Χρηματιστήριο \

ΕΛΛΑΚΤΩΡ ΑΕ
ΕΛΛΑΚΤΩΡ
ΕΛΛΑΚΤΩΡ

ΕΛΛΑΚΤΩΡ ΑΕ

1.3220
0.1140 9.4371%
08/04/2025 , 17:25 Πρ. Κλείσιμο 1.2080
Χαμηλό Υψηλό
1,23 1,33
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,21 2,76
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:17:11.421 1,32 400,00 1,32 1,32IC
17:16:13.150 1,32 13.201,00 1,32 1,32IC
17:15:45.680 1,32 199,00 1,32 1,32IC
17:15:45.680 1,32 1.600,00 1,32 1,32IC
17:14:54.300 1,32 364,00 1,32 1,32IC
17:13:47.964 1,32 636,00 1,32 1,32IC
17:13:47.964 1,32 300,00 1,32 1,32IC
17:13:47.964 1,32 2.064,00 1,32 1,32IC
17:13:16.509 1,32 436,00 1,31 1,32SC
17:09:47.257 1,32 420,00 1,32 1,18IP
17:09:47.257 1,32 144,00 1,32 1,18IP
17:09:47.257 1,32 10,00 1,32 1,18IP
17:09:47.256 1,32 255,00 1,32 1,18IP
17:09:47.256 1,32 300,00 1,32 1,18IP
16:59:32.526 1,31 3.892,00 1,31 1,33BT
16:59:32.526 1,31 300,00 1,31 1,33BT
16:59:32.526 1,31 800,00 1,31 1,33BT
16:59:32.526 1,31 3.000,00 1,31 1,33BT
16:59:32.526 1,31 1.020,00 1,31 1,33BT
16:59:32.526 1,31 300,00 1,31 1,33BT
16:59:32.526 1,31 688,00 1,31 1,33BT
16:59:21.283 1,32 100,00 1,32 1,33BT
16:59:21.283 1,32 900,00 1,32 1,33BT
16:59:16.870 1,33 100,00 1,32 1,33ST
16:58:55.044 1,33 14,00 1,32 1,33ST
16:58:55.044 1,33 286,00 1,32 1,33ST
16:57:45.338 1,32 100,00 1,32 1,33BT
16:56:29.230 1,33 500,00 1,32 1,33ST
16:56:23.596 1,33 8,00 1,32 1,33ST
16:55:37.328 1,33 66,00 1,33 1,33ST
16:55:11.188 1,33 140,00 1,33 1,33ST
16:55:11.188 1,33 1.841,00 1,33 1,33ST
16:54:23.695 1,33 67,00 1,32 1,33ST
16:52:52.493 1,33 133,00 1,33 1,33BT
16:51:21.261 1,32 200,00 1,32 1,32ST
16:51:16.779 1,32 93,00 1,32 1,32ST
16:51:16.542 1,32 429,00 1,31 1,32ST
16:51:15.382 1,32 261,00 1,31 1,32ST
16:51:15.108 1,32 690,00 1,32 1,33BT
16:51:15.107 1,32 27,00 1,32 1,33BT
16:51:15.107 1,32 500,00 1,32 1,33BT
16:50:47.551 1,32 67,00 1,32 1,33BT
16:50:39.698 1,32 300,00 1,32 1,33BT
16:50:02.959 1,33 159,00 1,32 1,33ST
16:50:02.959 1,33 8,00 1,32 1,33ST
16:50:02.959 1,33 1.000,00 1,32 1,33ST
16:50:02.959 1,33 135,00 1,32 1,33ST
16:50:02.959 1,33 60,00 1,32 1,33ST
16:50:02.959 1,33 1.000,00 1,32 1,33ST
16:50:02.959 1,33 656,00 1,32 1,33ST
16:49:48.945 1,33 2.344,00 1,32 1,33ST
16:49:48.945 1,33 156,00 1,32 1,33ST
16:49:38.688 1,33 4.344,00 1,32 1,32ST
16:49:38.688 1,33 218,00 1,32 1,32ST
16:49:38.688 1,32 156,00 1,32 1,32ST
16:49:35.071 1,32 1.844,00 1,32 1,33BT
16:49:10.292 1,33 582,00 1,32 1,33ST
16:49:10.052 1,33 268,00 1,32 1,33ST
16:49:10.052 1,33 15,00 1,32 1,33ST
16:48:53.371 1,32 188,00 1,32 1,32ST
16:48:53.371 1,32 2.968,00 1,32 1,32ST
16:48:39.679 1,32 275,00 1,32 1,32BT
16:46:57.760 1,32 600,00 1,32 1,32ST
16:45:52.087 1,32 460,00 1,32 1,32ST
16:45:49.055 1,32 305,00 1,32 1,32ST
16:45:23.498 1,32 368,00 1,32 1,32ST
16:45:22.921 1,32 40,00 1,32 1,32ST
16:45:18.167 1,32 500,00 1,32 1,32ST
16:44:26.782 1,32 299,00 1,32 1,32ST
16:44:26.782 1,32 1,00 1,32 1,32ST
16:41:58.282 1,32 75,00 1,32 1,32ST
16:41:58.140 1,32 693,00 1,32 1,32BT
16:41:58.140 1,32 957,00 1,32 1,32BT
16:41:42.211 1,32 34,00 1,32 1,32BT
16:41:42.211 1,32 963,00 1,32 1,32BT
16:41:42.211 1,32 3,00 1,32 1,32BT
16:41:25.605 1,32 1,00 1,32 1,32ST
16:41:25.571 1,32 4,00 1,32 1,32ST
16:41:25.534 1,32 960,00 1,32 1,32BT
16:41:25.534 1,32 693,00 1,32 1,32BT
16:41:25.534 1,32 342,00 1,32 1,32BT
16:41:04.630 1,32 383,00 1,32 1,32BT
16:41:04.630 1,32 692,00 1,32 1,32BT
16:41:04.630 1,32 925,00 1,32 1,32BT
16:40:26.469 1,32 9,00 1,32 1,32ST
16:40:22.071 1,32 13,00 1,32 1,32ST
16:40:19.353 1,32 4,00 1,32 1,32ST
16:40:19.335 1,32 306,00 1,32 1,32ST
16:40:18.912 1,32 354,00 1,32 1,32ST
16:40:18.852 1,32 692,00 1,32 1,32BT
16:40:18.852 1,32 293,00 1,32 1,32BT
16:40:18.852 1,32 1,00 1,32 1,32BT
16:40:15.377 1,32 1.000,00 1,32 1,32ST
16:38:43.269 1,32 72,00 1,32 1,32BT
16:38:42.295 1,32 192,00 1,32 1,32BT
16:38:42.093 1,32 217,00 1,32 1,32BT
16:38:41.998 1,32 81,00 1,32 1,32BT
16:38:41.998 1,32 28,00 1,32 1,32BT
16:38:41.861 1,32 57,00 1,32 1,32BT
16:38:41.792 1,32 181,00 1,32 1,32BT
16:38:40.832 1,32 167,00 1,32 1,32BT
16:38:40.616 1,32 104,00 1,32 1,32BT
16:38:40.561 1,32 30,00 1,32 1,32BT
16:38:40.544 1,32 115,00 1,32 1,32BT
16:38:40.530 1,32 105,00 1,32 1,32BT
16:38:40.513 1,32 67,00 1,32 1,32BT
16:38:40.497 1,32 136,00 1,32 1,32BT
16:38:40.218 1,32 140,00 1,32 1,32BT
16:38:40.151 1,32 32,00 1,32 1,32BT
16:38:39.944 1,32 41,00 1,32 1,32BT
16:38:39.559 1,32 51,00 1,32 1,32BT
16:38:39.521 1,32 164,00 1,32 1,32BT
16:38:39.395 1,32 72,00 1,32 1,32BT
16:38:39.361 1,32 181,00 1,32 1,32BT
16:38:39.331 1,32 86,00 1,32 1,32BT
16:38:39.300 1,32 80,00 1,32 1,32BT
16:38:39.267 1,32 663,00 1,32 1,32BT
16:38:39.267 1,32 266,00 1,32 1,32BT
16:38:39.267 1,32 4.645,00 1,32 1,32BT
16:38:28.957 1,32 5,00 1,32 1,33BT
16:38:28.744 1,32 391,00 1,32 1,33BT
16:38:28.744 1,32 27,00 1,32 1,33BT
16:38:27.589 1,32 24,00 1,32 1,33BT
16:38:27.539 1,32 666,00 1,32 1,33BT
16:38:27.539 1,32 1.726,00 1,32 1,33BT
16:38:27.513 1,32 20,00 1,32 1,33BT
16:37:11.494 1,32 322,00 1,32 1,32ST
16:37:11.494 1,32 932,00 1,32 1,32ST
16:35:35.594 1,32 18,00 1,32 1,32ST
16:35:25.194 1,32 50,00 1,32 1,32ST
16:35:16.454 1,33 40,00 1,32 1,33ST
16:34:48.454 1,33 5,00 1,33 1,33BT
16:34:37.936 1,33 266,00 1,33 1,33BT
16:34:37.049 1,33 10,00 1,32 1,33ST
16:34:28.094 1,33 50,00 1,32 1,33ST
16:32:58.293 1,33 332,00 1,32 1,33ST
16:31:48.091 1,33 6,00 1,32 1,33ST
16:31:25.859 1,33 14,00 1,32 1,33ST
16:31:14.048 1,33 30,00 1,32 1,33ST
16:31:00.638 1,33 82,00 1,32 1,33ST
16:30:46.147 1,33 90,00 1,32 1,32ST
16:30:46.147 1,33 11,00 1,32 1,32ST
16:30:46.147 1,32 99,00 1,32 1,32ST
16:27:54.375 1,33 548,00 1,33 1,33BT
16:27:54.231 1,33 95,00 1,33 1,33BT
16:27:54.203 1,33 332,00 1,32 1,33ST
16:27:54.203 1,33 73,00 1,32 1,33ST
16:27:32.697 1,32 355,00 1,32 1,33BT
16:27:32.697 1,32 690,00 1,32 1,33BT
16:27:32.697 1,32 530,00 1,32 1,33BT
16:27:32.697 1,32 425,00 1,32 1,33BT
16:26:52.848 1,33 5,00 1,32 1,33ST
16:25:09.794 1,32 396,00 1,32 1,32ST
16:23:59.698 1,33 55,00 1,32 1,33ST
16:21:27.463 1,33 450,00 1,32 1,33ST
16:18:18.740 1,32 200,00 1,32 1,33BT
16:16:49.696 1,32 28,00 1,32 1,32ST
16:15:57.611 1,32 30,00 1,32 1,32ST
16:15:48.084 1,32 442,00 1,32 1,33BT
16:15:48.084 1,32 1.500,00 1,32 1,33BT
16:14:53.276 1,32 6,00 1,32 1,32ST
16:14:53.276 1,32 186,00 1,32 1,32ST
16:14:29.555 1,32 3,00 1,31 1,32ST
16:14:20.714 1,32 12,00 1,31 1,32ST
16:14:19.352 1,32 1.240,00 1,31 1,32ST
16:14:19.352 1,32 60,00 1,31 1,32ST
16:14:10.852 1,32 41,00 1,31 1,32ST
16:13:53.194 1,32 13,00 1,31 1,32ST
16:13:53.194 1,32 7,00 1,31 1,32ST
16:13:00.583 1,31 313,00 1,31 1,31ST
16:12:59.598 1,31 110,00 1,31 1,31ST
16:12:47.712 1,31 500,00 1,31 1,31ST
16:12:42.613 1,31 380,00 1,31 1,31ST
16:12:42.612 1,31 697,00 1,31 1,31ST
16:12:42.133 1,32 5,00 1,31 1,31ST
16:12:42.133 1,32 100,00 1,31 1,31ST
16:12:42.133 1,32 10,00 1,31 1,31ST
16:12:42.133 1,31 9,00 1,31 1,31ST
16:12:42.133 1,31 556,00 1,31 1,31ST
16:11:33.253 1,31 100,00 1,31 1,31BT
16:10:50.988 1,31 279,00 1,31 1,31ST
16:10:50.724 1,31 1.165,00 1,31 1,31ST
16:10:50.724 1,31 35,00 1,31 1,31ST
16:10:16.754 1,31 376,00 1,31 1,31ST
16:10:16.754 1,31 824,00 1,31 1,31ST
16:08:41.759 1,31 380,00 1,31 1,31ST
16:08:41.464 1,31 796,00 1,31 1,31ST
16:08:41.464 1,31 14,00 1,31 1,31ST
16:08:41.464 1,31 270,00 1,31 1,31ST
16:08:41.352 1,31 730,00 1,31 1,31ST
16:08:41.352 1,31 266,00 1,31 1,31ST
16:08:41.352 1,31 1.604,00 1,31 1,31ST
16:05:49.047 1,31 396,00 1,31 1,31ST
16:00:12.784 1,31 66,00 1,31 1,31ST
16:00:12.554 1,31 26,00 1,31 1,31ST
15:59:59.719 1,31 1.394,00 1,31 1,31ST
15:59:59.537 1,31 514,00 1,31 1,31BT
15:59:59.449 1,31 2.000,00 1,31 1,31BT
15:59:59.361 1,31 1.336,00 1,31 1,31ST
15:58:45.252 1,31 200,00 1,31 1,31ST
15:58:35.661 1,31 464,00 1,31 1,31BT
15:58:35.574 1,31 36,00 1,31 1,31ST
15:54:09.284 1,31 1.221,00 1,31 1,31ST
15:54:09.049 1,31 425,00 1,31 1,31ST
15:52:09.513 1,31 247,00 1,31 1,31BT
15:52:09.513 1,31 2.000,00 1,31 1,31BT
15:52:09.513 1,31 300,00 1,31 1,31BT
15:52:09.513 1,31 2.425,00 1,31 1,31BT
15:52:09.183 1,31 318,00 1,31 1,31BT
15:52:09.096 1,31 552,00 1,31 1,31ST
15:52:08.930 1,31 1.448,00 1,31 1,31BT
15:52:08.845 1,31 552,00 1,31 1,31ST
15:51:15.081 1,31 381,00 1,31 1,31ST
15:48:39.614 1,31 467,00 1,31 1,31ST
15:48:39.330 1,31 600,00 1,31 1,31ST
15:47:16.212 1,31 1.076,00 1,31 1,31ST
15:47:15.746 1,31 924,00 1,31 1,31ST
15:47:15.746 1,31 175,00 1,31 1,31ST
15:47:08.497 1,31 575,00 1,31 1,31ST
15:47:08.497 1,31 1.625,00 1,31 1,31ST
15:47:01.153 1,31 300,00 1,31 1,31ST
15:45:54.281 1,31 1.108,00 1,31 1,31BT
15:45:49.954 1,31 4,00 1,31 1,31ST
15:45:45.919 1,31 1,00 1,31 1,31ST
15:45:44.392 1,31 2,00 1,31 1,31ST
15:45:41.746 1,31 6,00 1,31 1,31ST
15:45:36.039 1,31 1,00 1,31 1,31ST
15:45:33.283 1,31 1,00 1,31 1,31ST
15:45:31.912 1,31 2,00 1,31 1,31ST
15:45:28.890 1,31 2,00 1,31 1,31ST
15:45:25.345 1,31 3,00 1,31 1,31ST
15:45:21.996 1,31 5,00 1,31 1,31ST
15:45:17.102 1,31 1,00 1,31 1,31ST
15:45:15.478 1,31 1,00 1,31 1,31ST
15:45:13.935 1,31 1,00 1,31 1,31ST
15:45:13.918 1,31 1,00 1,31 1,31ST
15:45:12.768 1,31 1,00 1,31 1,31ST
15:45:10.597 1,31 1,00 1,31 1,31ST
15:45:08.942 1,31 4,00 1,31 1,31ST
15:45:06.272 1,31 1,00 1,31 1,31ST
15:45:04.753 1,31 1,00 1,31 1,31ST
15:45:02.992 1,31 3,00 1,31 1,31ST
15:45:00.342 1,31 1,00 1,31 1,31ST
15:44:58.757 1,31 1,00 1,31 1,31ST
15:44:57.348 1,31 1,00 1,31 1,31ST
15:44:56.027 1,31 1,00 1,31 1,31ST
15:44:55.987 1,31 1,00 1,31 1,31ST
15:44:53.904 1,31 1,00 1,31 1,31ST
15:44:52.766 1,31 1,00 1,31 1,31ST
15:44:50.826 1,31 1,00 1,31 1,31ST
15:44:49.436 1,31 10,00 1,31 1,31ST
15:44:43.580 1,31 5,00 1,31 1,31ST
15:44:40.796 1,31 1,00 1,31 1,31ST
15:44:39.532 1,31 6,00 1,31 1,31ST
15:44:35.418 1,31 2,00 1,31 1,31ST
15:44:33.612 1,31 1,00 1,31 1,31ST
15:44:31.681 1,31 750,00 1,31 1,31ST
15:44:31.681 1,31 604,00 1,31 1,31ST
15:44:31.298 1,31 1.000,00 1,31 1,31ST
15:44:31.138 1,31 1,00 1,31 1,31ST
15:44:29.829 1,31 3,00 1,31 1,31ST
15:44:27.237 1,31 1,00 1,31 1,31ST
15:44:25.919 1,31 1,00 1,31 1,31ST
15:44:24.306 1,31 2,00 1,31 1,31ST
15:44:22.371 1,31 2,00 1,31 1,31ST
15:44:20.052 1,31 1,00 1,31 1,31ST
15:44:18.190 1,31 1,00 1,31 1,31ST
15:44:15.412 1,31 1,00 1,31 1,31ST
15:44:15.383 1,31 1,00 1,31 1,31ST
15:44:13.219 1,31 3,00 1,31 1,31ST
15:44:09.720 1,31 1,00 1,31 1,31ST
15:44:09.049 1,31 368,00 1,31 1,31ST
15:44:05.103 1,31 4,00 1,31 1,31ST
15:43:58.698 1,31 2,00 1,31 1,31ST
15:43:54.361 1,31 4,00 1,31 1,31ST
15:43:46.003 1,31 497,00 1,31 1,31ST
15:43:45.752 1,31 1.500,00 1,31 1,31ST
15:43:44.901 1,31 1,00 1,31 1,31ST
15:43:43.557 1,31 2,00 1,31 1,31ST
15:43:41.014 1,31 1.631,00 1,31 1,31ST
15:43:40.001 1,31 369,00 1,31 1,33BT
15:43:39.917 1,31 586,00 1,31 1,31ST
15:43:39.119 1,31 2,00 1,31 1,31ST
15:43:37.362 1,31 1,00 1,31 1,31ST
15:43:36.234 1,31 2,00 1,31 1,31ST
15:43:36.184 1,31 2,00 1,31 1,31ST
15:43:34.142 1,31 1,00 1,31 1,31ST
15:43:16.258 1,31 891,00 1,31 1,31ST
15:43:16.137 1,31 202,00 1,31 1,31ST
15:43:16.054 1,31 313,00 1,31 1,33BT
15:43:15.964 1,31 891,00 1,31 1,31ST
15:43:15.882 1,31 1.109,00 1,31 1,33BT
15:43:15.787 1,31 1.060,00 1,31 1,31ST
15:43:15.755 1,31 940,00 1,31 1,33BT
15:43:15.671 1,31 166,00 1,31 1,31ST
15:43:15.641 1,31 1.271,00 1,31 1,31ST
15:43:15.605 1,31 563,00 1,31 1,33BT
15:43:15.517 1,31 752,00 1,31 1,31ST
15:43:15.486 1,31 1.248,00 1,31 1,31ST
15:43:14.627 1,31 1.108,00 1,32 1,33BT
15:43:14.627 1,32 446,00 1,32 1,33BT
15:43:14.627 1,32 446,00 1,32 1,33BT
15:43:14.581 1,33 182,00 1,33 1,33BT
15:43:14.549 1,33 1.318,00 1,33 1,33BT
15:43:14.535 1,33 2.000,00 1,33 1,33BT
15:43:14.529 1,33 1.230,00 1,33 1,33BT
15:43:14.486 1,33 1.322,00 1,33 1,33BT
15:43:14.473 1,33 1.300,00 1,33 1,33BT
15:43:14.442 1,33 2.000,00 1,33 1,33BT
15:43:14.442 1,33 1.128,00 1,33 1,33BT
15:43:14.415 1,33 12,00 1,33 1,33BT
15:43:14.408 1,33 1.190,00 1,33 1,33BT
15:43:14.355 1,33 955,00 1,31 1,31ST
15:43:14.355 1,33 850,00 1,31 1,31ST
15:43:14.355 1,33 900,00 1,31 1,31ST
15:43:14.355 1,33 90,00 1,31 1,31ST
15:43:14.355 1,32 6,00 1,31 1,31ST
15:43:14.355 1,32 250,00 1,31 1,31ST
15:43:14.354 1,32 996,00 1,31 1,31ST
15:43:14.354 1,32 1.000,00 1,31 1,31ST
15:43:14.354 1,32 109,00 1,31 1,31ST
15:43:14.354 1,32 50,00 1,31 1,31ST
15:43:14.354 1,32 1.000,00 1,31 1,31ST
15:43:14.354 1,32 9,00 1,31 1,31ST
15:43:14.354 1,31 2.000,00 1,31 1,31ST
15:43:14.354 1,31 7,00 1,31 1,31ST
15:43:14.354 1,31 96,00 1,31 1,31ST
15:40:21.834 1,31 15,00 1,31 1,31ST
15:40:09.601 1,31 40,00 1,31 1,31ST
15:40:00.093 1,31 232,00 1,31 1,31ST
15:40:00.093 1,31 50,00 1,31 1,31ST
15:40:00.093 1,31 18,00 1,31 1,31ST
15:39:07.415 1,31 500,00 1,31 1,31ST
15:38:57.159 1,31 27,00 1,31 1,31BT
15:38:12.028 1,31 232,00 1,31 1,31ST
15:38:12.028 1,31 268,00 1,31 1,31ST
15:37:24.594 1,31 300,00 1,31 1,31ST
15:37:22.686 1,31 50,00 1,31 1,31BT
15:32:30.050 1,31 396,00 1,31 1,31ST
15:30:19.040 1,31 697,00 1,31 1,31ST
15:30:18.800 1,31 339,00 1,31 1,32BT
15:30:18.719 1,31 358,00 1,31 1,31ST
15:30:18.455 1,31 1.642,00 1,31 1,32BT
15:30:18.370 1,31 1.358,00 1,31 1,31ST
15:30:10.246 1,31 642,00 1,31 1,31ST
15:30:10.246 1,31 58,00 1,31 1,31ST
15:29:51.220 1,31 280,00 1,31 1,31ST
15:29:50.987 1,31 412,00 1,31 1,31ST
15:29:50.987 1,31 8,00 1,31 1,31ST
15:29:50.987 1,31 80,00 1,31 1,31ST
15:29:20.037 1,31 420,00 1,31 1,31ST
15:29:16.080 1,31 1.500,00 1,31 1,31ST
15:28:46.232 1,31 7,00 1,31 1,31ST
15:28:46.232 1,31 615,00 1,31 1,31ST
15:28:45.944 1,31 385,00 1,31 1,31ST
15:28:45.944 1,31 826,00 1,31 1,31ST
15:26:05.546 1,31 1.030,00 1,31 1,31ST
15:23:45.915 1,31 144,00 1,31 1,32BT
15:23:45.827 1,31 856,00 1,31 1,31ST
15:23:39.560 1,31 435,00 1,31 1,31ST
15:23:39.319 1,31 12,00 1,31 1,31ST
15:23:33.550 1,31 697,00 1,31 1,31ST
15:23:33.550 1,31 833,00 1,31 1,31ST
15:23:30.071 1,31 167,00 1,31 1,31ST
15:23:30.071 1,31 100,00 1,31 1,31ST
15:23:30.071 1,31 150,00 1,31 1,31ST
15:23:29.716 1,31 283,00 1,31 1,31ST
15:22:20.817 1,31 267,00 1,31 1,31ST
15:22:19.518 1,31 1.000,00 1,31 1,31ST
15:20:47.454 1,31 300,00 1,31 1,31ST
15:20:22.285 1,31 606,00 1,31 1,31ST
15:20:22.158 1,31 697,00 1,31 1,31ST
15:20:21.872 1,31 697,00 1,31 1,32BT
15:20:21.783 1,31 2.000,00 1,31 1,32BT
15:20:21.698 1,31 1.000,00 1,31 1,31ST
15:20:21.698 1,31 1.303,00 1,31 1,31ST
15:19:51.454 1,31 697,00 1,31 1,32BT
15:19:51.367 1,31 303,00 1,31 1,31ST
15:19:41.245 1,31 697,00 1,31 1,31ST
15:19:41.120 1,31 1.000,00 1,31 1,32BT
15:19:41.032 1,31 2.000,00 1,31 1,32BT
15:19:40.948 1,31 2.000,00 1,31 1,31ST
15:17:01.042 1,31 506,00 1,31 1,31ST
15:17:00.754 1,31 100,00 1,31 1,31ST
15:16:32.265 1,31 1.248,00 1,31 1,31ST
15:16:32.247 1,31 146,00 1,31 1,32BT
15:16:32.162 1,31 551,00 1,31 1,31ST
15:16:32.046 1,31 697,00 1,31 1,31ST
15:16:32.015 1,31 752,00 1,31 1,32BT
15:16:31.930 1,31 2.000,00 1,31 1,32BT
15:16:31.841 1,31 2.000,00 1,31 1,32BT
15:16:31.754 1,31 248,00 1,31 1,31ST
15:14:49.508 1,31 473,00 1,31 1,31ST
15:14:48.982 1,31 697,00 1,31 1,31ST
15:14:48.844 1,31 582,00 1,31 1,32BT
15:14:48.729 1,31 812,00 1,31 1,31ST
15:14:48.728 1,31 60,00 1,31 1,31ST
15:14:48.481 1,31 1.128,00 1,31 1,31ST
15:14:48.362 1,31 60,00 1,31 1,31ST
15:14:48.178 1,32 385,00 1,32 1,32BT
15:14:48.178 1,32 385,00 1,32 1,32BT
15:14:48.178 1,32 1.170,00 1,32 1,32BT
15:14:48.117 1,32 391,00 1,32 1,32ST
15:14:48.064 1,32 2.000,00 1,32 1,32BT
15:14:47.965 1,32 2.000,00 1,32 1,32BT
15:14:47.878 1,32 2.000,00 1,32 1,32BT
15:14:47.786 1,32 2.000,00 1,32 1,32BT
15:14:47.689 1,32 2.000,00 1,32 1,32BT
15:14:47.595 1,32 2.000,00 1,32 1,32BT
15:14:47.511 1,32 600,00 1,31 1,31ST
15:14:47.511 1,32 8,00 1,31 1,31ST
15:14:47.511 1,32 30,00 1,31 1,31ST
15:14:47.511 1,31 500,00 1,31 1,31ST
15:14:47.511 1,31 500,00 1,31 1,31ST
15:14:47.511 1,31 7,00 1,31 1,31ST
15:14:47.511 1,31 185,00 1,31 1,31ST
15:13:28.579 1,31 340,00 1,31 1,31ST
15:13:23.968 1,31 1.000,00 1,31 1,31ST
15:10:56.011 1,31 20,00 1,31 1,31ST
15:10:42.312 1,31 3,00 1,31 1,31ST
15:10:31.538 1,31 12,00 1,31 1,31ST
15:10:15.076 1,31 26,00 1,31 1,31ST
15:10:09.447 1,31 29,00 1,31 1,31ST
15:10:03.190 1,31 85,00 1,31 1,31ST
15:09:52.918 1,31 300,00 1,31 1,31ST
15:09:16.921 1,31 1.232,00 1,31 1,31ST
15:09:16.638 1,31 768,00 1,31 1,32BT
15:09:16.553 1,31 500,00 1,31 1,31ST
15:09:16.553 1,31 332,00 1,31 1,31ST
15:09:16.553 1,31 400,00 1,31 1,31ST
15:08:59.136 1,31 300,00 1,31 1,31ST
15:08:26.485 1,31 1.300,00 1,31 1,31ST
15:08:26.485 1,31 450,00 1,31 1,31ST
15:07:22.858 1,31 50,00 1,31 1,31ST
15:05:09.015 1,31 2.000,00 1,31 1,31ST
15:02:39.863 1,31 12,00 1,31 1,31ST
15:02:39.863 1,31 710,00 1,31 1,31ST
15:02:39.102 1,31 260,00 1,31 1,31ST
14:59:17.956 1,31 1.030,00 1,31 1,31ST
14:59:08.301 1,31 500,00 1,31 1,31ST
14:59:08.301 1,31 1.509,00 1,31 1,31ST
14:59:08.063 1,31 425,00 1,31 1,31ST
14:57:16.060 1,31 66,00 1,31 1,32BT
14:57:15.973 1,31 934,00 1,31 1,31ST
14:57:07.353 1,31 1.066,00 1,31 1,31ST
14:57:07.121 1,31 300,00 1,31 1,31ST
14:57:07.121 1,31 9,00 1,31 1,31ST
14:57:07.121 1,31 1.493,00 1,31 1,31ST
14:57:05.732 1,31 49,00 1,31 1,31ST
14:55:29.107 1,31 385,00 1,31 1,31ST
14:55:29.072 1,31 73,00 1,31 1,32BT
14:55:28.987 1,31 7,00 1,31 1,31ST
14:55:28.987 1,31 920,00 1,31 1,31ST
14:54:31.432 1,31 500,00 1,31 1,31ST
14:53:08.842 1,31 580,00 1,31 1,31BT
14:53:08.757 1,31 118,00 1,31 1,31ST
14:53:08.338 1,31 1.882,00 1,31 1,31BT
14:53:08.252 1,31 386,00 1,31 1,31ST
14:53:08.252 1,31 15,00 1,31 1,31ST
14:53:08.252 1,31 1.717,00 1,31 1,31ST
14:51:05.476 1,31 1.270,00 1,31 1,31BT
14:50:08.944 1,31 283,00 1,31 1,31ST
14:48:35.032 1,31 100,00 1,31 1,31BT
14:47:45.140 1,31 1.000,00 1,31 1,31BT
14:44:41.517 1,31 967,00 1,31 1,31ST
14:44:41.279 1,31 133,00 1,31 1,31ST
14:44:26.819 1,31 900,00 1,31 1,31ST
14:44:07.314 1,31 332,00 1,31 1,31ST
14:44:07.314 1,31 385,00 1,31 1,31ST
14:44:07.107 1,31 188,00 1,31 1,31ST
14:43:13.003 1,31 1.427,00 1,31 1,31ST
14:43:13.002 1,31 1.573,00 1,31 1,31ST
14:43:03.358 1,31 22,00 1,31 1,31ST
14:41:03.788 1,31 13,00 1,31 1,31ST
14:40:52.385 1,31 1.000,00 1,31 1,31BT
14:38:47.018 1,31 192,00 1,31 1,31ST
14:38:47.018 1,31 408,00 1,31 1,31ST
14:38:28.734 1,31 92,00 1,31 1,31ST
14:38:28.734 1,31 248,00 1,31 1,31ST
14:37:50.794 1,31 400,00 1,31 1,31ST
14:37:47.332 1,31 332,00 1,31 1,31ST
14:37:08.056 1,31 100,00 1,31 1,31ST
14:34:30.684 1,31 30,00 1,31 1,31ST
14:33:50.558 1,31 500,00 1,31 1,31ST
14:33:35.194 1,31 390,00 1,31 1,31BT
14:33:35.081 1,31 10,00 1,31 1,31ST
14:33:35.081 1,31 500,00 1,31 1,31ST
14:33:35.081 1,31 100,00 1,31 1,31ST
14:31:32.489 1,31 500,00 1,31 1,31ST
14:30:46.254 1,31 200,00 1,31 1,31BT
14:28:37.217 1,31 1.400,00 1,31 1,31ST
14:28:27.738 1,31 250,00 1,31 1,31ST
14:28:27.738 1,31 893,00 1,31 1,31ST
14:28:27.503 1,31 311,00 1,31 1,31ST
14:27:14.436 1,31 322,00 1,31 1,31BT
14:25:18.813 1,31 697,00 1,31 1,31ST
14:25:18.611 1,31 99,00 1,31 1,31BT
14:25:18.522 1,31 598,00 1,31 1,31ST
14:25:18.423 1,31 1.202,00 1,31 1,31ST
14:25:18.272 1,31 200,00 1,31 1,31BT
14:25:18.188 1,31 2.000,00 1,31 1,31ST
14:25:09.729 1,31 500,00 1,31 1,31ST
14:25:09.729 1,31 393,00 1,31 1,31ST
14:25:09.510 1,31 20,00 1,31 1,31ST
14:23:19.922 1,31 1.337,00 1,31 1,31ST
14:23:18.551 1,31 250,00 1,31 1,31ST
14:22:13.911 1,31 500,00 1,31 1,31ST
14:22:09.782 1,31 793,00 1,31 1,31ST
14:22:09.616 1,31 707,00 1,31 1,31BT
14:22:09.529 1,31 250,00 1,31 1,31ST
14:22:09.529 1,31 543,00 1,31 1,31ST
14:21:56.617 1,31 100,00 1,31 1,31ST
14:21:56.615 1,31 698,00 1,31 1,31ST
14:21:55.373 1,31 659,00 1,31 1,31BT
14:21:55.286 1,31 2.000,00 1,31 1,31BT
14:21:55.202 1,31 341,00 1,31 1,31ST
14:21:27.031 1,31 1.000,00 1,31 1,31ST
14:20:11.582 1,31 659,00 1,31 1,31ST
14:20:11.334 1,31 266,00 1,31 1,31ST
14:20:11.334 1,31 393,00 1,31 1,31ST
14:18:26.031 1,31 1.200,00 1,31 1,31BT
14:17:27.051 1,31 311,00 1,31 1,31ST
14:16:07.505 1,31 698,00 1,31 1,31ST
14:16:07.286 1,31 598,00 1,31 1,32BT
14:16:07.202 1,31 100,00 1,31 1,31ST
14:16:06.631 1,31 1.900,00 1,31 1,32BT
14:16:06.547 1,31 2.000,00 1,31 1,31ST
14:14:16.608 1,31 8,00 1,31 1,31ST
14:14:15.375 1,31 100,00 1,31 1,31ST
14:12:25.040 1,31 1.063,00 1,31 1,31ST
14:12:24.910 1,31 600,00 1,31 1,31BT
14:12:11.879 1,31 698,00 1,31 1,32BT
14:12:11.879 1,31 131,00 1,31 1,32BT
14:12:11.771 1,31 567,00 1,31 1,31ST
14:12:11.439 1,31 698,00 1,31 1,31ST
14:12:11.429 1,31 735,00 1,31 1,32BT
14:12:11.332 1,31 1.614,00 1,31 1,32BT
14:12:11.332 1,31 386,00 1,31 1,32BT
14:12:11.235 1,31 432,00 1,31 1,32BT
14:12:11.235 1,31 795,00 1,31 1,32BT
14:12:11.235 1,31 773,00 1,31 1,32BT
14:12:11.135 1,31 999,00 1,31 1,32BT
14:12:11.135 1,31 636,00 1,31 1,32BT
14:12:11.135 1,31 365,00 1,31 1,32BT
14:12:11.056 1,31 9,00 1,31 1,32BT
14:12:11.046 1,31 2.000,00 1,31 1,32BT
14:12:10.990 1,31 11,00 1,31 1,31ST
14:12:10.963 1,31 349,00 1,31 1,31ST
14:12:10.963 1,31 660,00 1,31 1,31ST
14:08:33.328 1,31 331,00 1,31 1,31ST
14:07:26.056 1,31 311,00 1,31 1,31ST
14:07:26.037 1,31 698,00 1,31 1,31ST
14:07:25.805 1,31 238,00 1,31 1,31ST
14:07:25.389 1,31 1.064,00 1,31 1,31ST
14:07:24.255 1,31 698,00 1,31 1,31ST
14:07:23.999 1,31 53,00 1,31 1,31ST
14:07:23.999 1,31 808,00 1,31 1,31ST
14:07:23.758 1,31 1.186,00 1,31 1,31ST
14:05:38.667 1,31 6,00 1,31 1,31ST
14:04:37.744 1,31 1.230,00 1,31 1,31ST
14:04:37.549 1,31 530,00 1,31 1,31ST
14:03:33.075 1,31 240,00 1,31 1,31ST
14:02:11.436 1,31 500,00 1,31 1,31BT
14:00:37.740 1,31 161,00 1,31 1,31ST
13:57:27.048 1,31 311,00 1,31 1,31ST
13:55:49.090 1,31 236,00 1,31 1,31ST
13:55:48.810 1,31 500,00 1,31 1,31ST
13:54:01.832 1,31 792,00 1,31 1,32BT
13:54:01.742 1,31 2.000,00 1,31 1,31ST
13:54:01.512 1,32 4,00 1,31 1,31ST
13:54:01.512 1,32 12,00 1,31 1,31ST
13:54:01.512 1,32 7,00 1,31 1,31ST
13:54:01.512 1,32 1.000,00 1,31 1,31ST
13:54:01.512 1,31 477,00 1,31 1,31ST
13:51:54.682 1,31 239,00 1,31 1,31ST
13:50:37.459 1,31 500,00 1,31 1,31ST
13:50:07.916 1,31 698,00 1,31 1,31ST
13:50:07.643 1,31 86,00 1,31 1,32BT
13:50:07.619 1,31 13,00 1,31 1,32BT
13:50:07.559 1,31 187,00 1,31 1,31ST
13:50:07.559 1,31 12,00 1,31 1,31ST
13:50:07.559 1,31 342,00 1,31 1,31ST
13:50:07.559 1,31 1.360,00 1,31 1,31ST
13:46:46.312 1,31 340,00 1,31 1,31ST
13:45:23.286 1,31 100,00 1,31 1,31ST
13:38:12.602 1,31 200,00 1,31 1,31ST
13:36:45.755 1,31 2,00 1,31 1,31BT
13:34:58.655 1,31 239,00 1,31 1,31ST
13:34:57.571 1,31 1.396,00 1,31 1,31ST
13:34:57.368 1,31 365,00 1,31 1,32BT
13:34:57.285 1,31 333,00 1,31 1,31ST
13:34:55.961 1,31 1.667,00 1,31 1,32BT
13:34:55.877 1,31 1.333,00 1,31 1,31ST
13:34:05.467 1,31 667,00 1,31 1,31ST
13:33:24.358 1,31 196,00 1,31 1,31ST
13:33:21.847 1,31 200,00 1,31 1,31BT
13:33:21.847 1,31 200,00 1,31 1,31BT
13:33:21.847 1,31 404,00 1,31 1,31BT
13:32:52.333 1,31 96,00 1,31 1,31BT
13:32:52.333 1,31 297,00 1,31 1,31BT
13:32:52.333 1,31 607,00 1,31 1,31BT
13:32:51.017 1,31 11,00 1,31 1,31ST
13:32:51.017 1,31 500,00 1,31 1,31ST
13:32:51.017 1,31 1.983,00 1,31 1,31ST
13:32:11.875 1,31 50,00 1,31 1,31BT
13:29:50.730 1,31 17,00 1,31 1,32BT
13:29:50.705 1,31 7,00 1,31 1,32BT
13:29:50.644 1,31 8,00 1,31 1,31ST
13:29:50.644 1,31 200,00 1,31 1,31ST
13:29:50.644 1,31 268,00 1,31 1,31ST
13:29:02.007 1,31 240,00 1,31 1,31BT
13:27:28.962 1,31 1,00 1,31 1,31ST
13:22:12.974 1,31 150,00 1,31 1,31ST
13:20:30.426 1,31 1.337,00 1,31 1,31BT
13:20:30.178 1,31 266,00 1,31 1,31BT
13:20:30.178 1,31 1.734,00 1,31 1,31BT
13:19:51.223 1,31 266,00 1,31 1,31BT
13:19:13.043 1,31 1,00 1,31 1,31ST
13:17:55.575 1,31 575,00 1,31 1,31ST
13:17:55.556 1,31 1.005,00 1,31 1,31ST
13:17:55.417 1,32 242,00 1,31 1,31ST
13:17:55.417 1,32 7,00 1,31 1,31ST
13:17:55.416 1,32 250,00 1,31 1,31ST
13:17:55.416 1,31 1,00 1,31 1,31ST
13:17:35.740 1,31 9,00 1,31 1,31ST
13:17:35.691 1,31 939,00 1,31 1,31ST
13:17:35.660 1,31 1.051,00 1,31 1,31ST
13:17:35.660 1,31 1,00 1,31 1,31ST
13:17:35.549 1,31 8,00 1,31 1,31ST
13:17:35.549 1,31 1,00 1,31 1,31ST
13:17:35.205 1,31 39,00 1,31 1,31ST
13:17:35.175 1,31 970,00 1,31 1,31ST
13:17:34.349 1,31 990,00 1,31 1,32BT
13:17:34.267 1,31 1.001,00 1,31 1,31ST
13:17:34.250 1,31 999,00 1,31 1,31ST
13:17:34.123 1,31 1.037,00 1,31 1,31ST
13:17:34.093 1,31 963,00 1,31 1,31ST
13:17:33.970 1,31 15,00 1,31 1,31ST
13:17:33.932 1,31 1.465,00 1,31 1,31ST
13:17:33.891 1,31 300,00 1,31 1,32BT
13:17:33.891 1,31 220,00 1,31 1,32BT
13:16:21.505 1,32 700,00 1,31 1,32ST
13:15:13.006 1,32 1,00 1,32 1,32BT
13:15:12.975 1,32 1,00 1,32 1,32BT
13:14:36.223 1,32 153,00 1,31 1,32ST
13:14:35.844 1,32 100,00 1,32 1,32BT
13:14:28.525 1,32 1,00 1,32 1,32BT
13:14:28.429 1,32 2,00 1,32 1,32BT
13:14:28.163 1,32 1,00 1,32 1,32BT
13:14:28.002 1,32 62,00 1,32 1,32BT
13:14:21.617 1,32 2,00 1,32 1,32BT
13:14:21.268 1,32 17,00 1,32 1,32BT
13:14:20.980 1,32 411,00 1,32 1,32BT
13:14:19.959 1,32 8,00 1,32 1,32BT
13:14:18.871 1,32 506,00 1,32 1,32BT
13:14:18.843 1,32 332,00 1,31 1,31ST
13:14:18.843 1,32 42,00 1,31 1,31ST
13:14:18.843 1,31 1,00 1,31 1,31ST
13:14:09.046 1,31 9,00 1,31 1,31ST
13:14:09.046 1,31 26,00 1,31 1,31ST
13:13:37.143 1,31 1,00 1,31 1,32BT
13:13:26.806 1,31 2,00 1,31 1,32BT
13:13:26.393 1,31 280,00 1,31 1,32BT
13:12:20.864 1,32 356,00 1,31 1,32ST
13:12:20.864 1,32 13,00 1,31 1,32ST
13:12:20.864 1,32 1,00 1,31 1,32ST
13:09:02.022 1,32 74,00 1,31 1,32ST
13:09:01.994 1,32 30,00 1,31 1,32ST
13:09:01.964 1,32 46,00 1,31 1,32ST
13:07:32.999 1,31 53,00 1,31 1,32BT
13:07:32.856 1,31 67,00 1,31 1,32BT
13:07:06.453 1,32 2,00 1,31 1,32ST
13:07:06.416 1,32 263,00 1,31 1,32ST
13:03:42.393 1,32 500,00 1,32 1,32BT
12:59:44.670 1,32 1,00 1,31 1,32ST
12:59:44.654 1,32 19,00 1,31 1,32ST
12:59:43.592 1,32 1.980,00 1,31 1,32ST
12:59:29.389 1,32 1,00 1,31 1,32ST
12:59:29.372 1,32 4,00 1,31 1,32ST
12:59:29.349 1,32 495,00 1,31 1,32ST
12:58:56.531 1,31 1.000,00 1,31 1,32BT
12:57:55.090 1,32 1,00 1,32 1,32ST
12:57:55.067 1,32 1,00 1,32 1,32ST
12:57:55.019 1,32 194,00 1,32 1,32ST
12:57:54.985 1,32 304,00 1,32 1,33BT
12:57:54.985 1,32 500,00 1,32 1,33BT
12:56:58.299 1,32 320,00 1,32 1,32ST
12:55:31.049 1,32 1.500,00 1,32 1,33BT
12:55:31.049 1,32 500,00 1,32 1,33BT
12:55:16.345 1,33 100,00 1,32 1,33ST
12:54:11.616 1,32 3,00 1,32 1,32ST
12:54:11.573 1,32 227,00 1,32 1,32ST
12:49:21.961 1,33 130,00 1,32 1,33ST
12:49:03.183 1,33 1.204,00 1,33 1,33BT
12:49:03.167 1,33 1.575,00 1,33 1,33BT
12:49:03.143 1,33 1.433,00 1,33 1,33BT
12:49:03.111 1,33 1.573,00 1,33 1,33BT
12:49:03.086 1,33 100,00 1,32 1,32ST
12:49:03.086 1,33 100,00 1,32 1,32ST
12:49:03.086 1,33 1,00 1,32 1,32ST
12:49:03.086 1,33 1.000,00 1,32 1,32ST
12:49:03.086 1,33 1.000,00 1,32 1,32ST
12:49:03.086 1,33 6,00 1,32 1,32ST
12:49:03.086 1,33 1,00 1,32 1,32ST
12:49:03.086 1,32 6,00 1,32 1,32ST
12:49:03.086 1,32 1,00 1,32 1,32ST
12:46:02.512 1,32 800,00 1,32 1,33BT
12:45:26.083 1,32 63,00 1,32 1,33BT
12:45:26.083 1,32 17,00 1,32 1,33BT
12:43:40.057 1,32 1,00 1,32 1,32ST
12:43:40.038 1,32 18,00 1,32 1,32ST
12:43:40.008 1,32 1.797,00 1,32 1,32ST
12:43:39.546 1,32 184,00 1,32 1,33BT
12:43:33.317 1,32 100,00 1,32 1,33BT
12:42:28.644 1,33 5,00 1,32 1,33ST
12:42:27.764 1,33 332,00 1,32 1,33ST
12:42:27.764 1,33 6,00 1,32 1,33ST
12:42:27.764 1,33 230,00 1,32 1,33ST
12:42:27.634 1,32 1,00 1,32 1,32ST
12:42:27.617 1,32 6,00 1,32 1,32ST
12:42:27.587 1,32 643,00 1,32 1,32ST
12:42:27.546 1,32 350,00 1,32 1,33BT
12:42:09.225 1,33 770,00 1,32 1,33ST
12:41:53.179 1,32 150,00 1,32 1,33BT
12:40:33.346 1,32 202,00 1,32 1,33BT
12:39:53.744 1,32 100,00 1,32 1,32ST
12:39:53.744 1,32 135,00 1,32 1,32ST
12:39:53.744 1,32 2.596,00 1,32 1,32ST
12:39:47.337 1,32 4,00 1,32 1,32ST
12:39:36.445 1,32 7,00 1,32 1,32ST
12:39:19.680 1,32 18,00 1,32 1,32ST
12:39:07.625 1,32 75,00 1,32 1,32ST
12:38:50.032 1,32 300,00 1,32 1,32ST
12:38:47.788 1,32 1,00 1,32 1,32BT
12:38:47.754 1,32 1,00 1,32 1,32BT
12:38:46.756 1,32 1,00 1,32 1,32BT
12:38:46.713 1,32 446,00 1,32 1,32BT
12:38:45.346 1,32 16,00 1,32 1,32BT
12:38:40.866 1,32 1,00 1,32 1,32BT
12:38:39.793 1,32 1,00 1,32 1,32BT
12:38:38.455 1,32 1,00 1,32 1,32BT
12:38:37.533 1,32 12,00 1,32 1,32BT
12:38:32.142 1,32 1,00 1,32 1,32BT
12:38:32.109 1,32 1,00 1,32 1,32BT
12:38:30.926 1,32 1,00 1,32 1,32BT
12:38:29.384 1,32 1.337,00 1,32 1,32BT
12:38:28.991 1,32 440,00 1,32 1,32BT
12:38:24.164 1,32 446,00 1,32 1,32BT
12:38:23.802 1,32 500,00 1,32 1,32BT
12:38:15.505 1,32 100,00 1,32 1,32BT
12:38:08.045 1,32 2.400,00 1,32 1,32BT
12:37:38.652 1,32 2.000,00 1,32 1,32BT
12:37:15.243 1,32 1.000,00 1,32 1,32BT
12:37:10.702 1,32 100,00 1,32 1,32BT
12:36:55.141 1,32 500,00 1,32 1,32ST
12:36:49.857 1,32 500,00 1,32 1,32ST
12:36:48.178 1,32 5,00 1,32 1,32BT
12:36:48.140 1,32 1.000,00 1,32 1,32BT
12:36:45.427 1,32 1,00 1,32 1,32BT
12:36:45.400 1,32 1,00 1,32 1,32BT
12:36:43.803 1,32 11,00 1,32 1,32BT
12:36:39.998 1,32 5.608,00 1,32 1,32BT
12:36:38.667 1,32 24,00 1,32 1,32BT
12:36:38.616 1,32 5.000,00 1,31 1,31ST
12:36:38.616 1,32 8,00 1,31 1,31ST
12:36:38.616 1,32 2,00 1,31 1,31ST
12:36:38.616 1,32 3.000,00 1,31 1,31ST
12:36:38.615 1,32 1.500,00 1,31 1,31ST
12:36:38.615 1,31 1,00 1,31 1,31ST
12:35:31.917 1,31 1,00 1,31 1,31ST
12:35:31.867 1,31 194,00 1,31 1,31ST
12:35:31.776 1,31 311,00 1,31 1,32BT
12:35:31.776 1,31 493,00 1,31 1,32BT
12:34:20.420 1,32 533,00 1,31 1,32ST
12:34:20.420 1,32 1.767,00 1,31 1,32ST
12:33:59.165 1,31 283,00 1,31 1,32BT
12:33:59.165 1,31 500,00 1,31 1,32BT
12:33:53.016 1,32 136,00 1,31 1,32ST
12:33:53.016 1,32 802,00 1,31 1,32ST
12:33:53.016 1,32 17,00 1,31 1,32ST
12:33:53.016 1,32 45,00 1,31 1,32ST
12:33:51.559 1,32 284,00 1,32 1,32BT
12:33:51.559 1,32 747,00 1,32 1,32BT
12:33:51.546 1,32 1.819,00 1,32 1,32BT
12:33:51.513 1,32 1.615,00 1,32 1,32BT
12:33:51.500 1,32 1.821,00 1,32 1,32BT
12:33:51.464 1,32 1.552,00 1,32 1,32BT
12:33:19.994 1,32 1.000,00 1,32 1,32ST
12:33:09.059 1,32 1.337,00 1,32 1,32BT
12:33:08.671 1,32 1.498,00 1,32 1,32BT
12:33:07.852 1,32 1.337,00 1,32 1,32BT
12:33:05.763 1,32 133,00 1,31 1,32ST
12:33:05.763 1,32 332,00 1,31 1,32ST
12:33:05.763 1,32 8,00 1,31 1,32ST
12:33:05.763 1,32 327,00 1,31 1,32ST
12:33:05.763 1,32 2.474,00 1,31 1,32ST
12:31:02.070 1,32 26,00 1,31 1,32ST
12:30:58.513 1,31 7,00 1,31 1,31ST
12:30:38.240 1,31 1,00 1,31 1,31ST
12:30:07.487 1,31 1.000,00 1,31 1,31BT
12:29:22.303 1,31 113,00 1,31 1,31ST
12:29:21.732 1,31 968,00 1,31 1,31ST
12:29:21.696 1,31 1.639,00 1,31 1,31ST
12:29:21.666 1,31 1.896,00 1,31 1,31ST
12:29:21.630 1,31 384,00 1,31 1,31ST
12:29:21.630 1,31 1.362,00 1,31 1,31ST
12:29:21.579 1,31 1.755,00 1,31 1,31ST
12:29:11.069 1,31 333,00 1,31 1,31ST
12:29:01.026 1,31 550,00 1,31 1,31ST
12:29:01.026 1,31 300,00 1,31 1,31ST
12:29:01.026 1,31 50,00 1,31 1,31ST
12:29:01.026 1,31 1.100,00 1,31 1,31ST
12:28:27.905 1,31 9,00 1,30 1,31ST
12:28:27.807 1,31 490,00 1,31 1,31BT
12:28:22.447 1,31 5,00 1,30 1,31ST
12:28:22.417 1,31 495,00 1,30 1,31ST
12:27:18.123 1,31 900,00 1,30 1,31ST
12:27:18.123 1,31 100,00 1,30 1,31ST
12:27:00.895 1,31 39,00 1,31 1,31BT
12:27:00.354 1,31 1,00 1,30 1,31ST
12:26:29.614 1,31 5,00 1,30 1,31ST
12:26:29.518 1,30 9,00 1,30 1,30ST
12:26:29.518 1,30 5.000,00 1,30 1,30ST
12:26:29.518 1,30 474,00 1,30 1,30ST
12:26:29.295 1,30 396,00 1,30 1,30ST
12:26:03.260 1,30 1,00 1,30 1,30ST
12:26:02.067 1,30 1,00 1,30 1,30ST
12:26:02.049 1,30 166,00 1,30 1,30ST
12:26:02.019 1,30 165,00 1,30 1,30ST
12:26:02.019 1,30 100,00 1,30 1,30ST
12:26:02.019 1,30 1.000,00 1,30 1,30ST
12:26:02.019 1,30 400,00 1,30 1,30ST
12:25:20.990 1,30 2.200,00 1,30 1,30BT
12:25:12.036 1,30 1,00 1,30 1,30ST
12:25:11.859 1,30 2,00 1,30 1,30ST
12:25:11.828 1,30 6,00 1,30 1,30ST
12:25:11.828 1,30 200,00 1,30 1,30ST
12:25:11.828 1,30 32,00 1,30 1,30ST
12:25:11.800 1,30 1.968,00 1,30 1,30ST
12:25:11.800 1,30 3.032,00 1,30 1,30ST
12:24:43.114 1,30 1.968,00 1,30 1,30ST
12:24:43.114 1,30 200,00 1,30 1,30ST
12:24:43.114 1,30 187,00 1,30 1,30ST
12:23:33.487 1,30 306,00 1,29 1,30ST
12:23:33.232 1,30 4,00 1,29 1,30ST
12:23:19.364 1,30 40,00 1,29 1,30ST
12:23:03.596 1,30 40,00 1,29 1,30ST
12:22:54.240 1,30 110,00 1,29 1,30ST
12:21:14.655 1,30 964,00 1,30 1,30BT
12:21:14.149 1,30 200,00 1,29 1,30ST
12:21:14.149 1,30 7,00 1,29 1,30ST
12:21:14.149 1,30 332,00 1,29 1,30ST
12:21:14.149 1,30 297,00 1,29 1,30ST
12:20:32.005 1,29 122,00 1,29 1,30BT
12:20:31.963 1,29 11,00 1,29 1,29ST
12:20:31.963 1,29 266,00 1,29 1,29ST
12:20:31.962 1,29 1,00 1,29 1,29ST
12:17:18.304 1,29 332,00 1,29 1,29BT
12:16:52.312 1,29 133,00 1,29 1,29BT
12:14:52.546 1,29 688,00 1,29 1,29BT
12:14:52.546 1,29 312,00 1,29 1,29BT
12:14:04.386 1,29 4,00 1,29 1,29ST
12:14:04.337 1,29 495,00 1,29 1,29ST
12:13:32.757 1,29 500,00 1,29 1,30BT
12:13:32.757 1,29 500,00 1,29 1,30BT
12:12:59.272 1,29 500,00 1,29 1,30BT
12:12:24.461 1,30 100,00 1,29 1,30ST
12:11:23.981 1,30 600,00 1,29 1,30ST
12:10:16.300 1,29 383,00 1,29 1,29ST
12:10:16.300 1,29 488,00 1,29 1,29ST
12:10:15.510 1,29 12,00 1,29 1,29ST
12:10:15.510 1,29 500,00 1,29 1,29ST
12:10:15.510 1,29 9,00 1,29 1,29ST
12:10:15.510 1,29 479,00 1,29 1,29ST
12:07:47.036 1,29 499,00 1,29 1,29ST
12:07:47.036 1,29 500,00 1,29 1,29ST
12:07:47.036 1,29 1,00 1,29 1,29ST
12:07:41.809 1,29 8,00 1,29 1,29ST
12:07:41.808 1,29 1,00 1,29 1,29ST
12:07:09.163 1,29 499,00 1,29 1,29BT
12:06:21.821 1,29 1,00 1,29 1,29ST
12:06:21.206 1,29 11,00 1,29 1,29ST
12:06:21.180 1,29 87,00 1,29 1,29BT
12:06:21.179 1,29 712,00 1,29 1,29BT
12:06:01.644 1,29 1,00 1,29 1,29BT
12:05:18.635 1,29 4,00 1,29 1,29BT
12:05:18.577 1,29 495,00 1,29 1,29BT
12:03:21.013 1,29 1,00 1,29 1,29ST
12:03:20.827 1,29 1,00 1,29 1,29ST
12:03:20.800 1,29 185,00 1,29 1,29ST
12:03:20.800 1,29 9,00 1,29 1,29ST
12:00:58.130 1,28 300,00 1,28 1,29BT
12:00:33.599 1,29 7,00 1,29 1,29BT
12:00:33.563 1,29 705,00 1,29 1,29BT
12:00:33.563 1,29 1,00 1,29 1,29BT
12:00:26.764 1,29 66,00 1,29 1,29BT
11:59:39.314 1,29 40,00 1,28 1,29ST
11:59:39.314 1,29 40,00 1,28 1,29ST
11:56:44.320 1,29 22,00 1,28 1,29ST
11:55:16.621 1,29 4,00 1,29 1,29BT
11:55:16.486 1,29 307,00 1,29 1,29BT
11:55:16.423 1,29 10,00 1,29 1,29ST
11:54:10.922 1,29 1,00 1,29 1,29BT
11:54:10.719 1,29 2,00 1,29 1,29BT
11:51:24.401 1,30 33,00 1,29 1,29ST
11:51:24.401 1,29 4,00 1,29 1,29ST
11:50:37.500 1,30 970,00 1,29 1,29ST
11:50:37.500 1,29 30,00 1,29 1,29ST
11:50:31.948 1,29 1,00 1,29 1,30BT
11:50:31.937 1,29 1,00 1,29 1,30BT
11:50:31.900 1,29 65,00 1,29 1,30BT
11:50:31.900 1,29 67,00 1,29 1,30BT
11:50:00.447 1,30 151,00 1,29 1,30ST
11:50:00.447 1,30 250,00 1,29 1,30ST
11:50:00.447 1,30 332,00 1,29 1,30ST
11:50:00.447 1,30 1.267,00 1,29 1,30ST
11:47:36.868 1,28 1,00 1,28 1,28ST
11:47:36.798 1,28 9,00 1,28 1,28ST
11:47:36.745 1,28 2.000,00 1,29 1,30BT
11:47:36.745 1,28 870,00 1,29 1,30BT
11:47:36.745 1,28 713,00 1,29 1,30BT
11:47:36.745 1,28 284,00 1,29 1,30BT
11:47:36.745 1,29 133,00 1,29 1,30BT
11:47:36.745 1,29 706,00 1,29 1,30BT
11:47:36.745 1,29 284,00 1,29 1,30BT
11:47:09.111 1,29 4.269,00 1,29 1,29ST
11:47:09.062 1,29 13,00 1,29 1,29ST
11:47:07.766 1,29 12,00 1,29 1,29ST
11:47:07.717 1,29 706,00 1,29 1,30BT
11:46:59.625 1,29 395,00 1,29 1,29ST
11:46:59.445 1,29 125,00 1,29 1,29ST
11:46:59.414 1,29 1.247,00 1,29 1,29ST
11:46:59.397 1,29 1.331,00 1,29 1,29ST
11:46:59.367 1,29 1.191,00 1,29 1,30BT
11:46:59.367 1,29 2,00 1,29 1,30BT
11:46:59.367 1,29 709,00 1,29 1,30BT
11:46:35.831 1,30 62,00 1,29 1,30ST
11:45:09.960 1,30 1.600,00 1,29 1,30ST
11:44:26.204 1,30 343,00 1,29 1,30ST
11:44:26.203 1,30 2.200,00 1,29 1,30ST
11:44:25.987 1,30 300,00 1,29 1,30ST
11:42:50.021 1,29 8,00 1,29 1,29ST
11:42:49.783 1,29 9,00 1,29 1,29ST
11:42:49.783 1,29 62,00 1,29 1,29ST
11:42:49.585 1,29 1.938,00 1,29 1,29ST
11:42:49.585 1,29 469,00 1,29 1,29ST
11:42:15.259 1,29 800,00 1,29 1,29BT
11:41:08.478 1,29 531,00 1,29 1,29ST
11:41:08.478 1,29 182,00 1,29 1,29ST
11:41:08.079 1,29 3.000,00 1,28 1,29ST
11:41:08.079 1,29 9,00 1,28 1,29ST
11:40:11.643 1,29 93,00 1,28 1,29ST
11:40:11.643 1,29 200,00 1,28 1,29ST
11:40:11.643 1,29 20,00 1,28 1,29ST
11:40:11.643 1,29 376,00 1,28 1,29ST
11:40:11.375 1,29 5,00 1,28 1,29ST
11:35:33.379 1,29 5,00 1,28 1,29ST
11:35:23.575 1,29 104,00 1,28 1,29ST
11:35:23.575 1,29 1,00 1,28 1,29ST
11:34:40.959 1,28 9,00 1,28 1,28ST
11:34:40.634 1,28 13,00 1,28 1,28ST
11:34:40.634 1,28 132,00 1,28 1,28ST
11:34:13.912 1,28 37,00 1,28 1,28ST
11:34:07.364 1,28 671,00 1,28 1,28ST
11:34:06.012 1,28 1.171,00 1,28 1,28ST
11:33:14.872 1,28 3.000,00 1,28 1,28ST
11:33:01.081 1,28 40,00 1,28 1,29BT
11:33:01.081 1,28 2.999,00 1,28 1,29BT
11:29:53.054 1,28 273,00 1,28 1,28ST
11:29:52.747 1,28 1,00 1,28 1,28ST
11:28:19.423 1,28 1,00 1,28 1,28ST
11:28:19.376 1,28 6,00 1,28 1,28ST
11:28:19.376 1,28 160,00 1,28 1,28ST
11:27:02.367 1,27 8,00 1,27 1,28BT
11:27:02.306 1,27 341,00 1,27 1,27ST
11:27:02.306 1,27 9,00 1,27 1,27ST
11:24:10.951 1,28 4,00 1,28 1,28BT
11:24:10.929 1,28 299,00 1,28 1,28BT
11:24:10.891 1,28 9,00 1,27 1,27ST
11:24:10.891 1,28 55,00 1,27 1,27ST
11:24:10.891 1,27 133,00 1,27 1,27ST
11:24:10.180 1,27 496,00 1,27 1,27BT
11:23:29.976 1,27 1.861,00 1,27 1,28BT
11:23:21.611 1,27 2.248,00 1,27 1,28BT
11:23:21.611 1,27 2.000,00 1,27 1,28BT
11:23:21.611 1,27 752,00 1,27 1,28BT
11:22:44.068 1,27 18,00 1,27 1,28BT
11:22:44.068 1,27 200,00 1,27 1,28BT
11:22:44.068 1,27 170,00 1,27 1,28BT
11:22:38.778 1,28 200,00 1,28 1,28BT
11:22:28.559 1,28 300,00 1,28 1,28BT
11:22:28.559 1,28 7.812,00 1,28 1,28BT
11:22:28.559 1,28 1.000,00 1,28 1,28BT
11:22:28.559 1,28 500,00 1,28 1,28BT
11:20:24.399 1,28 350,00 1,28 1,29BT
11:20:24.399 1,28 150,00 1,28 1,29BT
11:20:24.398 1,28 500,00 1,28 1,29BT
11:20:20.336 1,28 50,00 1,28 1,29BT
11:20:20.335 1,28 100,00 1,28 1,29BT
11:20:20.334 1,28 100,00 1,28 1,29BT
11:20:20.334 1,28 100,00 1,28 1,29BT
11:20:20.333 1,28 500,00 1,28 1,29BT
11:20:20.333 1,28 500,00 1,28 1,29BT
11:20:12.069 1,28 350,00 1,28 1,29BT
11:20:06.067 1,28 2.000,00 1,28 1,29BT
11:19:59.584 1,29 2,00 1,28 1,29ST
11:19:59.554 1,29 247,00 1,28 1,29ST
11:19:48.090 1,29 100,00 1,28 1,29ST
11:19:46.753 1,29 100,00 1,28 1,29ST
11:19:46.609 1,29 50,00 1,28 1,29ST
11:19:46.609 1,29 50,00 1,28 1,29ST
11:19:44.697 1,29 100,00 1,28 1,29ST
11:19:44.521 1,29 100,00 1,28 1,29ST
11:19:40.842 1,29 500,00 1,28 1,29ST
11:19:40.841 1,29 500,00 1,28 1,29ST
11:19:40.100 1,29 1.000,00 1,28 1,29ST
11:19:30.461 1,29 1,00 1,28 1,29ST
11:19:26.462 1,29 744,00 1,28 1,28ST
11:19:26.461 1,28 1,00 1,28 1,28ST
11:19:24.250 1,28 500,00 1,28 1,28ST
11:19:21.432 1,28 999,00 1,28 1,29BT
11:19:19.220 1,29 2.000,00 1,28 1,29ST
11:19:14.588 1,28 1,00 1,28 1,28ST
11:18:55.733 1,28 10,00 1,28 1,28ST
11:18:55.683 1,28 1,00 1,28 1,28ST
11:18:55.683 1,28 1.000,00 1,28 1,28ST
11:18:47.627 1,29 500,00 1,28 1,29ST
11:18:37.063 1,28 273,00 1,28 1,29BT
11:18:37.063 1,28 700,00 1,28 1,29BT
11:18:37.062 1,28 500,00 1,28 1,29BT
11:18:37.062 1,28 27,00 1,28 1,29BT
11:18:37.062 1,28 8.500,00 1,28 1,29BT
11:17:57.587 1,28 5.000,00 1,28 1,29BT
11:17:56.669 1,29 639,00 1,28 1,29ST
11:17:56.669 1,29 1,00 1,28 1,29ST
11:17:56.524 1,29 9,00 1,28 1,29ST
11:17:56.524 1,29 1,00 1,28 1,29ST
11:17:54.084 1,29 2,00 1,28 1,29ST
11:17:53.662 1,29 263,00 1,28 1,29ST
11:17:43.906 1,28 2.000,00 1,28 1,29BT
11:17:43.906 1,28 500,00 1,28 1,29BT
11:16:52.451 1,29 999,00 1,29 1,29BT
11:16:52.186 1,29 1,00 1,28 1,29ST
11:16:15.369 1,29 499,00 1,28 1,29ST
11:16:15.369 1,29 1,00 1,28 1,29ST
11:16:12.206 1,29 1,00 1,28 1,29ST
11:16:12.086 1,29 145,00 1,28 1,29ST
11:16:04.016 1,29 150,00 1,28 1,29ST
11:14:59.920 1,30 500,00 1,29 1,30ST
11:14:54.370 1,30 10,00 1,28 1,30ST
11:14:22.868 1,29 500,00 1,29 1,30BT
11:14:04.793 1,30 2.000,00 1,28 1,30ST
11:13:42.828 1,30 500,00 1,28 1,30ST
11:12:18.368 1,29 23,00 1,28 1,29ST
11:12:18.345 1,29 2.263,00 1,28 1,29ST
11:12:18.315 1,29 1.000,00 1,30 1,30BT
11:12:18.315 1,29 707,00 1,30 1,30BT
11:12:18.315 1,30 3.000,00 1,30 1,30BT
11:12:18.315 1,30 3.000,00 1,30 1,30BT
11:12:18.315 1,30 7,00 1,30 1,30BT
11:12:18.230 1,30 500,00 1,30 1,30ST
11:12:14.738 1,30 700,00 1,30 1,30BT
11:12:14.738 1,30 300,00 1,30 1,30BT
11:11:27.977 1,30 500,00 1,30 1,30ST
11:11:27.977 1,30 1,00 1,30 1,30ST
11:11:02.340 1,30 20,00 1,30 1,30ST
11:10:59.026 1,30 339,00 1,30 1,30ST
11:10:59.026 1,30 50,00 1,30 1,30ST
11:10:59.026 1,30 11,00 1,30 1,30ST
11:10:59.026 1,30 1.000,00 1,30 1,30ST
11:10:59.026 1,30 1.000,00 1,30 1,30ST
11:10:59.026 1,30 30,00 1,30 1,30ST
11:10:59.026 1,30 120,00 1,30 1,30ST
11:10:43.011 1,30 1.293,00 1,30 1,30BT
11:10:43.011 1,30 1.707,00 1,30 1,30BT
11:10:37.114 1,30 500,00 1,30 1,30BT
11:10:36.291 1,30 500,00 1,30 1,30ST
11:10:33.105 1,30 500,00 1,30 1,30BT
11:10:26.215 1,30 200,00 1,30 1,30ST
11:10:26.034 1,30 200,00 1,30 1,30BT
11:09:57.928 1,30 359,00 1,29 1,30ST
11:09:57.928 1,30 1.734,00 1,29 1,30ST
11:09:53.431 1,29 450,00 1,29 1,30BT
11:09:11.582 1,30 266,00 1,29 1,30ST
11:06:59.232 1,30 165,00 1,30 1,30BT
11:06:59.211 1,30 1.705,00 1,30 1,30BT
11:06:59.196 1,30 1.572,00 1,30 1,30BT
11:06:59.160 1,30 1.558,00 1,28 1,30ST
11:06:50.064 1,30 333,00 1,30 1,30BT
11:06:50.022 1,30 1.664,00 1,30 1,30BT
11:06:49.979 1,30 12,00 1,28 1,29ST
11:06:49.979 1,30 500,00 1,28 1,29ST
11:06:49.979 1,30 700,00 1,28 1,29ST
11:06:49.979 1,30 80,00 1,28 1,29ST
11:06:49.979 1,30 1.000,00 1,28 1,29ST
11:06:49.979 1,30 400,00 1,28 1,29ST
11:06:49.979 1,29 11,00 1,28 1,29ST
11:06:49.979 1,29 300,00 1,28 1,29ST
11:06:31.332 1,29 646,00 1,29 1,29BT
11:06:31.247 1,29 354,00 1,28 1,29ST
11:05:34.965 1,29 100,00 1,28 1,29ST
11:04:58.654 1,29 398,00 1,28 1,29ST
11:03:20.036 1,29 498,00 1,28 1,29ST
11:03:20.036 1,29 2,00 1,28 1,29ST
11:03:15.200 1,29 6,00 1,28 1,29ST
11:03:15.200 1,29 1,00 1,28 1,29ST
11:02:48.816 1,29 81,00 1,28 1,29ST
11:02:47.914 1,29 818,00 1,28 1,29ST
11:02:39.204 1,28 1,00 1,28 1,28ST
11:02:39.153 1,28 9,00 1,28 1,28ST
11:02:38.992 1,28 3,00 1,28 1,29BT
11:02:38.992 1,28 27,00 1,28 1,29BT
11:02:38.992 1,28 500,00 1,28 1,29BT
11:02:38.992 1,28 13,00 1,28 1,29BT
11:02:38.992 1,28 28,00 1,28 1,29BT
11:01:41.625 1,28 49,00 1,28 1,29BT
11:01:39.997 1,28 240,00 1,28 1,29BT
11:01:16.135 1,28 1,00 1,28 1,29BT
10:59:48.868 1,29 100,00 1,28 1,29ST
10:58:22.364 1,30 600,00 1,29 1,30ST
10:58:02.447 1,30 180,00 1,29 1,30ST
10:58:02.447 1,30 200,00 1,29 1,30ST
10:58:02.447 1,30 20,00 1,29 1,30ST
10:57:15.543 1,30 50,00 1,28 1,29ST
10:57:15.543 1,30 500,00 1,28 1,29ST
10:57:15.543 1,30 250,00 1,28 1,29ST
10:57:15.543 1,30 100,00 1,28 1,29ST
10:57:15.543 1,29 100,00 1,28 1,29ST
10:56:24.013 1,28 703,00 1,29 1,29BT
10:56:24.013 1,28 266,00 1,29 1,29BT
10:56:24.013 1,28 3.000,00 1,29 1,29BT
10:56:24.013 1,28 10,00 1,29 1,29BT
10:56:24.013 1,29 205,00 1,29 1,29BT
10:56:24.013 1,29 316,00 1,29 1,29BT
10:55:46.942 1,29 1.000,00 1,29 1,29ST
10:55:46.942 1,29 120,00 1,29 1,29ST
10:55:46.942 1,29 400,00 1,29 1,29ST
10:55:46.942 1,29 300,00 1,29 1,29ST
10:55:46.942 1,29 364,00 1,29 1,29ST
10:55:28.356 1,29 636,00 1,29 1,29ST
10:55:28.356 1,29 1.864,00 1,29 1,29ST
10:55:25.940 1,29 795,00 1,29 1,29BT
10:55:16.320 1,29 500,00 1,29 1,29ST
10:55:16.320 1,29 10,00 1,29 1,29ST
10:55:16.320 1,29 530,00 1,29 1,29ST
10:55:14.672 1,29 170,00 1,28 1,29ST
10:55:07.620 1,29 1.400,00 1,28 1,29ST
10:54:42.991 1,29 300,00 1,28 1,29ST
10:54:42.991 1,29 500,00 1,28 1,29ST
10:54:16.642 1,28 1,00 1,28 1,28ST
10:54:15.912 1,28 12,00 1,28 1,28ST
10:54:10.521 1,28 1,00 1,28 1,28ST
10:54:09.836 1,28 3,00 1,28 1,28ST
10:54:09.800 1,28 328,00 1,28 1,28ST
10:54:09.800 1,28 1,00 1,28 1,28ST
10:53:55.563 1,28 275,00 1,28 1,28BT
10:53:55.563 1,28 225,00 1,28 1,28BT
10:53:52.478 1,28 5,00 1,28 1,28ST
10:53:51.367 1,28 1,00 1,28 1,28ST
10:53:43.671 1,28 20,00 1,28 1,28ST
10:53:43.671 1,28 1,00 1,28 1,28ST
10:53:24.079 1,28 3,00 1,28 1,28ST
10:53:24.027 1,28 347,00 1,28 1,28ST
10:53:23.980 1,28 99,00 1,28 1,28ST
10:53:23.980 1,28 50,00 1,28 1,28ST
10:53:23.980 1,28 138,00 1,28 1,28ST
10:53:23.884 1,28 491,00 1,28 1,28ST
10:53:23.884 1,28 55,00 1,28 1,28ST
10:52:28.947 1,27 651,00 1,27 1,28BT
10:52:28.947 1,27 349,00 1,27 1,28BT
10:52:04.458 1,27 651,00 1,27 1,28BT
10:52:04.458 1,27 27,00 1,27 1,28BT
10:52:04.458 1,27 307,00 1,27 1,28BT
10:51:21.732 1,27 437,00 1,27 1,28BT
10:49:01.621 1,28 1.445,00 1,27 1,28ST
10:49:01.621 1,28 70,00 1,27 1,28ST
10:49:01.621 1,28 394,00 1,27 1,28ST
10:49:01.621 1,28 11,00 1,27 1,28ST
10:49:01.621 1,28 80,00 1,27 1,28ST
10:45:18.775 1,27 200,00 1,27 1,28BT
10:45:16.959 1,27 1.500,00 1,27 1,28BT
10:45:16.592 1,28 200,00 1,27 1,28ST
10:44:47.206 1,27 1.356,00 1,27 1,28BT
10:44:16.972 1,28 200,00 1,27 1,28ST
10:44:10.599 1,28 20,00 1,27 1,28ST
10:43:16.973 1,28 4,00 1,28 1,28BT
10:43:16.930 1,28 495,00 1,28 1,28BT
10:42:56.862 1,28 3,00 1,28 1,28BT
10:42:56.213 1,28 297,00 1,28 1,28BT
10:42:52.571 1,28 20,00 1,28 1,28BT
10:42:52.571 1,28 124,00 1,28 1,28BT
10:42:32.376 1,28 1,00 1,28 1,28ST
10:42:32.027 1,28 330,00 1,28 1,28ST
10:42:32.027 1,28 190,00 1,28 1,28ST
10:42:01.499 1,28 10,00 1,28 1,28ST
10:41:50.784 1,28 1,00 1,27 1,28ST
10:41:50.621 1,28 4,00 1,27 1,28ST
10:41:50.588 1,28 415,00 1,27 1,28ST
10:41:50.545 1,28 80,00 1,27 1,28ST
10:41:28.858 1,27 1,00 1,27 1,27ST
10:41:28.148 1,27 1,00 1,27 1,27ST
10:41:28.018 1,27 151,00 1,27 1,27ST
10:41:27.965 1,27 179,00 1,27 1,27ST
10:41:27.965 1,27 1,00 1,27 1,27ST
10:40:33.553 1,27 200,00 1,27 1,27BT
10:39:45.193 1,27 1.000,00 1,27 1,27BT
10:39:36.679 1,27 50,00 1,27 1,27BT
10:39:27.607 1,27 3,00 1,27 1,27ST
10:39:27.506 1,27 313,00 1,27 1,27ST
10:39:27.506 1,27 1,00 1,27 1,27ST
10:39:27.412 1,27 99,00 1,27 1,27ST
10:39:05.321 1,28 15,00 1,27 1,28ST
10:39:02.193 1,27 2,00 1,27 1,28BT
10:39:02.155 1,27 198,00 1,27 1,28BT
10:38:59.042 1,27 1,00 1,27 1,28BT
10:38:58.152 1,27 5,00 1,27 1,28BT
10:38:58.022 1,27 494,00 1,27 1,28BT
10:38:58.022 1,27 87,00 1,27 1,28BT
10:38:24.949 1,28 252,00 1,28 1,28BT
10:38:24.772 1,28 900,00 1,27 1,28ST
10:38:24.772 1,28 98,00 1,27 1,28ST
10:38:02.497 1,28 500,00 1,28 1,28BT
10:38:02.497 1,28 1.000,00 1,28 1,28BT
10:38:01.160 1,28 5,00 1,28 1,29BT
10:38:00.919 1,28 495,00 1,28 1,29BT
10:37:28.350 1,29 1,00 1,28 1,29ST
10:37:28.308 1,29 1,00 1,28 1,29ST
10:37:28.268 1,29 7,00 1,28 1,29ST
10:37:28.268 1,29 129,00 1,28 1,29ST
10:37:21.120 1,28 1.738,00 1,28 1,28ST
10:37:20.721 1,28 155,00 1,28 1,28ST
10:37:20.481 1,28 35,00 1,28 1,28ST
10:37:19.789 1,28 1.658,00 1,28 1,28ST
10:37:19.610 1,28 225,00 1,28 1,28ST
10:37:19.353 1,28 85,00 1,28 1,28ST
10:37:19.123 1,28 272,00 1,28 1,28ST
10:37:18.523 1,28 124,00 1,28 1,28ST
10:37:18.326 1,28 30,00 1,28 1,28ST
10:37:18.139 1,28 11,00 1,28 1,28ST
10:37:18.038 1,28 69,00 1,28 1,28BT
10:37:18.038 1,28 373,00 1,28 1,28BT
10:37:12.927 1,28 72,00 1,28 1,28ST
10:37:10.838 1,28 127,00 1,28 1,29BT
10:37:10.838 1,28 173,00 1,28 1,29BT
10:37:10.308 1,29 30,00 1,28 1,29ST
10:37:04.788 1,29 3,00 1,28 1,29ST
10:37:04.553 1,29 100,00 1,28 1,29ST
10:37:04.278 1,29 20,00 1,28 1,29ST
10:37:00.559 1,29 36,00 1,28 1,29ST
10:36:25.174 1,28 133,00 1,28 1,28ST
10:36:25.174 1,28 148,00 1,28 1,28ST
10:36:24.898 1,28 247,00 1,28 1,28ST
10:36:24.798 1,28 605,00 1,28 1,28ST
10:36:24.798 1,28 8,00 1,28 1,28ST
10:36:24.798 1,28 1.578,00 1,28 1,28ST
10:35:53.146 1,27 795,00 1,27 1,28BT
10:35:45.035 1,28 422,00 1,27 1,28ST
10:35:45.035 1,28 1.607,00 1,27 1,28ST
10:35:45.035 1,28 1.971,00 1,27 1,28ST
10:35:44.184 1,28 500,00 1,27 1,28ST
10:35:31.577 1,28 29,00 1,27 1,27ST
10:35:31.577 1,27 500,00 1,27 1,27ST
10:35:31.577 1,27 331,00 1,27 1,27ST
10:35:31.577 1,27 240,00 1,27 1,27ST
10:35:11.208 1,27 22,00 1,27 1,27BT
10:35:08.228 1,27 12,00 1,27 1,27BT
10:35:07.104 1,27 12,00 1,27 1,27BT
10:35:05.904 1,27 53,00 1,27 1,27BT
10:35:05.077 1,27 55,00 1,27 1,27BT
10:35:05.035 1,27 44,00 1,27 1,27BT
10:35:04.816 1,27 27,00 1,27 1,27BT
10:35:04.117 1,27 31,00 1,27 1,27BT
10:35:03.736 1,27 3,00 1,27 1,27BT
10:35:03.696 1,27 13,00 1,27 1,27BT
10:35:02.278 1,27 5,00 1,27 1,27BT
10:35:01.742 1,27 30,00 1,27 1,27BT
10:35:01.317 1,27 23,00 1,27 1,27BT
10:34:58.686 1,27 57,00 1,27 1,27BT
10:34:58.023 1,27 6,00 1,27 1,27BT
10:34:57.824 1,27 6,00 1,27 1,27BT
10:34:56.891 1,27 13,00 1,27 1,27BT
10:34:56.161 1,27 29,00 1,27 1,27BT
10:34:55.859 1,27 20,00 1,27 1,27BT
10:34:55.101 1,27 2.316,00 1,27 1,27BT
10:34:33.718 1,27 100,00 1,26 1,27ST
10:34:05.094 1,27 71,00 1,27 1,28BT
10:34:05.094 1,27 29,00 1,27 1,28BT
10:33:40.766 1,28 799,00 1,28 1,28BT
10:33:40.732 1,28 1,00 1,26 1,28ST
10:33:26.276 1,28 1.000,00 1,26 1,28ST
10:33:00.484 1,28 268,00 1,28 1,28BT
10:33:00.407 1,28 1.713,00 1,28 1,28BT
10:33:00.371 1,28 356,00 1,26 1,28ST
10:33:00.371 1,28 163,00 1,26 1,28ST
10:32:41.197 1,28 37,00 1,26 1,27ST
10:32:41.197 1,28 6,00 1,26 1,27ST
10:32:41.197 1,28 250,00 1,26 1,27ST
10:32:41.197 1,27 7,00 1,26 1,27ST
10:32:26.219 1,26 860,00 1,26 1,27BT
10:32:26.219 1,26 1.828,00 1,26 1,27BT
10:32:26.219 1,26 312,00 1,26 1,27BT
10:32:18.559 1,26 172,00 1,26 1,27BT
10:32:18.559 1,26 10.061,00 1,26 1,27BT
10:32:18.559 1,26 820,00 1,26 1,27BT
10:32:18.559 1,26 487,00 1,26 1,27BT
10:32:15.803 1,26 1.278,00 1,27 1,27BT
10:32:15.803 1,27 1.600,00 1,27 1,27BT
10:32:15.803 1,27 122,00 1,27 1,27BT
10:32:13.268 1,27 4,00 1,27 1,27ST
10:32:11.432 1,27 331,00 1,26 1,27ST
10:32:11.432 1,27 47,00 1,26 1,27ST
10:32:11.231 1,27 28,00 1,26 1,27ST
10:32:09.458 1,27 125,00 1,26 1,27ST
10:32:08.514 1,26 187,00 1,26 1,27BT
10:32:08.514 1,26 1.813,00 1,26 1,27BT
10:32:03.985 1,26 939,00 1,26 1,27BT
10:32:03.985 1,26 201,00 1,26 1,27BT
10:32:03.985 1,26 860,00 1,26 1,27BT
10:31:55.020 1,26 1.500,00 1,25 1,25ST
10:31:55.020 1,26 14,00 1,25 1,25ST
10:31:55.020 1,26 1.860,00 1,25 1,25ST
10:31:55.020 1,26 400,00 1,25 1,25ST
10:31:55.020 1,26 14,00 1,25 1,25ST
10:31:55.020 1,25 11,00 1,25 1,25ST
10:31:33.873 1,25 1.063,00 1,25 1,25ST
10:31:33.447 1,25 1.000,00 1,25 1,25ST
10:31:33.447 1,25 1.000,00 1,25 1,25ST
10:31:33.447 1,25 1.000,00 1,25 1,25ST
10:31:29.788 1,25 343,00 1,25 1,25ST
10:31:28.805 1,25 500,00 1,25 1,25ST
10:30:33.192 1,25 2.000,00 1,24 1,25ST
10:30:32.961 1,25 1.000,00 1,24 1,25ST
10:30:22.258 1,25 7,00 1,24 1,25ST
10:30:22.257 1,25 185,00 1,24 1,25ST
10:30:21.834 1,25 815,00 1,24 1,25ST
10:30:13.628 1,24 303,00 1,24 1,24ST
10:30:02.081 1,24 3,00 1,23 1,24ST
10:30:01.400 1,24 194,00 1,23 1,24ST
10:30:01.400 1,24 100,00 1,23 1,24ST
10:30:01.400 1,24 6,00 1,23 1,24ST
10:29:16.559 1,23 491,00 1,25 1,09IP
10:29:16.559 1,23 1.108,00 1,25 1,09IP
10:29:16.559 1,23 332,00 1,25 1,09IP
10:29:16.559 1,23 1.560,00 1,25 1,09IP
10:29:16.559 1,23 200,00 1,25 1,09IP
10:29:16.559 1,23 240,00 1,25 1,09IP
10:29:16.559 1,23 160,00 1,25 1,09IP
10:29:16.559 1,23 335,00 1,25 1,09IP
10:29:16.559 1,23 200,00 1,25 1,09IP
10:29:16.559 1,23 400,00 1,25 1,09IP
10:29:16.559 1,23 400,00 1,25 1,09IP
10:29:16.559 1,23 250,00 1,25 1,09IP
10:29:16.559 1,23 500,00 1,25 1,09IP
10:29:16.559 1,23 2.000,00 1,25 1,09IP
10:29:16.559 1,23 2.000,00 1,25 1,09IP
10:29:16.559 1,23 1.000,00 1,25 1,09IP
10:29:16.559 1,23 300,00 1,25 1,09IP
10:29:16.559 1,23 2.455,00 1,25 1,09IP
10:29:16.559 1,23 4,00 1,25 1,09IP
10:29:16.559 1,23 24,00 1,25 1,09IP
10:29:16.559 1,23 17,00 1,25 1,09IP
10:29:16.559 1,23 500,00 1,25 1,09IP