 418.789350
11/12/2018 7,72 7,51 7,67 7,63133.1237,65 1.016.263277
10/12/2018 7,80 7,61 7,80 7,6536.8867,91 283.612254
07/12/2018 8,08 7,91 8,00 7,91232.5317,98 1.864.488614
06/12/2018 7,98 7,85 7,95 7,98191.6257,93 1.519.634696
05/12/2018 8,02 7,56 7,56 7,93236.3687,74 1.855.818945
04/12/2018 7,77 7,54 7,54 7,74119.9497,62 923.830596
03/12/2018 7,70 7,46 7,46 7,62128.8577,38 981.374701
30/11/2018 7,38 7,04 7,13 7,3898.4837,02 716.321641
29/11/2018 7,13 6,95 7,00 7,02100.7466,95 709.898377
28/11/2018 7,07 6,95 7,03 6,9572.5126,98 506.811450
27/11/2018 7,08 6,93 6,97 6,9855.0397,00 385.076283
26/11/2018 7,18 6,95 6,95 7,0039.0966,95 276.208317
23/11/2018 7,09 6,94 6,94 6,9534.2066,94 239.418232
22/11/2018 7,08 6,94 7,00 6,9434.6096,99 241.923284
21/11/2018 7,17 6,99 7,10 6,99101.4047,00 713.475481
20/11/2018 7,30 7,00 7,26 7,0082.7237,30 588.878476
19/11/2018 7,49 7,26 7,40 7,3068.1047,40 498.552359
16/11/2018 7,60 7,31 7,58 7,40112.0547,56 836.854644
15/11/2018 7,72 7,52 7,67 7,5674.9147,67 569.728408
14/11/2018 7,73 7,47 7,72 7,67128.3137,72 978.653574
13/11/2018 7,77 7,64 7,64 7,7267.6967,67 521.733376
12/11/2018 7,73 7,63 7,68 7,67140.3197,72 1.079.185478
09/11/2018 7,80 7,49 7,50 7,72212.7457,35 1.641.184856
08/11/2018 7,50 7,35 7,50 7,3553.1437,50 392.579465
07/11/2018 7,65 7,40 7,40 7,5077.3727,50 583.848415
06/11/2018 7,50 7,06 7,06 7,50158.5867,15 1.166.810669
05/11/2018 7,15 6,96 6,96 7,1547.7077,09 337.121329
02/11/2018 7,09 6,86 7,01 7,0954.6686,90 381.240342
01/11/2018 7,12 6,85 7,12 6,9045.0757,02 314.714323
31/10/2018 7,13 6,95 7,13 7,0279.2557,05 559.846349
30/10/2018 7,05 6,88 6,97 7,0542.4707,03 296.209379
29/10/2018 7,06 6,91 6,98 7,0316.6436,98 116.795162
26/10/2018 6,98 6,82 6,86 6,9833.0526,86 228.519339
25/10/2018 7,05 6,86 6,94 6,8644.5267,05 307.967362
24/10/2018 7,07 6,86 6,91 7,0527.4366,99 191.509202
23/10/2018 7,00 6,81 6,94 6,9921.4647,00 148.094245
22/10/2018 7,10 6,87 7,00 7,0041.6046,96 292.537250
19/10/2018 6,96 6,79 6,84 6,9651.9206,90 356.504306
18/10/2018 7,01 6,87 6,96 6,9018.0216,92 124.849167
17/10/2018 7,07 6,85 6,96 6,9223.7516,96 164.671198
16/10/2018 7,05 6,92 6,92 6,9657.6296,95 402.616236
15/10/2018 7,00 6,90 6,90 6,9560.5736,86 421.284292
12/10/2018 6,98 6,86 6,90 6,8637.1806,90 256.300248
11/10/2018 6,99 6,65 6,69 6,90120.3976,78 821.738607
10/10/2018 7,13 6,78 6,95 6,78125.8137,04 876.364770
09/10/2018 7,22 6,95 7,16 7,04121.5947,16 856.449588
08/10/2018 7,25 7,01 7,19 7,1687.1167,21 618.921486
05/10/2018 7,50 7,21 7,50 7,21103.1247,49 750.693495
04/10/2018 7,50 7,39 7,39 7,4977.5297,39 576.497392
03/10/2018 7,60 7,29 7,60 7,39105.2977,60 780.671526
02/10/2018 7,70 7,51 7,67 7,6094.2757,67 716.195332
01/10/2018 7,71 7,52 7,52 7,6737.5437,52 288.071206
28/09/2018 7,86 7,52 7,84 7,5292.1447,84 701.910568
27/09/2018 7,84 7,76 7,82 7,8449.8537,86 388.656245
26/09/2018 7,87 7,70 7,70 7,8652.3817,83 408.454526
25/09/2018 7,84 7,72 7,78 7,8388.8487,76 692.972620
24/09/2018 7,77 7,58 7,64 7,7659.9427,64 462.274506
21/09/2018 7,75 7,50 7,50 7,64243.2957,54 1.852.532694
20/09/2018 7,63 7,40 7,40 7,5484.6377,50 636.551621
19/09/2018 7,55 7,30 7,30 7,5062.6307,30 466.703440
18/09/2018 7,30 7,12 7,12 7,3045.0517,15 325.008306
17/09/2018 7,30 7,12 7,30 7,1565.5517,17 472.502290
14/09/2018 7,39 7,15 7,20 7,1741.9397,22 304.895311
13/09/2018 7,48 7,22 7,48 7,2265.1447,46 477.246403
12/09/2018 7,47 7,27 7,31 7,4690.4497,34 672.047489
11/09/2018 7,48 7,22 7,22 7,3496.5357,22 712.696561
10/09/2018 7,35 7,17 7,17 7,2248.6317,17 354.258255
07/09/2018 7,36 7,16 7,17 7,1755.4037,25 400.319272
06/09/2018 7,40 7,12 7,19 7,2591.0597,33 661.416580
05/09/2018 7,42 7,10 7,13 7,33146.9637,18 1.066.756682
04/09/2018 7,37 7,16 7,32 7,1894.2207,39 679.515661
03/09/2018 7,39 7,21 7,30 7,3949.3087,30 361.185334
31/08/2018 7,39 7,25 7,31 7,3095.8277,35 703.179429
30/08/2018 7,41 7,26 7,39 7,3561.4837,35 451.109254
29/08/2018 7,38 7,16 7,18 7,3595.4387,23 698.062259
28/08/2018 7,29 7,18 7,20 7,2359.8367,23 432.836185
27/08/2018 7,27 7,08 7,08 7,2346.3067,08 334.086287
24/08/2018 7,17 7,06 7,07 7,0880.3917,18 570.315370
23/08/2018 7,22 6,86 6,87 7,1884.6886,87 597.319394
22/08/2018 6,92 6,64 6,67 6,8763.8626,67 433.536392
21/08/2018 6,84 6,67 6,76 6,6776.7536,82 515.274497
20/08/2018 6,92 6,73 6,73 6,8224.3306,80 166.515164
17/08/2018 6,86 6,71 6,71 6,8049.3776,71 335.941308
16/08/2018 6,89 6,70 6,79 6,7162.4046,80 422.243361
14/08/2018 6,97 6,75 6,85 6,8061.4856,89 420.419286
13/08/2018 7,05 6,85 7,05 6,8968.4907,05 475.181322
10/08/2018 7,11 7,03 7,05 7,0519.1387,15 135.096121
09/08/2018 7,16 7,10 7,10 7,155.8327,15 41.57657
08/08/2018 7,18 7,07 7,15 7,1529.7247,15 212.596123
07/08/2018 7,15 7,06 7,10 7,1517.6127,09 125.417122
06/08/2018 7,16 7,07 7,11 7,0945.5237,11 323.980228
03/08/2018 7,18 7,11 7,14 7,1111.4927,14 82.06298
02/08/2018 7,19 7,11 7,15 7,148.1717,20 58.40084
01/08/2018 7,22 7,15 7,15 7,2026.9487,15 193.711124
31/07/2018 7,36 7,15 7,35 7,1563.7667,35 461.729231
30/07/2018 7,38 7,20 7,22 7,3548.8877,27 358.260234
27/07/2018 7,27 7,22 7,23 7,2765.8657,25 477.038259
26/07/2018 7,25 7,10 7,16 7,2535.4547,15 255.525199
25/07/2018 7,18 7,06 7,06 7,1527.3897,16 197.380166
24/07/2018 7,19 7,02 7,05 7,1648.3727,14 345.269390
23/07/2018 7,15 7,02 7,02 7,1445.0547,12 320.771251
20/07/2018 7,16 7,05 7,07 7,12104.6817,13 743.326376
19/07/2018 7,15 7,04 7,04 7,1375.0777,10 535.218323
18/07/2018 7,13 6,86 6,86 7,1096.7956,90 684.611460
17/07/2018 6,97 6,81 6,96 6,9052.1946,87 360.943221
16/07/2018 6,96 6,84 6,90 6,8722.2396,90 153.588117
13/07/2018 6,94 6,83 6,87 6,9024.0846,82 166.177137
12/07/2018 6,94 6,82 6,85 6,8259.8456,84 411.307359
11/07/2018 7,01 6,81 6,96 6,84106.3707,01 736.746349
10/07/2018 7,04 6,92 6,92 7,0145.3007,00 317.162294
09/07/2018 7,04 6,91 6,91 7,0028.0166,95 196.104240
06/07/2018 6,98 6,81 6,83 6,9599.4866,83 688.485590
05/07/2018 6,85 6,66 6,70 6,8355.8856,73 379.084338
04/07/2018 6,87 6,60 6,80 6,73157.0026,80 1.052.574467
03/07/2018 6,98 6,80 6,98 6,8055.0276,98 378.895308
02/07/2018 7,07 6,90 7,07 6,9893.5237,17 648.172460
29/06/2018 7,30 7,12 7,29 7,1775.6727,17 545.702385
28/06/2018 7,36 7,14 7,26 7,1484.8407,31 612.928465
27/06/2018 7,39 7,21 7,21 7,3167.3407,28 492.622377
26/06/2018 7,33 7,26 7,28 7,2820.7787,34 151.359171
25/06/2018 7,34 7,21 7,25 7,3441.5187,25 301.667261
22/06/2018 7,44 7,25 7,29 7,2582.5447,29 604.013461
21/06/2018 7,37 7,16 7,25 7,2947.6557,15 346.602356
20/06/2018 7,31 7,14 7,29 7,15146.1767,29 1.058.231572
19/06/2018 7,38 7,28 7,38 7,2932.6917,41 239.454226
18/06/2018 7,43 7,33 7,37 7,4119.0397,45 140.737181
15/06/2018 7,46 7,37 7,41 7,45357.2937,42 2.635.729368
14/06/2018 7,48 7,35 7,36 7,4264.0937,40 475.417400
13/06/2018 7,49 7,36 7,37 7,4041.0247,45 304.408349
12/06/2018 7,45 7,30 7,30 7,4578.1147,30 576.351318
11/06/2018 7,40 7,27 7,37 7,3054.0577,37 395.689322
08/06/2018 7,44 7,32 7,40 7,3766.7397,48 492.444366
07/06/2018 7,52 7,35 7,35 7,4887.4377,35 653.807401
06/06/2018 7,42 7,33 7,34 7,3580.0727,43 589.874387
05/06/2018 7,45 7,20 7,30 7,4373.3917,40 541.527396
04/06/2018 7,45 7,31 7,38 7,40425.6747,35 3.134.318316
01/06/2018 7,37 7,20 7,20 7,3586.6477,10 633.816531
31/05/2018 7,25 7,08 7,23 7,10685.3327,16 4.876.181913
30/05/2018 7,43 7,16 7,40 7,16343.6097,22 2.496.9181.112
29/05/2018 7,44 7,12 7,23 7,22222.8997,23 1.600.796935
25/05/2018 7,69 7,21 7,69 7,23115.1277,56 852.855670
24/05/2018 7,79 7,56 7,61 7,5688.7697,70 679.563525
23/05/2018 7,72 7,65 7,66 7,7023.2527,66 178.779193
22/05/2018 7,80 7,60 7,65 7,66136.4727,60 1.049.948747
21/05/2018 7,79 7,60 7,72 7,6070.1237,77 537.289674
18/05/2018 7,90 7,68 7,73 7,77127.3627,78 989.965770
17/05/2018 7,87 7,74 7,80 7,7855.6107,82 432.254513
16/05/2018 7,96 7,75 7,75 7,82153.5107,75 1.205.542779
15/05/2018 7,94 7,75 7,83 7,75269.9558,05 2.108.1121.624
14/05/2018 8,15 8,00 8,03 8,0588.0528,03 711.698596
11/05/2018 8,09 7,88 7,97 8,0336.7477,92 293.996291
10/05/2018 8,02 7,85 7,90 7,9252.8297,90 418.712439
09/05/2018 8,11 7,89 7,99 7,90101.0078,06 806.345825
08/05/2018 8,20 7,65 8,06 8,06230.6268,10 1.836.7951.303
07/05/2018 8,32 8,04 8,08 8,1052.5348,18 429.904424
04/05/2018 8,34 8,02 8,30 8,1866.3118,30 541.487466
03/05/2018 8,32 8,20 8,24 8,3041.6408,30 343.489295
02/05/2018 8,53 8,30 8,45 8,30116.5698,45 980.053564
30/04/2018 8,45 8,20 8,20 8,4584.8898,23 710.822506
27/04/2018 8,40 8,16 8,30 8,23104.8718,30 862.953652
26/04/2018 8,40 8,28 8,28 8,3025.4948,30 212.420186
25/04/2018 8,41 8,24 8,39 8,3084.5828,54 702.891563
24/04/2018 8,54 8,48 8,50 8,5455.7158,50 473.948377
23/04/2018 8,58 8,32 8,35 8,50180.4698,40 1.532.574487
20/04/2018 8,58 8,38 8,58 8,4089.7528,58 760.090394
19/04/2018 8,62 8,46 8,60 8,58139.3878,60 1.191.967489
18/04/2018 8,60 8,38 8,50 8,60211.2328,40 1.800.150963
17/04/2018 8,41 8,13 8,14 8,40168.2288,14 1.403.251652
16/04/2018 8,24 8,02 8,02 8,14114.8638,02 938.142564
13/04/2018 8,19 8,02 8,17 8,0299.2228,13 806.282398
12/04/2018 8,15 7,95 7,95 8,1359.8037,98 482.030330
11/04/2018 8,20 7,97 8,14 7,9860.4748,14 488.124359
10/04/2018 8,20 8,04 8,04 8,1457.0728,04 464.332367
05/04/2018 8,18 7,95 8,00 8,04141.5877,78 1.141.525775
04/04/2018 7,92 7,70 7,80 7,7878.2307,80 609.666572
03/04/2018 7,91 7,63 7,85 7,80109.6797,85 849.630769
29/03/2018 8,00 7,85 7,95 7,8580.2747,94 638.595368
28/03/2018 7,94 7,81 7,88 7,9473.0637,88 575.318478
27/03/2018 8,09 7,88 7,95 7,88169.4087,92 1.355.864836
26/03/2018 8,03 7,81 7,93 7,92117.1197,93 924.284632
23/03/2018 8,03 7,81 7,91 7,93130.3067,91 1.035.442820
22/03/2018 8,22 7,91 7,97 7,91131.8077,91 1.066.768815
21/03/2018 7,94 7,82 7,86 7,9136.7427,90 289.742210
20/03/2018 7,96 7,82 7,83 7,9050.7477,94 401.028300
19/03/2018 8,00 7,84 8,00 7,9440.6918,00 322.138214
16/03/2018 8,00 7,77 7,88 8,00280.7977,85 2.228.739571
15/03/2018 7,97 7,81 7,87 7,8568.7097,87 540.509424
14/03/2018 7,95 7,86 7,94 7,87106.7837,97 844.096542
13/03/2018 8,08 7,96 8,01 7,9765.7398,04 525.154375
12/03/2018 8,16 7,85 7,92 8,04121.6217,94 980.429564
09/03/2018 7,94 7,77 7,90 7,94116.6117,90 913.771585
08/03/2018 7,97 7,74 7,80 7,90102.9377,80 806.173495
07/03/2018 7,95 7,80 7,90 7,8057.3327,95 451.191373
06/03/2018 7,97 7,79 7,79 7,95136.4567,79 1.082.972424
05/03/2018 8,04 7,69 8,03 7,79175.3927,98 1.371.914749
02/03/2018 8,22 7,98 8,12 7,98111.4348,23 900.375656
01/03/2018 8,30 8,15 8,19 8,2360.8168,25 501.375367
28/02/2018 8,25 7,97 8,00 8,2596.3178,02 784.687507
27/02/2018 8,17 8,00 8,10 8,0255.4238,10 445.988381
26/02/2018 8,30 8,10 8,30 8,1042.6308,30 349.146262
23/02/2018 8,53 8,19 8,40 8,30181.0048,37 1.506.781965
22/02/2018 8,46 8,35 8,35 8,3792.3178,35 776.650597
21/02/2018 8,40 8,10 8,10 8,35200.5498,10 1.659.774941
20/02/2018 8,28 8,03 8,08 8,10150.0558,07 1.223.023839
16/02/2018 8,07 7,95 8,01 8,0790.8448,02 729.056486
15/02/2018 8,06 7,81 7,81 8,02102.7457,81 819.724502
14/02/2018 7,93 7,65 7,81 7,8180.9847,84 628.345398
13/02/2018 7,97 7,61 7,80 7,84109.9527,80 855.482537
12/02/2018 8,09 7,80 7,99 7,80119.1317,92 945.951601
09/02/2018 7,99 7,84 7,90 7,9284.1098,08 665.393440
08/02/2018 8,30 8,08 8,16 8,0864.6698,16 527.831390
07/02/2018 8,35 8,02 8,07 8,16150.7778,00 1.232.586696
06/02/2018 8,05 7,72 7,95 8,00314.3488,24 2.482.9431.448
05/02/2018 8,37 8,13 8,31 8,24154.3638,50 1.274.036613
02/02/2018 8,68 8,40 8,60 8,50129.9778,67 1.105.261506
01/02/2018 8,88 8,63 8,79 8,67135.7558,79 1.194.847564
31/01/2018 8,79 8,41 8,56 8,79184.6628,62 1.588.522714
30/01/2018 8,80 8,50 8,50 8,62209.4408,52 1.817.480740
29/01/2018 8,60 8,38 8,50 8,52112.7228,48 958.640622
26/01/2018 8,64 8,46 8,61 8,48122.5338,66 1.050.321607
25/01/2018 8,70 8,52 8,68 8,66140.9298,68 1.218.828642
24/01/2018 8,68 8,11 8,18 8,68320.5128,18 2.690.3471.448
23/01/2018 8,18 8,05 8,05 8,18125.3208,05 1.017.960510
22/01/2018 8,12 7,96 7,96 8,0598.8248,05 796.140400
19/01/2018 8,12 8,00 8,05 8,0594.7188,10 761.847314
18/01/2018 8,10 7,93 8,01 8,1076.2628,01 610.779415
17/01/2018 8,07 7,91 8,00 8,01131.2448,08 1.045.700540
16/01/2018 8,12 8,00 8,00 8,0890.4718,05 730.099398
15/01/2018 8,12 8,00 8,12 8,0535.6638,12 286.878201
12/01/2018 8,15 7,96 8,00 8,1292.1308,04 743.237466
11/01/2018 8,05 7,79 7,95 8,0475.8887,95 602.471402
10/01/2018 8,02 7,78 8,00 7,9587.7308,00 695.474483
09/01/2018 8,05 7,95 8,00 8,0057.7278,04 462.116267
08/01/2018 8,04 7,85 7,90 8,0466.8037,92 532.798397
05/01/2018 8,02 7,85 7,90 7,9282.2987,90 654.086500
04/01/2018 7,92 7,72 7,80 7,9083.6937,74 657.012574
03/01/2018 7,85 7,70 7,70 7,7484.2337,70 656.175353
02/01/2018 7,77 7,54 7,54 7,7067.3077,61 518.728346
29/12/2017 7,68 7,57 7,57 7,6149.0097,63 374.342255
28/12/2017 7,73 7,58 7,73 7,6343.1107,67 328.820265
27/12/2017 7,73 7,61 7,63 7,6765.5337,68 503.985462
22/12/2017 7,70 7,57 7,66 7,6854.0597,66 414.092250
21/12/2017 7,67 7,50 7,58 7,6664.6737,51 491.029346
20/12/2017 7,61 7,44 7,44 7,5193.1467,44 703.101445
19/12/2017 7,62 7,43 7,60 7,44115.1637,60 867.747594
18/12/2017 7,60 7,25 7,25 7,6096.4037,35 725.268624
15/12/2017 7,39 7,26 7,35 7,35114.4417,35 838.627402
14/12/2017 7,38 7,25 7,25 7,35100.9997,28 740.065437
13/12/2017 7,28 7,12 7,12 7,2849.8187,18 360.565349
12/12/2017 7,24 7,13 7,14 7,1852.3187,20 376.170367
11/12/2017 7,23 7,11 7,11 7,2038.6957,13 278.069270
08/12/2017 7,18 7,06 7,08 7,1397.9607,11 695.524423
07/12/2017 7,18 7,09 7,15 7,1135.0817,20 249.955340
06/12/2017 7,30 7,10 7,20 7,2060.3087,21 433.500452
05/12/2017 7,40 7,21 7,39 7,2124.1827,30 175.530203
04/12/2017 7,53 7,30 7,44 7,3085.0787,53 630.650607
01/12/2017 7,54 7,42 7,50 7,53101.2037,55 758.580492
30/11/2017 7,55 7,29 7,36 7,55148.8867,36 1.114.008492
29/11/2017 7,36 7,26 7,30 7,3651.1537,25 374.008422
28/11/2017 7,38 7,23 7,30 7,2538.2067,35 277.818346
27/11/2017 7,42 7,26 7,42 7,3548.7357,42 357.002390
24/11/2017 7,44 7,32 7,32 7,4223.7807,39 176.309191
23/11/2017 7,40 7,13 7,21 7,3979.0787,20 577.087567
22/11/2017 7,29 7,14 7,25 7,20121.8337,25 878.581789
21/11/2017 7,31 7,20 7,23 7,25110.8857,22 804.092459
20/11/2017 7,48 7,20 7,39 7,2249.4207,39 360.165392
17/11/2017 7,42 7,26 7,28 7,3945.8097,30 336.105363
16/11/2017 7,57 7,27 7,46 7,3066.7847,49 492.576569
15/11/2017 7,53 7,40 7,47 7,4959.6177,53 444.732373
14/11/2017 7,61 7,45 7,47 7,5349.7897,47 373.657328
13/11/2017 7,63 7,47 7,60 7,4776.3707,59 576.798482
10/11/2017 7,67 7,58 7,62 7,59121.7757,44 928.482687
09/11/2017 7,46 7,33 7,33 7,4454.2097,37 401.757333
08/11/2017 7,47 7,33 7,34 7,3768.5617,34 506.238353
07/11/2017 7,56 7,34 7,50 7,3455.4957,50 409.733303
06/11/2017 7,54 7,36 7,39 7,5033.2417,39 247.561272
03/11/2017 7,53 7,39 7,41 7,3937.0257,43 275.988281
02/11/2017 7,53 7,31 7,51 7,43125.6017,52 927.291583
01/11/2017 7,64 7,47 7,47 7,5275.0287,58 566.780417
31/10/2017 7,58 7,15 7,20 7,58118.5477,20 878.957772
30/10/2017 7,20 7,08 7,10 7,2042.6247,10 305.263280
27/10/2017 7,18 7,10 7,13 7,1023.4427,13 167.546225
26/10/2017 7,17 7,01 7,01 7,1354.7477,08 389.055231
25/10/2017 7,09 6,99 7,00 7,0841.1007,03 289.456235
24/10/2017 7,03 6,96 6,97 7,0339.6436,95 277.701159
23/10/2017 7,14 6,95 7,14 6,9544.1667,14 309.504267
20/10/2017 7,14 6,99 6,99 7,1436.4887,14 257.682200
19/10/2017 7,08 6,99 7,05 6,9942.1997,05 295.839203
18/10/2017 7,28 7,02 7,18 7,0560.0147,18 425.540471
17/10/2017 7,34 7,18 7,30 7,1830.7437,30 222.409282
16/10/2017 7,30 7,24 7,30 7,3026.7267,29 194.405169
13/10/2017 7,30 7,12 7,15 7,2957.8887,11 418.727298
12/10/2017 7,15 7,07 7,07 7,1136.3127,10 258.095220
11/10/2017 7,16 7,07 7,10 7,1037.1257,09 263.805210
10/10/2017 7,15 7,02 7,12 7,0948.4057,14 342.297327
09/10/2017 7,18 7,10 7,14 7,1418.4907,14 131.926164
06/10/2017 7,28 7,13 7,28 7,1468.2957,30 491.627514
05/10/2017 7,43 7,22 7,40 7,3036.2737,37 266.327265
04/10/2017 7,38 7,26 7,35 7,3753.7747,29 394.025259
03/10/2017 7,36 7,22 7,34 7,2981.9017,30 597.563395
02/10/2017 7,30 7,15 7,15 7,3087.3257,20 631.257596
29/09/2017 7,32 7,12 7,20 7,2062.8337,23 451.926319
28/09/2017 7,30 7,16 7,19 7,2355.5197,19 400.266382
27/09/2017 7,30 7,10 7,28 7,1966.7957,28 482.422319
26/09/2017 7,28 6,96 7,19 7,28105.4047,19 746.751583
25/09/2017 7,30 7,05 7,24 7,1963.4187,38 454.965353
22/09/2017 7,38 7,09 7,14 7,3858.4977,18 425.370342
21/09/2017 7,28 7,10 7,15 7,1866.8697,12 483.808452
20/09/2017 7,37 6,82 7,35 7,12189.1947,35 1.330.939847
19/09/2017 7,43 7,30 7,35 7,3570.1377,39 514.630367
18/09/2017 7,54 7,34 7,34 7,3960.2157,34 445.378322
15/09/2017 7,65 7,34 7,51 7,34188.2627,56 1.404.141424
14/09/2017 7,73 7,47 7,73 7,5695.0987,67 719.602382
13/09/2017 7,73 7,67 7,68 7,6743.8817,71 337.489132
12/09/2017 7,73 7,63 7,69 7,7180.3397,64 619.451181
11/09/2017 7,68 7,54 7,58 7,6454.5237,59 416.506196
08/09/2017 7,73 7,59 7,71 7,5992.2627,71 703.997223
07/09/2017 7,78 7,65 7,65 7,71169.1497,72 1.308.697228
06/09/2017 7,72 7,63 7,72 7,72158.1707,72 1.214.350397
05/09/2017 7,72 7,55 7,55 7,72101.4267,62 774.452287
04/09/2017 7,62 7,48 7,50 7,6299.2457,60 751.452329
01/09/2017 7,69 7,54 7,66 7,6072.8747,62 554.558341
31/08/2017 7,64 7,53 7,64 7,62238.2057,48 1.809.2481.112
30/08/2017 7,65 7,48 7,58 7,48120.5337,59 908.469497
29/08/2017 7,71 7,51 7,66 7,59175.6687,77 1.335.842503
28/08/2017 7,80 7,70 7,80 7,7738.6967,80 299.366201
25/08/2017 7,80 7,70 7,79 7,80103.2867,79 804.437358
24/08/2017 7,79 7,64 7,68 7,7943.4817,75 336.177243
23/08/2017 7,83 7,68 7,75 7,7546.1897,75 357.763223
22/08/2017 7,78 7,62 7,72 7,7528.9057,69 222.279203
21/08/2017 7,72 7,64 7,72 7,6936.5977,66 281.065220
18/08/2017 7,71 7,64 7,70 7,6657.2757,75 439.517354
17/08/2017 7,84 7,75 7,76 7,75133.1147,73 1.036.932572
16/08/2017 7,74 7,50 7,50 7,7378.2697,49 595.537409
14/08/2017 7,49 7,35 7,39 7,4962.4567,39 462.708314
11/08/2017 7,48 7,36 7,48 7,39109.3527,48 810.364476
10/08/2017 7,56 7,47 7,50 7,48102.6377,48 769.143453
09/08/2017 7,52 7,45 7,50 7,4848.9307,51 366.335241
08/08/2017 7,56 7,38 7,38 7,51171.8377,38 1.282.146661
07/08/2017 7,65 7,33 7,60 7,38209.7797,59 1.554.029769
04/08/2017 7,69 7,59 7,63 7,59284.5637,85 2.171.666783
03/08/2017 7,92 7,81 7,89 7,8544.7397,81 352.501226
02/08/2017 7,90 7,76 7,88 7,8157.1747,76 448.335371
01/08/2017 7,91 7,76 7,76 7,7694.6137,83 744.213222
31/07/2017 7,83 7,69 7,75 7,83171.2227,75 1.330.027381
28/07/2017 7,85 7,63 7,65 7,75129.2667,78 1.010.132354
27/07/2017 7,92 7,72 7,89 7,78158.4857,89 1.240.305552
26/07/2017 8,16 7,89 8,12 7,89146.6408,12 1.180.491531
25/07/2017 8,23 8,12 8,16 8,12121.5728,19 996.351467
24/07/2017 8,24 8,15 8,20 8,19108.0348,21 886.210301
21/07/2017 8,24 8,14 8,19 8,21139.6658,19 1.146.427317
20/07/2017 8,26 8,19 8,26 8,19108.2028,22 888.615254
19/07/2017 8,23 8,16 8,19 8,22127.3638,19 1.045.620325
18/07/2017 8,26 8,12 8,26 8,19128.0828,26 1.052.627473
17/07/2017 8,29 8,21 8,21 8,26109.6148,21 905.195283
14/07/2017 8,30 8,20 8,20 8,21163.3418,21 1.351.569421
13/07/2017 8,28 8,20 8,20 8,21114.2758,20 941.368359
12/07/2017 8,29 8,20 8,21 8,20154.7798,21 1.276.412406
11/07/2017 8,34 8,16 8,16 8,21186.3268,16 1.538.930719
10/07/2017 8,20 8,10 8,20 8,1668.0748,15 555.637329
07/07/2017 8,24 8,06 8,17 8,1596.0498,15 784.511361
06/07/2017 8,20 8,06 8,09 8,15124.6528,09 1.015.585545
05/07/2017 8,17 7,97 7,97 8,09101.1658,00 819.422452
04/07/2017 8,06 8,00 8,02 8,00127.2528,07 1.020.481516
03/07/2017 8,20 8,03 8,20 8,0792.2398,30 746.122545
30/06/2017 8,32 8,18 8,18 8,30128.6898,31 1.065.587519
29/06/2017 8,35 8,24 8,30 8,31123.1458,30 1.022.494482
28/06/2017 8,40 8,10 8,10 8,30346.0458,17 2.873.829739
27/06/2017 8,17 7,92 7,99 8,17268.9537,96 2.163.814675
26/06/2017 7,96 7,70 7,74 7,96227.6787,74 1.800.176799
23/06/2017 7,74 7,31 7,60 7,74323.7667,60 2.445.2631.172
22/06/2017 7,86 7,60 7,77 7,60136.6877,85 1.061.033602
21/06/2017 7,86 7,71 7,75 7,85241.2177,76 1.877.453762
20/06/2017 7,93 7,72 7,90 7,76211.1387,92 1.641.853684
19/06/2017 7,93 7,77 7,82 7,92175.5247,82 1.379.474603
16/06/2017 7,82 7,55 7,68 7,82390.1737,68 3.022.8671.107
15/06/2017 7,68 7,38 7,41 7,68291.9777,45 2.204.621852
14/06/2017 7,45 7,08 7,10 7,45492.4077,14 3.616.0841.187
13/06/2017 7,19 7,04 7,09 7,14197.5087,10 1.404.304623
12/06/2017 7,22 7,05 7,18 7,10149.3767,10 1.070.091507
09/06/2017 7,16 7,09 7,16 7,10160.2227,13 1.140.788652
08/06/2017 7,24 7,09 7,24 7,13157.2297,20 1.127.299633
07/06/2017 7,26 7,02 7,02 7,20348.8317,02 2.505.1631.400
06/06/2017 7,12 6,82 6,82 7,02216.2626,82 1.516.3821.138
02/06/2017 6,86 6,69 6,74 6,82138.7226,78 939.023598
01/06/2017 7,00 6,76 7,00 6,78258.1176,94 1.772.4111.236
31/05/2017 7,06 6,73 6,78 6,94386.4096,75 2.646.7621.110
30/05/2017 6,80 6,66 6,69 6,75148.6706,68 1.002.008445
29/05/2017 6,76 6,60 6,63 6,68123.1026,63 822.939503
26/05/2017 6,66 6,44 6,44 6,63212.8676,44 1.405.056706
25/05/2017 6,44 6,21 6,21 6,44294.1246,19 1.852.763806
24/05/2017 6,41 6,17 6,38 6,19216.1506,31 1.359.540655
23/05/2017 6,43 6,12 6,20 6,31280.5806,30 1.765.6781.046
22/05/2017 6,40 6,19 6,25 6,30124.2266,20 782.382447
19/05/2017 6,34 6,19 6,30 6,20134.7646,25 841.889547
18/05/2017 6,45 6,24 6,35 6,25280.4146,37 1.767.0811.101
17/05/2017 6,45 6,30 6,36 6,37153.4166,36 978.288668
16/05/2017 6,39 6,11 6,12 6,36315.7386,12 1.977.5581.118
15/05/2017 6,25 6,12 6,15 6,12195.8516,17 1.212.131675
12/05/2017 6,30 6,07 6,14 6,17185.9256,16 1.146.700592
11/05/2017 6,20 5,95 5,98 6,16353.3135,99 2.154.8921.203
10/05/2017 5,99 5,75 5,78 5,99380.9415,78 2.244.5071.188
09/05/2017 5,78 5,58 5,64 5,78326.5375,64 1.865.696893
08/05/2017 5,64 5,50 5,52 5,64187.1295,56 1.041.280486
05/05/2017 5,56 5,42 5,50 5,56151.6525,53 831.813624
04/05/2017 5,60 5,48 5,53 5,53224.6895,50 1.243.720947
03/05/2017 5,53 5,40 5,43 5,50153.6815,39 843.105573
02/05/2017 5,47 5,37 5,38 5,39235.1275,29 1.273.131797
28/04/2017 5,36 5,26 5,26 5,29125.8165,30 669.038387
27/04/2017 5,33 5,23 5,25 5,30105.2565,28 556.406308
26/04/2017 5,30 5,19 5,20 5,28122.6085,20 644.264358
25/04/2017 5,27 5,18 5,27 5,20230.7715,25 1.203.001664
24/04/2017 5,25 5,15 5,20 5,25132.6365,15 688.916364
21/04/2017 5,20 5,15 5,16 5,1547.8355,16 247.395175
20/04/2017 5,27 5,16 5,27 5,1666.2655,27 344.823245
19/04/2017 5,29 5,22 5,26 5,2748.3975,25 254.454226
18/04/2017 5,32 5,21 5,30 5,2532.5025,30 171.044181
13/04/2017 5,30 5,21 5,27 5,3036.7885,27 193.102153
12/04/2017 5,31 5,24 5,28 5,2732.5315,30 171.406164
11/04/2017 5,32 5,25 5,27 5,3036.9045,34 195.130205
10/04/2017 5,39 5,20 5,31 5,34204.7045,31 1.087.948584
07/04/2017 5,31 5,11 5,12 5,31140.3615,10 731.208548
06/04/2017 5,17 5,09 5,12 5,1065.0055,15 333.425261
05/04/2017 5,20 5,07 5,10 5,15114.8145,15 589.996295
04/04/2017 5,18 5,08 5,12 5,1565.9305,12 337.935298
03/04/2017 5,19 5,09 5,14 5,1227.2025,14 140.366161
31/03/2017 5,18 5,07 5,12 5,1451.4255,15 263.642326
30/03/2017 5,25 5,13 5,20 5,15100.7065,20 521.872456
29/03/2017 5,30 5,19 5,23 5,20106.7575,21 560.775436
28/03/2017 5,26 5,15 5,19 5,21182.6975,19 950.389530
27/03/2017 5,19 5,03 5,03 5,19128.1515,04 655.327355
24/03/2017 5,14 5,02 5,08 5,04125.7495,14 638.061414
23/03/2017 5,15 4,95 4,96 5,14164.3465,00 832.686444
22/03/2017 5,05 4,92 4,95 5,00213.2454,97 1.063.139450
21/03/2017 5,05 4,81 4,81 4,97222.1054,86 1.107.150660
20/03/2017 4,91 4,72 4,78 4,86127.7074,80 619.100414
17/03/2017 4,81 4,71 4,74 4,8056.9914,74 271.619318
16/03/2017 4,76 4,67 4,67 4,7466.6384,67 314.665361
15/03/2017 4,68 4,64 4,65 4,6749.9444,65 232.581317
14/03/2017 4,80 4,65 4,79 4,65112.4164,76 528.674491
13/03/2017 4,82 4,75 4,75 4,7639.4064,77 188.675178
10/03/2017 4,83 4,75 4,75 4,7797.4814,78 468.230341
09/03/2017 4,83 4,75 4,75 4,78169.2294,75 811.503490
08/03/2017 4,79 4,68 4,68 4,75130.1874,65 618.507507
07/03/2017 4,65 4,59 4,61 4,6570.8874,59 327.576307
06/03/2017 4,60 4,54 4,55 4,5963.7034,54 291.454284
03/03/2017 4,60 4,48 4,59 4,54352.2804,58 1.595.495906
02/03/2017 4,73 4,58 4,65 4,58186.3984,65 865.778636
01/03/2017 4,82 4,65 4,71 4,65243.0294,69 1.150.451852
28/02/2017 4,85 4,68 4,80 4,69132.3294,79 628.051470
24/02/2017 4,90 4,78 4,80 4,79239.4134,73 1.156.384806
23/02/2017 4,76 4,67 4,75 4,73140.5464,70 664.047403
22/02/2017 4,73 4,54 4,55 4,70255.4734,47 1.192.785907
21/02/2017 4,53 4,46 4,50 4,4795.0424,43 426.862409
20/02/2017 4,56 4,42 4,45 4,43147.6514,41 663.468404
17/02/2017 4,44 4,36 4,36 4,4165.0604,36 285.933276
16/02/2017 4,41 4,34 4,34 4,3634.0574,39 148.811176
15/02/2017 4,45 4,33 4,35 4,3946.6114,42 204.372275
14/02/2017 4,43 4,31 4,33 4,4247.8994,37 209.625282
13/02/2017 4,40 4,26 4,27 4,3748.5164,28 210.574245
10/02/2017 4,34 4,25 4,28 4,2844.6384,23 192.101248
09/02/2017 4,27 4,19 4,19 4,2331.4794,19 133.096240
08/02/2017 4,33 4,19 4,28 4,1964.5014,32 273.951361
07/02/2017 4,34 4,21 4,24 4,3251.6494,24 222.577313
06/02/2017 4,29 4,19 4,21 4,2453.9394,28 228.540291
03/02/2017 4,33 4,26 4,31 4,2834.7124,25 149.326197
02/02/2017 4,38 4,25 4,34 4,2577.5204,29 335.297364
01/02/2017 4,38 4,28 4,35 4,2998.9544,33 428.788329
31/01/2017 4,38 4,22 4,22 4,3374.0294,22 318.374274
30/01/2017 4,38 4,22 4,32 4,22134.5754,39 576.419378
27/01/2017 4,45 4,33 4,44 4,39143.3004,53 630.999465
26/01/2017 4,62 4,51 4,62 4,53103.3344,62 470.344352
25/01/2017 4,65 4,55 4,56 4,62166.4024,56 768.210554
24/01/2017 4,58 4,49 4,52 4,5686.4954,50 393.113336
23/01/2017 4,56 4,44 4,44 4,5078.7804,42 355.920350
20/01/2017 4,48 4,40 4,41 4,4239.5494,44 175.404188
19/01/2017 4,46 4,38 4,43 4,4474.6094,43 330.148288
18/01/2017 4,47 4,41 4,43 4,4334.5054,43 152.993177
17/01/2017 4,44 4,40 4,41 4,4371.1014,41 314.335143
16/01/2017 4,45 4,36 4,37 4,4186.1114,37 379.192246
13/01/2017 4,49 4,37 4,45 4,3743.8034,50 193.006275
12/01/2017 4,58 4,44 4,58 4,5044.4194,50 199.379216
11/01/2017 4,53 4,45 4,50 4,5033.6544,45 150.911125
10/01/2017 4,57 4,42 4,53 4,4548.9284,53 220.807238
09/01/2017 4,53 4,40 4,46 4,5331.9774,49 143.215247
05/01/2017 4,49 4,42 4,43 4,4930.3514,44 135.135247
04/01/2017 4,50 4,40 4,44 4,4477.6654,42 344.687337
03/01/2017 4,46 4,42 4,43 4,4268.0424,42 301.491242
02/01/2017 4,46 4,35 4,42 4,4225.9244,42 114.604164