Χρηματιστήριο \

ΕΛΛΑΚΤΩΡ ΑΕ
ΕΛΛΑΚΤΩΡ
1,3620
Τελ. Ενημ.:
17:25
-0,09 -6,00%
  • Συν.Όγκος 804678
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 500
  • Τζίρος 1125251
  • Πράξεις 1363
Αγορά
11 Εντολές 11829 x 1,362
  • Saleside IIIIIIIIIIIIIIIIIIIIIIIIIIIBBB
  • Bid Ask Ratio 1.0:0.0
Χαμηλό Ημέρας Υψηλό Ημέρας
1,3620 1,4520
Άνοιγμα 1,45
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,36 2,76
  • Άνοιγμα τελευτ. δημοπρ. 1.3620
  • Όγκος ανοιγ. τελ. δημ. 25000
Προηγ. Κλείσιμο
1.4500 -0.0480 -3.2043 %
  • Μέσος σταθμικό 1.3984
  • Εμπορευσιμότητα 0.2311
  • Κεφαλαιοποίηση € 474237510 εκ
  • Αρ. Μετοχών 348192005

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
-3,97%
1 μηνός
-35,56%
3 μηνών
-37,23%
6 μηνών
-22,87%
1 έτους
-40,82%

Σχετικές Ειδήσεις

04/04/2025 17:31
ΕΛΛΑΚΤΩΡ - Ανακοίνωση ρυθμιζόμενης πληροφορίας σύμφωνα με το ν.3556/2007 Ασκηση δικαιώματος προαίρεσης (Call Option)

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
04/04/2025 1,4520 1,3620 1,4500 1,3620804.678 1.125.251
03/04/2025 1,4980 1,4500 1,4840 1,4500309.077 454.256
02/04/2025 1,5200 1,4920 1,5200 1,4980207.714 311.778
01/04/2025 1,5380 1,5000 1,5100 1,5200235.553 357.775
31/03/2025 1,5400 1,4840 1,5380 1,4960496.004 744.216
28/03/2025 1,5500 1,5020 1,5100 1,5380474.792 727.208
28/03/2025 1,5500 1,5020 1,5100 1,5380474.792 727.208
27/03/2025 1,5400 1,4940 1,5100 1,5100433.412 657.945
26/03/2025 1,5500 1,4900 1,4900 1,51001.090.355 1.668.737
24/03/2025 1,5400 1,4100 1,4340 1,47001.578.613 2.351.713
21/03/2025 2,3650 2,2800 2,3300 2,2900775.933 1.791.369
21/03/2025 2,3650 2,2800 2,3300 2,2900775.933 1.791.369
20/03/2025 2,4600 2,3250 2,4400 2,3400645.079 1.544.810
19/03/2025 2,4500 2,3050 2,3100 2,42001.088.583 2.593.801
17/03/2025 2,3550 2,3150 2,3550 2,3150196.884 458.731
14/03/2025 2,3400 2,3000 2,3100 2,3350223.798 519.231
13/03/2025 2,3450 2,3000 2,3400 2,3100179.802 417.052
13/03/2025 2,3450 2,3000 2,3400 2,3100179.802 417.052
13/03/2025 2,3450 2,3000 2,3400 2,3100179.802 417.052
13/03/2025 2,3450 2,3000 2,3400 2,3100179.802 417.052
13/03/2025 2,3450 2,3000 2,3400 2,3100179.802 417.052
13/03/2025 2,3450 2,3000 2,3400 2,3100179.802 417.052
13/03/2025 2,3450 2,3000 2,3400 2,3100179.802 417.052
13/03/2025 2,3450 2,3000 2,3400 2,3100179.802 417.052
13/03/2025 2,3450 2,3000 2,3400 2,3100179.802 417.052
13/03/2025 2,3450 2,3000 2,3400 2,3100179.802 417.052
13/03/2025 2,3450 2,3000 2,3400 2,3100179.802 417.052
12/03/2025 2,3350 2,3000 2,3000 2,3150283.055 656.744
11/03/2025 2,3800 2,2950 2,3400 2,3000358.100 835.303
10/03/2025 2,4150 2,3400 2,4000 2,3500314.916 745.698
07/03/2025 2,3900 2,3400 2,3700 2,3600218.764 518.357
06/03/2025 2,3800 2,3150 2,3150 2,3700477.664 1.126.265
05/03/2025 2,3150 2,2750 2,2800 2,3100177.097 406.740
05/03/2025 2,3150 2,2750 2,2800 2,3100177.097 406.740
04/03/2025 2,3200 2,2500 2,2500 2,2500281.453 641.615
28/02/2025 2,2750 2,2400 2,2500 2,2500344.683 776.479
27/02/2025 2,2700 2,2300 2,2650 2,2600158.493 356.820
26/02/2025 2,2950 2,2500 2,2950 2,2650153.711 349.611
25/02/2025 2,2800 2,2550 2,2600 2,2750144.173 326.404
24/02/2025 2,2900 2,2500 2,2600 2,2700149.113 337.946
21/02/2025 2,3200 2,2650 2,3200 2,2650329.961 753.932
20/02/2025 2,3450 2,3050 2,3200 2,3200129.866 300.793
19/02/2025 2,3600 2,3000 2,3400 2,3250299.835 700.570
18/02/2025 2,3550 2,3150 2,3400 2,3350144.850 338.555
17/02/2025 2,3350 2,2850 2,2850 2,3300216.440 502.659
14/02/2025 2,2950 2,2700 2,2800 2,2850118.351 270.169
13/02/2025 2,3300 2,2650 2,2800 2,2950254.594 585.365
12/02/2025 2,2950 2,2500 2,2700 2,2900209.555 476.970
11/02/2025 2,2750 2,2400 2,2550 2,2500147.749 333.107
07/02/2025 2,2600 2,2250 2,2250 2,2500140.265 314.962
06/02/2025 2,2650 2,2250 2,2350 2,2400177.309 397.352
05/02/2025 2,2700 2,1700 2,1900 2,2400307.798 686.413
04/02/2025 2,2000 2,1500 2,2000 2,1700317.161 690.490
03/02/2025 2,2300 2,1700 2,2100 2,1700397.977 873.863
31/01/2025 2,2750 2,2400 2,2600 2,2400175.097 395.872
30/01/2025 2,2800 2,2300 2,2700 2,2600221.429 499.080
29/01/2025 2,3200 2,2400 2,2400 2,2500411.399 939.550
28/01/2025 2,2500 2,2300 2,2450 2,2400206.820 464.136
27/01/2025 2,2400 2,2150 2,2300 2,2300269.802 601.007
24/01/2025 2,2650 2,2150 2,2350 2,2300116.503 261.142
23/01/2025 2,2650 2,2200 2,2650 2,2400158.899 357.051
22/01/2025 2,2700 2,2200 2,2200 2,2450216.249 487.562
21/01/2025 2,2650 2,2250 2,2500 2,2350152.841 343.007
20/01/2025 2,2550 2,2250 2,2550 2,2450195.823 438.249
17/01/2025 2,2450 2,1850 2,1900 2,2400311.561 689.500
16/01/2025 2,2150 2,1800 2,2050 2,1800178.717 391.573
15/01/2025 2,2200 2,1800 2,2150 2,2000285.646 628.597
14/01/2025 2,2450 2,2000 2,2150 2,2000272.760 606.879
13/01/2025 2,2500 2,1800 2,1900 2,2150387.757 861.221
10/01/2025 2,2450 2,1900 2,2200 2,1900468.148 1.035.641
09/01/2025 2,3000 2,2200 2,2800 2,2200432.631 977.811
08/01/2025 2,3000 2,2500 2,3000 2,2700386.003 875.105
07/01/2025 2,3500 2,3000 2,3100 2,3050422.592 980.796
03/01/2025 2,3700 2,2900 2,3400 2,3100517.900 1.203.977
02/01/2025 2,3750 2,2500 2,2700 2,34001.101.430 2.555.225
30/12/2024 2,3050 2,2000 2,2050 2,20002.309.458 5.190.273
27/12/2024 2,1700 1,9880 1,9900 2,16001.886.351 3.931.162
23/12/2024 1,9720 1,9200 1,9500 1,9700226.580 444.129
20/12/2024 1,9740 1,9200 1,9400 1,9380389.818 761.765
19/12/2024 1,9400 1,8740 1,8740 1,9380204.914 393.762
18/12/2024 1,9480 1,9040 1,9060 1,9440195.260 377.107
17/12/2024 1,9360 1,8980 1,9300 1,9240348.426 670.196
16/12/2024 1,9140 1,8380 1,8700 1,9100239.953 452.725
13/12/2024 1,8640 1,8320 1,8400 1,8640124.499 229.659
12/12/2024 1,8560 1,8200 1,8300 1,8400128.022 235.647
11/12/2024 1,8500 1,8260 1,8480 1,8260132.108 243.075
10/12/2024 1,8520 1,8240 1,8300 1,8500192.552 354.419
09/12/2024 1,8380 1,7840 1,7840 1,8320167.678 303.283
06/12/2024 1,8140 1,7840 1,7960 1,7920132.128 237.856
05/12/2024 1,8100 1,7660 1,7900 1,7800178.007 317.820
04/12/2024 1,7900 1,7500 1,7640 1,7760129.749 229.903
03/12/2024 1,7940 1,7600 1,7840 1,7640126.352 224.711
02/12/2024 1,7920 1,7400 1,7400 1,7840156.067 276.437
29/11/2024 1,7860 1,7400 1,7840 1,7400125.895 221.548
28/11/2024 1,7860 1,7560 1,7620 1,7780119.503 211.945
27/11/2024 1,7660 1,7020 1,7500 1,7640267.906 464.523
26/11/2024 1,7560 1,7000 1,7000 1,7340277.239 478.050
25/11/2024 1,7100 1,6280 1,6280 1,68001.936.692 3.253.759
22/11/2024 1,6640 1,6140 1,6140 1,6320226.667 371.059
21/11/2024 1,6600 1,6200 1,6400 1,6200290.210 475.868
20/11/2024 1,6960 1,6420 1,6500 1,6440185.880 309.619
19/11/2024 1,7000 1,6100 1,6800 1,6380271.507 446.665
18/11/2024 1,7240 1,6680 1,7240 1,6760227.601 384.635
15/11/2024 1,7540 1,7040 1,7400 1,7040247.410 425.995
14/11/2024 1,7700 1,7440 1,7540 1,7600146.998 257.094
13/11/2024 1,7700 1,7460 1,7640 1,7540156.048 273.751
12/11/2024 1,7940 1,7520 1,7800 1,7640147.283 260.565
11/11/2024 1,7940 1,7560 1,7920 1,7700171.161 302.519
08/11/2024 1,7800 1,7300 1,7320 1,7800168.801 294.693
07/11/2024 1,7500 1,7140 1,7500 1,7200290.970 502.269
06/11/2024 1,8060 1,7540 1,7540 1,7840115.396 206.789
05/11/2024 1,7700 1,7120 1,7120 1,7540103.266 180.785
04/11/2024 1,7600 1,7120 1,7600 1,7120107.783 186.490
01/11/2024 1,7800 1,7420 1,7720 1,744090.349 159.088
31/10/2024 1,7720 1,7120 1,7340 1,7720127.886 223.801
30/10/2024 1,8000 1,7300 1,8000 1,7340182.237 318.835
29/10/2024 1,8020 1,7800 1,7820 1,7940168.374 302.125
25/10/2024 1,7880 1,7600 1,7680 1,7660172.774 306.165
24/10/2024 1,8100 1,7680 1,7980 1,7680164.674 293.290
23/10/2024 1,8120 1,7980 1,8020 1,798075.279 135.844
22/10/2024 1,8640 1,8000 1,8340 1,8000166.607 303.363
21/10/2024 1,8840 1,8440 1,8580 1,844082.762 153.779
18/10/2024 1,8920 1,8640 1,8680 1,864085.142 159.562
17/10/2024 1,8740 1,8500 1,8500 1,8740117.883 219.618
16/10/2024 1,8700 1,8360 1,8700 1,858093.312 172.754
15/10/2024 1,8740 1,8400 1,8560 1,8480131.258 243.118
14/10/2024 1,8660 1,8360 1,8580 1,836094.707 175.253
11/10/2024 1,8800 1,8300 1,8800 1,842073.626 136.202
10/10/2024 1,9000 1,8540 1,9000 1,854081.372 151.913
09/10/2024 1,9060 1,8540 1,9000 1,870084.975 160.164
08/10/2024 1,8900 1,8300 1,8600 1,8860118.352 219.991
07/10/2024 1,9060 1,8600 1,8980 1,860067.241 126.532
04/10/2024 1,9180 1,8840 1,8880 1,8900100.818 191.354
03/10/2024 1,9100 1,8800 1,8800 1,8800103.087 195.226
02/10/2024 1,9580 1,8900 1,9500 1,8920165.276 316.458
01/10/2024 1,9920 1,9520 1,9520 1,9520158.582 312.283
30/09/2024 1,9960 1,9520 1,9960 1,9560108.835 213.514
27/09/2024 2,0300 1,9700 2,0300 1,9700120.910 240.311
26/09/2024 2,0300 1,9600 1,9640 2,0100198.880 398.434
25/09/2024 1,9900 1,9540 1,9700 1,9600140.546 277.204
24/09/2024 1,9940 1,9600 1,9720 1,9680109.232 216.092
23/09/2024 1,9740 1,9500 1,9520 1,974090.640 178.213
20/09/2024 1,9760 1,9460 1,9720 1,9760103.643 203.214
19/09/2024 1,9680 1,9460 1,9600 1,9500197.790 386.359
18/09/2024 1,9800 1,9560 1,9660 1,9560124.247 243.759
17/09/2024 1,9800 1,9640 1,9700 1,9660178.335 350.954
16/09/2024 2,0000 1,9620 1,9620 1,980095.358 188.841
13/09/2024 1,9860 1,9500 1,9500 1,9800380.662 751.471
12/09/2024 1,9740 1,9320 1,9660 1,9500156.992 307.957
11/09/2024 1,9800 1,9340 1,9800 1,9340226.237 441.589
10/09/2024 2,0350 1,9840 2,0150 1,9840121.960 243.647
09/09/2024 2,0250 1,9920 2,0000 2,025099.322 200.413
06/09/2024 2,0400 2,0100 2,0400 2,010076.127 153.803
05/09/2024 2,0500 2,0200 2,0400 2,0250109.953 223.419
04/09/2024 2,0450 2,0000 2,0400 2,0400164.419 332.906
03/09/2024 2,0950 2,0450 2,0950 2,0800142.475 294.470
02/09/2024 2,0900 2,0300 2,0700 2,0800152.640 315.373
30/08/2024 2,0700 1,9940 1,9960 2,0700181.647 369.583
29/08/2024 2,0650 1,9960 2,0400 2,0100134.209 271.196
28/08/2024 2,0950 2,0200 2,0750 2,0400225.000 462.489
27/08/2024 2,1000 2,0700 2,0700 2,0750123.039 256.639
26/08/2024 2,1250 2,0700 2,0700 2,0800312.329 656.247
23/08/2024 2,1050 2,0700 2,1000 2,0700136.251 283.878
22/08/2024 2,1150 2,0400 2,0500 2,1000484.101 1.013.916
21/08/2024 2,0800 2,0050 2,0750 2,0250174.862 354.603
20/08/2024 2,0650 1,9800 1,9800 2,0600261.641 534.095
19/08/2024 1,9840 1,9420 1,9600 1,9800169.298 332.336
16/08/2024 1,9600 1,9100 1,9100 1,9600149.134 290.527
14/08/2024 1,9260 1,8600 1,8600 1,8980232.949 441.837
13/08/2024 1,8680 1,8360 1,8600 1,8560109.381 202.165
12/08/2024 1,8800 1,8300 1,8300 1,856096.861 180.406
09/08/2024 1,9000 1,8520 1,8960 1,8520108.265 203.004
08/08/2024 1,8700 1,8360 1,8700 1,8600109.819 204.262
07/08/2024 1,8960 1,8480 1,8500 1,8800225.685 422.550
06/08/2024 1,8620 1,8000 1,8540 1,8180279.505 512.003
05/08/2024 1,8980 1,7700 1,8820 1,8000677.536 1.244.921
02/08/2024 2,0300 1,9820 1,9920 1,9820359.811 721.480
01/08/2024 2,0850 1,9720 1,9720 2,0500547.391 1.104.455
31/07/2024 1,9780 1,9360 1,9700 1,9580390.324 760.448
30/07/2024 2,0300 1,9700 2,0300 1,9700261.333 519.530
29/07/2024 2,0700 2,0200 2,0600 2,0300161.320 329.655
26/07/2024 2,0800 2,0600 2,0800 2,0600123.642 255.439
25/07/2024 2,0850 2,0600 2,0750 2,0700126.425 261.789
24/07/2024 2,0850 2,0700 2,0850 2,0800137.100 284.770
23/07/2024 2,1000 2,0600 2,0900 2,0850350.127 729.119
22/07/2024 2,1000 2,0200 2,0800 2,0900447.037 931.471
19/07/2024 2,6100 2,5700 2,5900 2,5800510.333 1.322.349
18/07/2024 2,6150 2,5700 2,5950 2,5800249.745 647.366
17/07/2024 2,6350 2,5800 2,5850 2,6000306.482 797.746
16/07/2024 2,6300 2,5850 2,6050 2,5900247.368 644.097
15/07/2024 2,6400 2,5950 2,6000 2,6300187.202 490.163
12/07/2024 2,6450 2,5600 2,6350 2,6000161.759 419.834
11/07/2024 2,6700 2,5900 2,6600 2,5900268.702 705.801
10/07/2024 2,6700 2,6000 2,6000 2,6550239.943 631.291
08/07/2024 2,6000 2,5800 2,5800 2,6000170.151 441.638
05/07/2024 2,6000 2,5750 2,6000 2,5800147.936 383.051
04/07/2024 2,6000 2,5400 2,5450 2,6000342.982 884.904
03/07/2024 2,5500 2,5100 2,5300 2,5400154.908 392.172
02/07/2024 2,5250 2,4800 2,5000 2,4900138.982 347.161
01/07/2024 2,5250 2,4800 2,5000 2,4950141.762 353.797
28/06/2024 2,4950 2,4550 2,4700 2,4700116.507 288.136
27/06/2024 2,4950 2,4400 2,4800 2,4750100.666 248.057
26/06/2024 2,5200 2,4300 2,5200 2,4500205.601 506.652
25/06/2024 2,5500 2,4650 2,5150 2,4650190.557 478.217
21/06/2024 2,5500 2,4450 2,4800 2,5200217.587 543.944
20/06/2024 2,5200 2,4650 2,5000 2,4950170.552 425.608
19/06/2024 2,5650 2,4600 2,4700 2,5200378.230 958.177
18/06/2024 2,5000 2,3700 2,3950 2,4700460.189 1.130.074
17/06/2024 2,3700 2,3200 2,3300 2,3500297.025 696.797
14/06/2024 2,3950 2,3200 2,3850 2,3300435.030 1.023.917
13/06/2024 2,4250 2,3900 2,4100 2,3900279.938 672.041
12/06/2024 2,4500 2,4000 2,4000 2,4050270.749 654.424
11/06/2024 2,4700 2,4000 2,4350 2,4000291.394 707.679
10/06/2024 2,4750 2,4300 2,4700 2,4350274.434 670.939
07/06/2024 2,5300 2,4650 2,5000 2,4750274.138 681.732
06/06/2024 2,5500 2,4750 2,4850 2,4750244.880 614.493
05/06/2024 2,5050 2,4500 2,4900 2,4850269.737 667.634
04/06/2024 2,5450 2,4500 2,5100 2,4500310.898 769.372
03/06/2024 2,6050 2,5100 2,5500 2,5100315.927 803.125
31/05/2024 2,6300 2,4600 2,4800 2,5350498.922 1.273.679
30/05/2024 2,5650 2,4700 2,5300 2,4800292.669 730.012
29/05/2024 2,5800 2,5150 2,5500 2,5250290.657 738.501
28/05/2024 2,6000 2,5350 2,5900 2,5500487.766 1.252.549
27/05/2024 2,6600 2,5850 2,6200 2,5900227.229 594.704
24/05/2024 2,6700 2,6150 2,6500 2,6200239.407 630.081
23/05/2024 2,7150 2,6100 2,6100 2,6700408.851 1.089.662
22/05/2024 2,7150 2,6100 2,7150 2,6100428.179 1.125.858
21/05/2024 2,7000 2,6050 2,6600 2,6950360.122 952.306
20/05/2024 2,7000 2,6300 2,6450 2,6300283.918 754.350
17/05/2024 2,7000 2,6450 2,6900 2,6450346.096 924.188
16/05/2024 2,7000 2,6600 2,6650 2,6600278.957 745.530
15/05/2024 2,7400 2,6700 2,7400 2,6800547.669 1.478.876
14/05/2024 2,7800 2,7000 2,7800 2,7000495.316 1.352.452
13/05/2024 2,8400 2,7350 2,7950 2,76001.079.102 3.002.935
09/05/2024 2,6500 2,5950 2,6400 2,6200433.134 1.133.916
08/05/2024 2,6500 2,6000 2,6000 2,6000325.813 855.747
02/05/2024 2,6500 2,6000 2,6200 2,6000249.516 653.633
30/04/2024 2,6450 2,5850 2,5850 2,6200631.845 1.651.586
29/04/2024 2,6350 2,5600 2,6350 2,5850196.323 508.520
26/04/2024 2,6550 2,5450 2,5600 2,6200423.196 1.101.550
25/04/2024 2,5950 2,5400 2,5950 2,5400262.405 672.875
24/04/2024 2,6050 2,5700 2,5800 2,5950172.765 446.892
23/04/2024 2,6300 2,5550 2,6050 2,5700259.251 671.322
22/04/2024 2,6150 2,5350 2,5350 2,6050296.111 766.867
19/04/2024 2,6100 2,5200 2,5200 2,5350511.465 1.314.854
18/04/2024 2,5300 2,5000 2,5100 2,5200129.044 324.845
17/04/2024 2,5650 2,4900 2,5000 2,4950159.641 401.646
16/04/2024 2,5600 2,4750 2,5600 2,4950385.626 968.486
15/04/2024 2,5200 2,3800 2,4300 2,4900364.528 889.206
12/04/2024 2,5900 2,4500 2,5400 2,4500271.802 680.471
11/04/2024 2,5950 2,5400 2,5750 2,5400217.818 557.788
10/04/2024 2,5900 2,5500 2,5500 2,5750212.739 546.178
09/04/2024 2,5900 2,5250 2,5500 2,5250200.756 512.512
08/04/2024 2,5700 2,4900 2,4900 2,5300191.732 486.655
05/04/2024 2,5050 2,4400 2,4900 2,4750114.407 282.750
04/04/2024 2,5300 2,4300 2,4300 2,5200185.089 462.394
03/04/2024 2,4900 2,4150 2,4650 2,4500233.545 573.140
02/04/2024 2,6500 2,4800 2,6050 2,4800276.329 698.636
28/03/2024 2,6500 2,5900 2,6150 2,6300442.796 1.164.353
27/03/2024 2,6450 2,5500 2,5500 2,6400689.824 1.808.845
26/03/2024 2,6100 2,4800 2,4800 2,5500372.011 950.969
22/03/2024 2,5200 2,4850 2,4950 2,4850124.345 311.531
21/03/2024 2,5300 2,4900 2,5100 2,5150193.169 483.875
20/03/2024 2,5350 2,4700 2,5050 2,4750190.857 475.026
19/03/2024 2,5500 2,4500 2,4500 2,5000275.143 692.713
14/03/2024 2,5350 2,4800 2,5200 2,5100177.855 444.333
13/03/2024 2,5550 2,4800 2,5200 2,5200148.442 373.606
12/03/2024 2,5550 2,5000 2,5500 2,5100192.827 484.714
11/03/2024 2,6000 2,5000 2,6000 2,5000259.209 660.486
08/03/2024 2,6600 2,6100 2,6500 2,6100158.401 418.270
06/03/2024 2,6750 2,6300 2,6700 2,6550133.625 354.554
05/03/2024 2,7150 2,6550 2,6550 2,670087.864 235.302
04/03/2024 2,7100 2,6600 2,6750 2,660095.589 256.548
01/03/2024 2,7150 2,6750 2,6850 2,675087.229 234.683
29/02/2024 2,7200 2,6850 2,7000 2,6850156.777 422.606
28/02/2024 2,7500 2,6350 2,7400 2,7200213.457 574.131
27/02/2024 2,7400 2,6800 2,7000 2,7200173.403 468.681
26/02/2024 2,7450 2,6900 2,7450 2,7450166.876 453.293
23/02/2024 2,7250 2,6250 2,6950 2,7250180.204 479.939
22/02/2024 2,7400 2,6600 2,7000 2,7000200.836 542.536
21/02/2024 2,7800 2,7000 2,7200 2,7000170.718 465.356
20/02/2024 2,8000 2,7050 2,7800 2,7350183.825 505.477
19/02/2024 2,7800 2,6700 2,6700 2,7700263.829 722.423
16/02/2024 2,8200 2,6700 2,7850 2,6700294.570 806.747
14/02/2024 2,7500 2,6400 2,7000 2,7500446.784 1.209.054
13/02/2024 2,7500 2,5700 2,5800 2,6600643.586 1.733.197
12/02/2024 2,6050 2,5200 2,5900 2,5600195.959 501.721
09/02/2024 2,7150 2,5900 2,6650 2,5900210.729 558.582
07/02/2024 2,6800 2,5600 2,6600 2,6800406.838 1.074.942
06/02/2024 2,6950 2,5800 2,5800 2,6600307.519 813.057
05/02/2024 2,6050 2,5200 2,5200 2,6000282.705 724.223
02/02/2024 2,5200 2,4550 2,4800 2,5200251.983 628.679
01/02/2024 2,5000 2,4300 2,4550 2,4800209.901 518.424
31/01/2024 2,5400 2,4450 2,4600 2,4700152.234 378.643
30/01/2024 2,4650 2,4250 2,4350 2,4600151.911 371.986
29/01/2024 2,5100 2,4200 2,5000 2,4400184.313 451.045
26/01/2024 2,5200 2,4500 2,4500 2,4500167.137 416.364
25/01/2024 2,5300 2,4500 2,5000 2,4500171.931 425.361
24/01/2024 2,5250 2,4800 2,5250 2,4900198.449 496.465
23/01/2024 2,5750 2,5000 2,5600 2,5000152.118 385.018
22/01/2024 2,6100 2,5350 2,5600 2,5600194.800 499.595
19/01/2024 2,6150 2,5450 2,5500 2,5600210.760 543.595
18/01/2024 2,5800 2,5200 2,5400 2,5500164.862 420.084
16/01/2024 2,5500 2,4600 2,5200 2,4600170.209 423.723
15/01/2024 2,5900 2,5100 2,5100 2,5550175.109 448.101
12/01/2024 2,6700 2,5200 2,6500 2,5200450.503 1.158.552
11/01/2024 2,7300 2,6200 2,6800 2,6250508.201 1.356.072
10/01/2024 2,7950 2,6400 2,6700 2,6800807.548 2.191.095
09/01/2024 2,7150 2,6050 2,6050 2,6800609.689 1.630.941
08/01/2024 2,6950 2,6200 2,6800 2,6250155.099 410.890
05/01/2024 2,7700 2,6500 2,7100 2,6500290.128 781.284
04/01/2024 2,8000 2,5650 2,6000 2,7100395.813 1.066.301
03/01/2024 2,6200 2,5650 2,6200 2,5650125.988 326.055
02/01/2024 2,6100 2,5250 2,5500 2,6100119.625 305.664

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:17:35.145 1.422.545,00 1,36 500,00 1,361,38
17:10:04.557 1.417.290,00 1,36 87,00 1,361,38
17:10:04.557 1.417.288,00 1,36 16,00 1,361,38
17:10:04.557 1.417.282,00 1,36 3.000,00 1,391,36
17:10:04.557 1.417.281,00 1,36 88,00 1,391,36
17:10:04.557 1.417.280,00 1,36 600,00 1,391,36
17:10:04.557 1.417.279,00 1,36 200,00 1,391,36
17:10:04.557 1.417.278,00 1,36 100,00 1,391,36
17:10:04.557 1.417.277,00 1,36 100,00 1,391,36
17:10:04.557 1.417.276,00 1,36 333,00 1,391,36