Χρηματιστήριο \

ΕΛΛΑΚΤΩΡ ΑΕ
ΕΛΛΑΚΤΩΡ
ΕΛΛΑΚΤΩΡ

ΕΛΛΑΚΤΩΡ ΑΕ

1.6500
0.0060 0.3650%
21/11/2024 , 13:59 Πρ. Κλείσιμο 1.6440
Χαμηλό Υψηλό
1,63 1,66
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,64 2,77
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
13:59:45.733 1,65 500,00 1,64 1,65ST
13:58:41.132 1,65 500,00 1,64 1,65ST
13:56:04.667 1,64 384,00 1,64 1,65BT
13:56:04.606 1,65 50,00 1,65 1,65BT
13:50:30.404 1,65 293,00 1,64 1,65ST
13:50:30.404 1,65 244,00 1,64 1,65ST
13:46:15.158 1,65 94,00 1,64 1,65ST
13:46:10.073 1,65 63,00 1,64 1,65ST
13:46:10.073 1,65 237,00 1,64 1,65ST
13:44:43.281 1,65 532,00 1,64 1,65ST
13:44:43.281 1,65 24,00 1,64 1,65ST
13:44:19.144 1,65 556,00 1,65 1,65BT
13:44:03.759 1,65 169,00 1,65 1,65ST
13:44:03.759 1,65 200,00 1,65 1,65ST
13:44:03.759 1,65 1.131,00 1,65 1,65ST
13:38:59.914 1,65 614,00 1,64 1,65ST
13:38:59.914 1,65 330,00 1,64 1,65ST
13:38:37.359 1,65 80,00 1,64 1,65ST
13:38:37.359 1,65 170,00 1,64 1,65ST
13:38:37.359 1,65 79,00 1,64 1,65ST
13:37:08.792 1,64 26,00 1,64 1,65BT
13:35:57.939 1,65 1,00 1,64 1,65ST
13:35:44.672 1,64 11,00 1,64 1,65BT
13:35:44.671 1,64 15,00 1,64 1,65BT
13:35:43.312 1,64 26,00 1,64 1,65BT
13:32:25.670 1,65 673,00 1,64 1,65ST
13:32:25.670 1,65 327,00 1,64 1,65ST
13:32:17.348 1,65 46,00 1,64 1,65ST
13:32:00.775 1,65 4,00 1,64 1,65ST
13:31:03.739 1,64 59,00 1,64 1,65BT
13:31:03.739 1,64 332,00 1,64 1,65BT
13:30:03.676 1,65 27,00 1,64 1,65ST
13:30:03.676 1,65 73,00 1,64 1,65ST
13:28:41.098 1,65 1.060,00 1,64 1,65ST
13:28:41.098 1,65 1.440,00 1,64 1,65ST
13:21:13.377 1,64 384,00 1,64 1,65BT
13:21:13.317 1,65 100,00 1,65 1,65BT
13:21:13.317 1,65 59,00 1,65 1,65BT
13:19:56.309 1,65 38,00 1,65 1,65BT
13:19:56.309 1,65 132,00 1,65 1,65BT
13:19:56.309 1,65 226,00 1,65 1,65BT
13:19:56.128 1,65 164,00 1,65 1,65BT
13:19:56.128 1,65 110,00 1,65 1,65BT
13:19:56.128 1,65 854,00 1,65 1,65BT
13:19:48.444 1,65 1.146,00 1,65 1,65BT
13:19:48.444 1,65 759,00 1,65 1,65BT
13:18:48.444 1,65 414,00 1,65 1,65BT
13:12:48.279 1,65 827,00 1,65 1,65BT
13:12:48.279 1,65 937,00 1,65 1,65BT
13:03:29.789 1,65 1.063,00 1,65 1,65BT
13:03:29.789 1,65 687,00 1,65 1,65BT
13:03:28.266 1,65 1,00 1,65 1,65ST
13:00:45.794 1,65 313,00 1,65 1,65BT
13:00:45.794 1,65 17,00 1,65 1,65BT
13:00:45.794 1,65 34,00 1,65 1,65BT
12:58:43.411 1,65 642,00 1,65 1,65ST
12:58:20.320 1,65 150,00 1,65 1,65ST
12:57:37.989 1,65 3,00 1,65 1,65ST
12:57:37.952 1,65 270,00 1,65 1,65ST
12:57:37.952 1,65 230,00 1,65 1,65ST
12:55:23.370 1,65 139,00 1,65 1,65ST
12:55:23.370 1,65 61,00 1,65 1,65ST
12:54:56.515 1,65 500,00 1,65 1,65ST
12:54:39.390 1,65 158,00 1,65 1,65ST
12:54:39.390 1,65 42,00 1,65 1,65ST
12:52:52.712 1,65 99,00 1,65 1,65ST
12:52:52.712 1,65 153,00 1,65 1,65ST
12:52:52.712 1,65 216,00 1,65 1,65ST
12:52:52.684 1,65 1.000,00 1,65 1,65ST
12:52:13.955 1,65 1,00 1,65 1,65BT
12:52:13.879 1,65 35,00 1,65 1,65ST
12:52:13.836 1,65 461,00 1,65 1,65BT
12:52:13.746 1,65 539,00 1,65 1,65ST
12:51:21.421 1,65 329,00 1,65 1,65ST
12:50:52.121 1,65 518,00 1,65 1,65BT
12:50:52.059 1,65 614,00 1,65 1,65ST
12:50:52.059 1,65 868,00 1,65 1,65ST
12:50:39.908 1,65 264,00 1,65 1,65BT
12:50:39.845 1,65 868,00 1,65 1,65BT
12:50:39.782 1,65 868,00 1,65 1,65ST
12:50:20.897 1,65 264,00 1,65 1,65BT
12:50:20.836 1,65 868,00 1,65 1,65BT
12:50:20.774 1,65 868,00 1,65 1,65ST
12:49:46.497 1,65 3,00 1,65 1,65BT
12:49:46.480 1,65 261,00 1,65 1,65BT
12:49:46.448 1,65 868,00 1,65 1,65BT
12:49:46.386 1,65 868,00 1,64 1,65ST
12:49:39.143 1,65 2,00 1,65 1,65BT
12:49:39.118 1,65 130,00 1,65 1,65BT
12:49:39.081 1,65 868,00 1,64 1,65ST
12:49:31.116 1,65 206,00 1,65 1,65BT
12:49:31.055 1,65 868,00 1,65 1,65BT
12:49:30.992 1,65 868,00 1,64 1,65ST
12:49:30.992 1,65 58,00 1,64 1,65ST
12:49:22.943 1,65 1.132,00 1,64 1,65ST
12:49:22.943 1,65 868,00 1,64 1,65ST
12:49:16.343 1,65 2,00 1,65 1,65BT
12:49:16.316 1,65 130,00 1,65 1,65BT
12:49:16.279 1,65 868,00 1,64 1,65ST
12:49:13.363 1,64 284,00 1,64 1,65BT
12:49:13.363 1,64 716,00 1,64 1,65BT
12:48:30.271 1,65 132,00 1,65 1,65BT
12:48:30.191 1,65 868,00 1,64 1,65ST
12:48:21.109 1,65 132,00 1,65 1,65BT
12:48:21.047 1,65 868,00 1,64 1,65ST
12:48:09.159 1,65 681,00 1,64 1,65ST
12:48:09.159 1,65 791,00 1,64 1,65ST
12:48:09.159 1,65 26,00 1,64 1,65ST
12:48:09.159 1,65 13,00 1,64 1,65ST
12:48:09.159 1,65 428,00 1,64 1,65ST
12:48:09.159 1,65 61,00 1,64 1,65ST
12:46:38.361 1,65 500,00 1,65 1,65BT
12:46:38.361 1,65 500,00 1,65 1,65BT
12:35:13.827 1,65 500,00 1,65 1,65ST
12:33:35.516 1,65 307,00 1,64 1,65ST
12:33:35.516 1,65 193,00 1,64 1,65ST
12:33:14.680 1,64 713,00 1,64 1,64ST
12:33:14.680 1,64 71,00 1,64 1,64ST
12:32:54.813 1,64 72,00 1,64 1,64ST
12:32:54.782 1,64 7,00 1,64 1,64ST
12:32:54.782 1,64 602,00 1,64 1,64ST
12:32:54.750 1,64 237,00 1,64 1,64ST
12:32:54.750 1,64 349,00 1,64 1,64ST
12:32:54.718 1,64 642,00 1,64 1,64ST
12:32:54.686 1,64 585,00 1,64 1,64ST
12:32:54.662 1,64 5,00 1,64 1,64ST
12:32:54.662 1,64 644,00 1,64 1,64ST
12:32:54.639 1,64 353,00 1,64 1,64ST
12:32:54.639 1,64 141,00 1,64 1,64ST
12:32:54.639 1,64 112,00 1,64 1,64ST
12:32:54.610 1,64 179,00 1,64 1,64ST
12:32:54.610 1,64 519,00 1,64 1,64ST
12:32:54.610 1,64 4.302,00 1,64 1,64ST
12:32:40.960 1,64 170,00 1,64 1,64BT
12:32:40.960 1,64 193,00 1,64 1,64BT
12:32:40.774 1,64 982,00 1,64 1,64BT
12:32:40.581 1,64 275,00 1,64 1,65BT
12:32:40.581 1,64 500,00 1,64 1,65BT
12:32:40.581 1,64 819,00 1,64 1,65BT
12:32:31.932 1,65 2,00 1,65 1,65BT
12:32:31.872 1,65 431,00 1,65 1,65BT
12:32:21.871 1,65 769,00 1,65 1,65BT
12:32:05.891 1,65 104,00 1,65 1,65ST
12:31:41.510 1,65 1,00 1,65 1,65BT
12:31:41.397 1,65 6,00 1,65 1,65BT
12:31:32.770 1,64 2,00 1,64 1,65BT
12:31:32.710 1,65 34,00 1,65 1,65BT
12:31:32.710 1,65 248,00 1,65 1,65BT
12:31:31.730 1,65 752,00 1,65 1,65BT
12:31:28.012 1,65 2.000,00 1,65 1,65BT
12:31:28.012 1,65 15,00 1,65 1,65BT
12:31:28.012 1,65 5.080,00 1,65 1,65BT
12:31:27.981 1,65 3.762,00 1,65 1,65BT
12:31:27.952 1,65 2.000,00 1,65 1,65BT
12:26:47.166 1,65 1.690,00 1,65 1,66BT
12:26:47.106 1,65 22,00 1,65 1,66BT
12:26:46.995 1,66 2.500,00 1,66 1,66BT
12:26:46.995 1,66 1.000,00 1,66 1,66BT
12:26:46.995 1,66 1.000,00 1,66 1,66BT
12:26:46.995 1,66 1,00 1,66 1,66BT
12:26:46.868 1,66 2.000,00 1,66 1,66BT
12:26:46.868 1,66 27,00 1,66 1,66BT
12:26:46.868 1,66 500,00 1,66 1,66BT
12:24:50.604 1,66 500,00 1,66 1,66ST
12:24:12.316 1,66 100,00 1,66 1,66ST
12:23:59.580 1,66 100,00 1,66 1,66ST
12:23:28.225 1,66 200,00 1,66 1,66BT
12:22:51.459 1,66 100,00 1,66 1,66BT
12:20:20.784 1,66 120,00 1,66 1,66ST
12:15:51.170 1,66 699,00 1,66 1,66BT
12:15:51.170 1,66 194,00 1,66 1,66BT
12:10:01.806 1,66 13,00 1,66 1,66BT
12:08:56.609 1,66 14,00 1,66 1,66BT
12:08:56.609 1,66 199,00 1,66 1,66BT
12:08:51.931 1,66 749,00 1,66 1,66ST
12:08:51.931 1,66 158,00 1,66 1,66ST
12:08:51.931 1,66 2.000,00 1,66 1,66ST
12:08:51.931 1,66 1.088,00 1,66 1,66ST
12:08:51.930 1,66 796,00 1,66 1,66ST
12:08:51.930 1,66 10,00 1,66 1,66ST
12:08:40.411 1,66 806,00 1,66 1,66BT
12:08:40.411 1,66 17,00 1,66 1,66BT
12:08:40.411 1,66 100,00 1,66 1,66BT
12:07:59.082 1,66 328,00 1,66 1,66BT
12:07:55.018 1,66 1.000,00 1,66 1,66ST
12:07:49.132 1,66 100,00 1,66 1,66ST
12:05:56.913 1,66 1.000,00 1,66 1,66ST
12:05:06.778 1,66 104,00 1,65 1,66ST
12:05:06.778 1,66 202,00 1,65 1,66ST
12:05:06.778 1,66 194,00 1,65 1,66ST
12:04:47.551 1,65 897,00 1,65 1,66BT
12:04:45.227 1,65 103,00 1,65 1,65ST
12:03:48.372 1,65 1,00 1,65 1,65ST
12:01:27.185 1,65 80,00 1,65 1,65BT
12:01:11.595 1,65 1,00 1,65 1,65ST
12:00:21.456 1,65 163,00 1,65 1,65ST
12:00:21.456 1,65 166,00 1,65 1,65ST
12:00:04.251 1,65 225,00 1,65 1,65ST
11:58:31.349 1,65 427,00 1,65 1,65ST
11:58:31.349 1,65 409,00 1,65 1,65ST
11:58:31.349 1,65 164,00 1,65 1,65ST
11:56:56.109 1,65 444,00 1,65 1,65ST
11:56:56.109 1,65 1,00 1,65 1,65ST
11:56:51.884 1,65 3,00 1,65 1,65ST
11:56:51.848 1,65 395,00 1,65 1,65ST
11:56:51.832 1,65 314,00 1,65 1,65ST
11:56:51.832 1,65 329,00 1,65 1,65ST
11:56:51.788 1,65 80,00 1,65 1,65ST
11:56:51.788 1,65 1.920,00 1,65 1,65ST
11:56:31.073 1,65 1.158,00 1,65 1,65BT
11:55:35.841 1,65 80,00 1,65 1,65ST
11:54:49.375 1,65 250,00 1,65 1,65ST
11:53:46.064 1,65 21,00 1,65 1,65BT
11:53:46.064 1,65 650,00 1,65 1,65BT
11:53:42.929 1,65 2.053,00 1,65 1,65BT
11:53:42.778 1,65 3.259,00 1,65 1,65BT
11:53:42.645 1,65 391,00 1,65 1,65ST
11:53:42.645 1,65 697,00 1,65 1,65ST
11:53:42.645 1,65 3.500,00 1,65 1,65ST
11:53:42.645 1,65 100,00 1,65 1,65ST
11:53:15.804 1,65 350,00 1,65 1,65BT
11:53:15.804 1,65 500,00 1,65 1,65BT
11:50:31.113 1,64 179,00 1,64 1,65BT
11:50:31.053 1,65 112,00 1,65 1,65BT
11:50:31.053 1,65 53,00 1,65 1,65BT
11:47:41.950 1,65 39,00 1,65 1,65BT
11:47:41.760 1,65 79,00 1,65 1,65BT
11:47:41.760 1,65 55,00 1,65 1,65BT
11:47:41.760 1,65 171,00 1,65 1,65BT
11:44:06.951 1,65 580,00 1,65 1,65BT
11:43:43.852 1,65 3,00 1,65 1,65ST
11:43:43.823 1,65 25,00 1,65 1,65ST
11:43:39.972 1,65 14,00 1,65 1,65ST
11:43:39.934 1,65 328,00 1,65 1,65BT
11:43:39.934 1,65 230,00 1,65 1,65BT
11:42:18.881 1,65 770,00 1,65 1,65ST
11:41:40.049 1,65 20,00 1,65 1,66BT
11:41:40.048 1,65 1.500,00 1,65 1,66BT
11:41:39.917 1,65 2.000,00 1,65 1,66BT
11:41:39.917 1,65 86,00 1,65 1,66BT
11:41:39.917 1,65 328,00 1,65 1,66BT
11:41:39.917 1,65 199,00 1,65 1,66BT
11:38:50.736 1,65 1,00 1,65 1,65ST
11:38:06.157 1,65 2,00 1,65 1,65ST
11:38:06.041 1,65 233,00 1,65 1,65ST
11:30:40.824 1,65 135,00 1,65 1,65ST
11:30:40.824 1,65 193,00 1,65 1,65ST
11:29:20.206 1,65 718,00 1,65 1,65BT
11:29:20.144 1,65 800,00 1,64 1,65ST
11:29:20.144 1,65 826,00 1,64 1,65ST
11:29:20.144 1,65 703,00 1,64 1,65ST
11:29:20.143 1,65 26,00 1,64 1,65ST
11:29:20.143 1,65 351,00 1,64 1,65ST
11:29:20.143 1,65 401,00 1,64 1,65ST
11:26:14.487 1,64 26,00 1,64 1,65BT
11:22:03.654 1,64 703,00 1,64 1,64BT
11:22:03.302 1,64 900,00 1,64 1,64ST
11:22:03.302 1,64 450,00 1,64 1,64ST
11:21:51.955 1,64 1.340,00 1,64 1,64BT
11:21:50.870 1,64 450,00 1,64 1,65BT
11:21:50.625 1,64 1.000,00 1,64 1,65BT
11:21:50.625 1,64 1.000,00 1,64 1,65BT
11:21:41.678 1,64 500,00 1,64 1,65BT
11:21:40.015 1,64 500,00 1,64 1,65BT
11:21:37.339 1,64 1.450,00 1,64 1,65BT
11:21:16.580 1,64 1,00 1,64 1,65BT
11:21:16.567 1,64 40,00 1,64 1,65BT
11:21:16.520 1,64 848,00 1,64 1,65BT
11:21:16.460 1,64 57,00 1,64 1,65BT
11:21:16.318 1,64 2.965,00 1,64 1,65BT
11:21:06.564 1,64 465,00 1,64 1,65BT
11:21:01.652 1,64 1.000,00 1,64 1,65BT
11:20:55.588 1,64 1.500,00 1,64 1,65BT
11:20:39.838 1,65 1,00 1,65 1,65BT
11:20:38.860 1,65 16,00 1,65 1,65BT
11:20:38.830 1,65 1.483,00 1,65 1,65BT
11:20:38.830 1,65 31,00 1,65 1,65BT
11:20:38.830 1,65 122,00 1,65 1,65BT
11:19:55.452 1,65 26,00 1,65 1,65BT
11:19:21.564 1,65 50,00 1,65 1,65BT
11:19:21.564 1,65 100,00 1,65 1,65BT
11:19:21.564 1,65 98,00 1,65 1,65BT
11:19:21.504 1,65 76,00 1,65 1,65BT
11:19:20.323 1,65 600,00 1,65 1,65ST
11:19:20.323 1,65 1.400,00 1,65 1,65ST
11:13:15.922 1,65 100,00 1,65 1,65ST
11:10:33.757 1,65 6,00 1,65 1,66BT
11:10:33.697 1,65 50,00 1,65 1,66BT
11:09:31.254 1,66 272,00 1,65 1,66ST
11:08:18.022 1,66 100,00 1,65 1,66ST
11:06:27.078 1,64 3,00 1,65 1,66BT
11:06:27.078 1,65 1,00 1,65 1,66BT
11:06:27.018 1,65 1,00 1,65 1,66BT
11:06:17.080 1,64 27,00 1,64 1,66BT
11:06:17.019 1,65 3,00 1,65 1,66BT
11:06:10.823 1,64 29,00 1,65 1,66BT
11:06:10.823 1,65 3,00 1,65 1,66BT
11:06:01.948 1,64 169,00 1,64 1,66BT
11:06:01.889 1,65 2,00 1,65 1,66BT
11:05:57.045 1,66 500,00 1,64 1,66ST
11:05:39.968 1,64 292,00 1,64 1,66BT
11:05:39.905 1,64 962,00 1,64 1,64ST
11:05:39.905 1,64 246,00 1,64 1,64ST
11:05:32.071 1,64 185,00 1,64 1,64ST
11:05:32.071 1,64 65,00 1,64 1,64ST
11:04:08.148 1,64 14,00 1,64 1,64BT
11:04:08.148 1,64 12,00 1,64 1,64BT
11:03:50.010 1,64 69,00 1,64 1,64BT
11:03:50.010 1,64 405,00 1,64 1,64BT
11:03:48.891 1,64 35,00 1,64 1,64BT
11:03:48.891 1,64 671,00 1,64 1,64BT
11:03:48.829 1,64 412,00 1,63 1,64ST
11:03:48.829 1,64 206,00 1,63 1,64ST
11:03:48.829 1,64 770,00 1,63 1,64ST
11:03:48.829 1,64 419,00 1,63 1,64ST
11:03:48.829 1,64 4.002,00 1,63 1,64ST
11:03:47.174 1,64 646,00 1,63 1,64ST
11:03:46.904 1,64 652,00 1,63 1,64ST
11:03:46.904 1,64 10,00 1,63 1,64ST
11:03:46.858 1,64 773,00 1,63 1,64ST
10:58:58.501 1,63 643,00 1,63 1,64BT
10:58:22.169 1,64 7,00 1,63 1,64ST
10:56:59.481 1,64 100,00 1,63 1,64ST
10:56:43.508 1,64 500,00 1,63 1,64ST
10:56:24.218 1,63 26,00 1,63 1,64BT
10:55:48.338 1,63 26,00 1,63 1,64BT
10:55:47.795 1,63 26,00 1,63 1,64BT
10:54:28.029 1,63 50,00 1,63 1,64BT
10:54:28.029 1,63 400,00 1,63 1,64BT
10:54:28.029 1,63 250,00 1,63 1,64BT
10:54:16.001 1,64 80,00 1,63 1,64ST
10:53:58.188 1,64 30,00 1,63 1,64ST
10:53:55.118 1,63 255,00 1,63 1,64BT
10:53:54.947 1,63 609,00 1,63 1,63ST
10:53:54.947 1,63 136,00 1,63 1,63ST
10:53:40.988 1,63 100,00 1,63 1,64BT
10:53:40.988 1,63 23,00 1,63 1,64BT
10:53:31.143 1,64 70,00 1,63 1,64ST
10:51:42.861 1,64 1.291,00 1,63 1,64ST
10:51:42.861 1,64 709,00 1,63 1,64ST
10:51:23.810 1,64 671,00 1,63 1,64ST
10:51:23.810 1,64 329,00 1,63 1,64ST
10:49:21.424 1,64 385,00 1,63 1,64ST
10:49:21.424 1,64 193,00 1,63 1,64ST
10:49:21.424 1,64 193,00 1,63 1,64ST
10:49:21.424 1,64 229,00 1,63 1,64ST
10:47:13.425 1,64 26,00 1,63 1,64ST
10:46:11.710 1,64 84,00 1,63 1,64ST
10:43:55.663 1,64 180,00 1,63 1,64ST
10:41:56.749 1,64 56,00 1,63 1,64ST
10:39:31.595 1,64 12,00 1,64 1,64BT
10:35:08.905 1,64 651,00 1,64 1,64BT
10:35:08.170 1,64 92,00 1,64 1,64BT
10:35:08.123 1,64 84,00 1,64 1,64BT
10:35:08.090 1,64 86,00 1,64 1,64BT
10:35:08.058 1,64 87,00 1,64 1,64BT
10:35:08.058 1,64 1,00 1,64 1,64BT
10:34:09.016 1,64 3,00 1,64 1,64BT
10:34:08.984 1,64 396,00 1,64 1,64BT
10:34:08.754 1,64 1.000,00 1,64 1,64BT