Χρηματιστήριο \

ΕΛΙΝΟΪΛ Α.Ε. (ΚΟ)
ΕΛΙΝ
1,9800
Τελ. Ενημ.:
11:47
0,00 0,00%
  • Συν.Όγκος 12
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 12
  • Τζίρος 23
  • Πράξεις 1
Αγορά
1 Εντολές 100 x 1,940
Πώληση
1 Εντολές 668 x 1,980
  • Saleside S
  • Bid Ask Ratio 1.0:6.7
Χαμηλό Ημέρας Υψηλό Ημέρας
1,9800 1,9800
Άνοιγμα 1,98
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,95 2,87
  • Άνοιγμα τελευτ. δημοπρ. 1.9800
  • Όγκος ανοιγ. τελ. δημ. 12
Προηγ. Κλείσιμο
1.9800 0.0100 0.5076 %
  • Μέσος σταθμικό 1.9800
  • Εμπορευσιμότητα 0.0001
  • Κεφαλαιοποίηση € 47179697 εκ
  • Αρ. Μετοχών 23828130

Απόδοση

Αρχή εβδ.
-1,49%
7 ημερών
-1,98%
1 μηνός
-5,71%
3 μηνών
-8,76%
6 μηνών
-19,51%
1 έτους
-14,66%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
20/11/2024 1,9800 1,9600 1,9750 1,98002.806 5.517
19/11/2024 1,9700 1,9150 1,9700 1,97002.176 4.260
18/11/2024 2,0500 1,9800 1,9900 2,03005.642 11.296
15/11/2024 2,0200 1,9850 2,0100 2,01009.577 19.200
14/11/2024 2,0200 2,0000 2,0000 2,02005.890 11.803
13/11/2024 2,0500 2,0000 2,0400 2,02001.200 2.434
12/11/2024 2,0500 1,9750 1,9800 2,05005.742 11.546
11/11/2024 2,0300 1,9650 1,9900 2,030011.437 22.843
08/11/2024 2,0200 1,9900 2,0200 1,99001.310 2.621
07/11/2024 2,0200 1,9800 2,0200 2,02005.111 10.172
06/11/2024 2,0500 2,0000 2,0200 2,02001.293 2.603
05/11/2024 2,0200 1,9800 1,9800 2,02002.867 5.713
04/11/2024 1,9800 1,9800 1,9800 1,9800954 1.888
01/11/2024 2,0000 1,9800 1,9800 1,98504.209 8.350
31/10/2024 1,9800 1,9500 1,9600 1,98003.645 7.152
30/10/2024 2,0000 1,9600 2,0000 1,96007.373 14.526
29/10/2024 2,0200 1,9900 2,0200 2,01002.432 4.897
25/10/2024 2,0500 1,9900 2,0500 2,02006.398 12.827
24/10/2024 2,0500 2,0200 2,0500 2,05002.226 4.516
23/10/2024 2,0500 2,0300 2,0500 2,05004.923 10.060
22/10/2024 2,0800 2,0300 2,0700 2,050011.535 23.663
21/10/2024 2,1400 2,1000 2,1400 2,10005.754 12.153
18/10/2024 2,1700 2,1100 2,1700 2,140012.142 25.927
17/10/2024 2,1500 2,0400 2,0400 2,150028.393 59.897
16/10/2024 2,0500 1,9600 1,9600 2,050010.298 20.639
15/10/2024 1,9800 1,9400 1,9600 1,98004.248 8.372
14/10/2024 1,9900 1,9300 1,9600 1,96004.501 8.775
11/10/2024 1,9600 1,9300 1,9500 1,96002.435 4.739
10/10/2024 1,9700 1,9500 1,9700 1,97002.520 4.922
09/10/2024 2,0000 1,9400 1,9700 1,97003.550 7.019
08/10/2024 1,9700 1,9400 1,9700 1,945011.070 21.573
07/10/2024 2,0000 1,9600 2,0000 1,98004.474 8.859
04/10/2024 1,9900 1,9650 1,9900 1,98503.994 7.891
03/10/2024 2,0000 1,9750 1,9900 1,99005.792 11.497
02/10/2024 2,0200 1,9700 2,0000 1,995015.006 29.897
01/10/2024 2,0500 2,0000 2,0500 2,02008.548 17.263
30/09/2024 2,0500 2,0200 2,0400 2,050012.503 25.380
27/09/2024 2,0700 2,0400 2,0500 2,07007.665 15.748
26/09/2024 2,0900 2,0000 2,0000 2,07008.944 18.305
25/09/2024 2,0300 1,9800 2,0100 2,03009.835 19.690
24/09/2024 2,0200 2,0000 2,0100 2,01008.244 16.580
23/09/2024 2,0200 2,0000 2,0000 2,02001.850 3.712
20/09/2024 2,0200 1,9850 2,0000 2,00002.843 5.696
19/09/2024 2,0200 1,9800 2,0000 2,000015.048 30.089
18/09/2024 2,0300 1,9700 2,0200 2,01005.081 10.225
17/09/2024 2,0300 2,0000 2,0200 2,02004.627 9.300
16/09/2024 2,0400 2,0000 2,0000 2,03006.350 12.819
13/09/2024 2,0400 2,0200 2,0300 2,04004.029 8.180
12/09/2024 2,0400 2,0200 2,0400 2,03005.327 10.804
11/09/2024 2,0600 2,0200 2,0600 2,05004.154 8.477
10/09/2024 2,0600 2,0400 2,0500 2,06007.802 15.925
09/09/2024 2,0900 2,0400 2,0900 2,05005.354 10.973
06/09/2024 2,0900 2,0500 2,0700 2,09005.790 11.962
05/09/2024 2,1100 2,0600 2,1000 2,090016.211 33.556
04/09/2024 2,1000 2,0700 2,1000 2,07002.595 5.400
03/09/2024 2,1300 2,0900 2,1200 2,12005.848 12.311
02/09/2024 2,1200 2,1100 2,1100 2,12002.770 5.856
30/08/2024 2,1300 2,1000 2,1200 2,12001.739 3.675
29/08/2024 2,1500 2,1100 2,1100 2,11004.625 9.791
28/08/2024 2,1700 2,1300 2,1700 2,1600930 1.990
27/08/2024 2,1800 2,1500 2,1700 2,17004.877 10.580
26/08/2024 2,1800 2,1500 2,1600 2,18002.780 6.011
23/08/2024 2,1900 2,1500 2,1900 2,18001.650 3.559
22/08/2024 2,2000 2,1500 2,1800 2,20006.645 14.469
21/08/2024 2,2000 2,1700 2,1900 2,190012.077 26.440
20/08/2024 2,1700 2,1400 2,1500 2,17008.691 18.660
19/08/2024 2,1200 2,0300 2,0700 2,11009.809 20.427
16/08/2024 2,1000 2,0400 2,0800 2,06008.330 17.116
14/08/2024 2,0900 2,0300 2,0300 2,08001.417 2.899
13/08/2024 2,0300 2,0000 2,0200 2,03002.524 5.065
12/08/2024 2,0500 2,0000 2,0500 2,04002.020 4.087
09/08/2024 2,0400 2,0000 2,0400 2,03003.680 7.446
08/08/2024 2,0500 2,0100 2,0500 2,04001.806 3.675
07/08/2024 2,0600 2,0000 2,0000 2,05006.335 12.871
06/08/2024 2,0200 1,9100 2,0100 2,000020.104 39.576
05/08/2024 2,1000 1,9350 2,0500 1,970027.397 54.887
02/08/2024 2,1700 2,1000 2,1600 2,140020.570 43.639
01/08/2024 2,1600 2,1400 2,1600 2,16004.898 10.541
31/07/2024 2,1800 2,1500 2,1700 2,16009.902 21.349
30/07/2024 2,2100 2,1600 2,1800 2,18009.746 21.219
29/07/2024 2,2200 2,1900 2,2200 2,19005.720 12.610
26/07/2024 2,2300 2,2000 2,2300 2,21004.380 9.661
25/07/2024 2,2300 2,2000 2,2100 2,23004.658 10.304
24/07/2024 2,2800 2,2300 2,2300 2,25005.325 11.959
23/07/2024 2,3000 2,2200 2,2600 2,290017.432 39.706
22/07/2024 2,2500 2,1500 2,1500 2,250022.788 50.557
19/07/2024 2,1800 2,1400 2,1600 2,150012.326 26.624
18/07/2024 2,2300 2,1800 2,1800 2,180022.215 48.619
17/07/2024 2,2400 2,1800 2,2400 2,200020.510 45.070
16/07/2024 2,2600 2,2000 2,2100 2,23006.934 15.429
15/07/2024 2,2800 2,2200 2,2600 2,260012.526 28.178
12/07/2024 2,4000 2,3100 2,3900 2,330037.225 87.594
11/07/2024 2,3900 2,3400 2,3800 2,390014.372 33.981
10/07/2024 2,3900 2,3300 2,3400 2,360024.464 58.024
09/07/2024 2,4300 2,3400 2,4200 2,370027.542 65.591
08/07/2024 2,4600 2,4000 2,4600 2,400018.969 45.939
05/07/2024 2,5000 2,4000 2,4200 2,430044.606 108.974
04/07/2024 2,3800 2,2700 2,3100 2,350024.387 56.678
03/07/2024 2,3800 2,2500 2,2500 2,300040.523 94.041
02/07/2024 2,2700 2,1800 2,2200 2,240015.380 34.154
01/07/2024 2,2000 2,1700 2,1700 2,19003.460 7.554
28/06/2024 2,2300 2,1800 2,2200 2,19004.877 10.801
27/06/2024 2,2400 2,1700 2,2300 2,20006.664 14.691
26/06/2024 2,2500 2,1700 2,2500 2,23006.965 15.297
25/06/2024 2,3000 2,2400 2,2900 2,24001.502 3.413
21/06/2024 2,3100 2,2400 2,3100 2,270014.463 32.614
20/06/2024 2,3400 2,2900 2,2900 2,310012.026 27.761
19/06/2024 2,3200 2,2500 2,2800 2,25003.011 6.882
18/06/2024 2,3500 2,2400 2,2600 2,33009.488 21.665
17/06/2024 2,2600 2,2000 2,2500 2,25005.161 11.438
14/06/2024 2,2500 2,2000 2,2500 2,25006.743 15.030
13/06/2024 2,3300 2,2600 2,3300 2,270011.086 25.307
12/06/2024 2,3500 2,2400 2,2800 2,35006.241 14.316
11/06/2024 2,3700 2,3000 2,3700 2,35003.568 8.261
10/06/2024 2,3500 2,3300 2,3300 2,35002.101 4.925
06/06/2024 2,2900 2,2300 2,2900 2,26001.391 3.122
05/06/2024 2,3000 2,2400 2,3000 2,2800809 1.821
04/06/2024 2,3000 2,2600 2,2900 2,2800796 1.804
03/06/2024 2,3000 2,2600 2,3000 2,3000257 587
31/05/2024 2,3000 2,2500 2,2700 2,25003.149 7.103
30/05/2024 2,3800 2,2600 2,3800 2,3400752 1.703
29/05/2024 2,3100 2,2300 2,3100 2,29005.527 12.471
28/05/2024 2,3500 2,3100 2,3500 2,3300319 741
27/05/2024 2,4300 2,3000 2,4100 2,35006.443 15.029
24/05/2024 2,4000 2,3300 2,3300 2,4000882 2.103
23/05/2024 2,4000 2,3200 2,3400 2,40001.466 3.428
22/05/2024 2,4700 2,3400 2,4500 2,340012.722 30.093
21/05/2024 2,4600 2,4500 2,4600 2,460014 34
20/05/2024 2,4700 2,4100 2,4100 2,4600495 1.215
17/05/2024 2,4800 2,4600 2,4700 2,46001.140 2.805
16/05/2024 2,4600 2,3900 2,4600 2,45005.045 12.269
15/05/2024 2,5100 2,4500 2,5100 2,4800159 390
14/05/2024 2,4800 2,3900 2,4400 2,47002.988 7.252
13/05/2024 2,4600 2,4000 2,4500 2,43005.796 14.025
09/05/2024 2,5000 2,4300 2,4800 2,46004.640 11.435
08/05/2024 2,5000 2,4300 2,4600 2,47001.270 3.133
02/05/2024 2,5000 2,4100 2,4200 2,45002.853 7.030
30/04/2024 2,5700 2,4400 2,5700 2,47005.330 13.186
29/04/2024 2,5100 2,4400 2,4900 2,50001.301 3.253
26/04/2024 2,4900 2,3400 2,4100 2,43004.560 11.081
25/04/2024 2,4100 2,3200 2,3500 2,40007.074 16.824
24/04/2024 2,4700 2,3600 2,4700 2,41004.115 9.786
23/04/2024 2,4600 2,3700 2,4600 2,41007.848 18.773
22/04/2024 2,4700 2,3700 2,4500 2,46004.235 10.311
19/04/2024 2,3800 2,2900 2,2900 2,38006.517 15.165
18/04/2024 2,3500 2,3200 2,3500 2,3400546 1.272
17/04/2024 2,3400 2,2300 2,2300 2,30003.970 9.156
16/04/2024 2,3500 2,2600 2,3200 2,28008.150 18.706
15/04/2024 2,4000 2,3300 2,4000 2,37006.956 16.332
12/04/2024 2,4700 2,3800 2,4700 2,40004.048 9.770
11/04/2024 2,4800 2,4300 2,4800 2,45001.467 3.602
10/04/2024 2,5200 2,4200 2,5100 2,48001.493 3.707
09/04/2024 2,5200 2,5000 2,5200 2,50003.954 9.899
08/04/2024 2,5200 2,4400 2,5200 2,51009.657 23.961
05/04/2024 2,5000 2,3800 2,4800 2,49009.149 22.453
04/04/2024 2,6000 2,4800 2,6000 2,50006.185 15.392
03/04/2024 2,5700 2,4900 2,5000 2,54007.820 19.665
02/04/2024 2,7100 2,5200 2,6200 2,570014.214 37.167
28/03/2024 2,7000 2,5800 2,7000 2,660011.490 30.092
27/03/2024 2,7600 2,6300 2,7600 2,65008.391 22.226
26/03/2024 2,7300 2,6600 2,6800 2,71006.230 16.710
22/03/2024 2,7200 2,6900 2,7100 2,72004.076 11.022
21/03/2024 2,7400 2,6700 2,7300 2,73006.012 16.310
20/03/2024 2,7200 2,6800 2,7100 2,70004.202 11.363
19/03/2024 2,7600 2,6300 2,6700 2,670025.101 67.485
15/03/2024 2,9000 2,7200 2,8000 2,720031.455 86.949
14/03/2024 2,8500 2,6900 2,7400 2,840018.355 50.765
13/03/2024 2,8900 2,7400 2,8700 2,740020.826 57.870
12/03/2024 2,9400 2,7700 2,8800 2,860037.953 108.333
11/03/2024 2,9400 2,7300 2,8000 2,8700109.638 313.143
08/03/2024 2,8300 2,5200 2,5200 2,750047.715 128.291
06/03/2024 2,5000 2,4300 2,5000 2,480010.045 24.839
05/03/2024 2,4900 2,3300 2,3300 2,490012.727 30.660
04/03/2024 2,4100 2,3600 2,4000 2,38003.396 8.106
01/03/2024 2,3800 2,3200 2,3400 2,37009.697 22.766
29/02/2024 2,3400 2,2800 2,3400 2,34001.139 2.625
28/02/2024 2,3200 2,2800 2,2800 2,32002.141 4.940
27/02/2024 2,3400 2,2600 2,3400 2,32003.018 6.964
26/02/2024 2,3400 2,2700 2,3400 2,30002.171 5.022
23/02/2024 2,3500 2,2600 2,3200 2,33001.355 3.126
22/02/2024 2,3600 2,3200 2,3500 2,34006.803 15.917
21/02/2024 2,3400 2,3000 2,3100 2,31003.321 7.692
20/02/2024 2,4000 2,3100 2,4000 2,36002.364 5.527
19/02/2024 2,3800 2,3000 2,3300 2,36003.487 8.158
16/02/2024 2,3300 2,2900 2,3000 2,32003.769 8.701
14/02/2024 2,3900 2,2700 2,3900 2,300012.885 29.557
13/02/2024 2,3900 2,3400 2,3500 2,34001.106 2.599
12/02/2024 2,4200 2,3500 2,3500 2,40005.197 12.275
09/02/2024 2,4200 2,3600 2,4200 2,40002.691 6.405
07/02/2024 2,4100 2,3500 2,3900 2,39004.866 11.564
06/02/2024 2,4400 2,3900 2,4400 2,420058 140
05/02/2024 2,4200 2,4200 2,4200 2,4200100 242
02/02/2024 2,4700 2,3800 2,4000 2,43003.205 7.694
01/02/2024 2,4700 2,4600 2,4600 2,47001.501 3.702
31/01/2024 2,4500 2,3800 2,4200 2,45002.836 6.871
30/01/2024 2,4600 2,3400 2,4600 2,40004.335 10.242
29/01/2024 2,4400 2,4000 2,4000 2,4300633 1.519
26/01/2024 2,4200 2,3600 2,4200 2,40002.541 6.002
25/01/2024 2,4400 2,3600 2,4400 2,40004.284 10.245
24/01/2024 2,4500 2,3900 2,4300 2,4400455 1.104
23/01/2024 2,5200 2,3700 2,4800 2,43005.733 13.882
22/01/2024 2,4900 2,4500 2,4500 2,48003.185 7.860
19/01/2024 2,4500 2,3900 2,4500 2,4500945 2.273
18/01/2024 2,4400 2,3800 2,4300 2,4200433 1.048
16/01/2024 2,4500 2,3700 2,4300 2,40002.492 5.984
15/01/2024 2,4700 2,4200 2,4700 2,45005.911 14.383
12/01/2024 2,4700 2,4200 2,4200 2,470032 78
11/01/2024 2,5200 2,4600 2,5200 2,4900441 1.089
10/01/2024 2,4900 2,4000 2,4000 2,49003.130 7.725
09/01/2024 2,5500 2,4500 2,5500 2,48002.430 5.987
08/01/2024 2,5100 2,4400 2,5100 2,50003.484 8.619
05/01/2024 2,4900 2,4600 2,4600 2,4700700 1.730
04/01/2024 2,4500 2,4500 2,4500 2,4500200 490
03/01/2024 2,4500 2,3800 2,3800 2,45003.100 7.385
02/01/2024 2,4600 2,3900 2,4500 2,45004.235 10.202
29/12/2023 2,4900 2,4000 2,4000 2,44006.530 16.110
27/12/2023 2,4500 2,4300 2,4300 2,45004.283 10.451
22/12/2023 2,4300 2,3500 2,3500 2,4300120 291
21/12/2023 2,4200 2,4100 2,4100 2,42001.590 3.840
20/12/2023 2,4500 2,3200 2,4500 2,41004.085 9.587
19/12/2023 2,4500 2,3800 2,4300 2,45001.910 4.582
18/12/2023 2,5400 2,4900 2,4900 2,49001.010 2.517
15/12/2023 2,5100 2,4300 2,5100 2,49001.565 3.879
14/12/2023 2,5800 2,5200 2,5600 2,55007.248 18.498
13/12/2023 2,5700 2,4700 2,4800 2,530025.175 63.644
12/12/2023 2,4700 2,3400 2,3400 2,430014.347 34.737
11/12/2023 2,3400 2,3400 2,3400 2,34002 4
08/12/2023 2,3600 2,2300 2,3600 2,320011.733 26.830
07/12/2023 2,3800 2,2900 2,3200 2,36005.667 13.265
06/12/2023 2,3500 2,2700 2,3300 2,30002.983 6.855
05/12/2023 2,3300 2,2900 2,2900 2,3300871 2.001
04/12/2023 2,3500 2,2800 2,3500 2,3400606 1.402
01/12/2023 2,3500 2,2700 2,2700 2,33001.619 3.729
30/11/2023 2,3200 2,2800 2,3200 2,32001.736 4.001
29/11/2023 2,3600 2,2900 2,3200 2,31002.473 5.685
28/11/2023 2,3200 2,2700 2,2800 2,32001.085 2.468
27/11/2023 2,3500 2,2600 2,2700 2,33004.147 9.499
24/11/2023 2,3600 2,2800 2,3300 2,34001.289 2.965
23/11/2023 2,3200 2,2700 2,2700 2,3200540 1.227
22/11/2023 2,3000 2,2500 2,2900 2,30002.697 6.146
21/11/2023 2,3100 2,2400 2,2800 2,29006.586 14.903
20/11/2023 2,3500 2,2600 2,3500 2,32008.401 19.229
17/11/2023 2,3700 2,3700 2,3700 2,3700680 1.611
16/11/2023 2,3900 2,3000 2,3900 2,36001.817 4.220
15/11/2023 2,4000 2,3000 2,3800 2,37002.119 5.022
14/11/2023 2,4000 2,3200 2,3200 2,38007.690 18.288
13/11/2023 2,3300 2,2000 2,2000 2,32005.688 12.915
10/11/2023 2,2500 2,1900 2,2100 2,24002.881 6.349
09/11/2023 2,2700 2,2300 2,2600 2,27001.051 2.363
08/11/2023 2,2700 2,1800 2,2400 2,27002.350 5.190
07/11/2023 2,3300 2,2500 2,2900 2,3000801 1.836
06/11/2023 2,2900 2,2400 2,2400 2,29001.261 2.829
03/11/2023 2,2400 2,1700 2,2000 2,23006.136 13.478
02/11/2023 2,2700 2,2200 2,2600 2,24001.526 3.399
01/11/2023 2,2700 2,1900 2,1900 2,27001.901 4.255
31/10/2023 2,2400 2,1000 2,2400 2,22001.319 2.833
30/10/2023 2,2000 2,1500 2,2000 2,190035 75
27/10/2023 2,2700 2,2400 2,2700 2,2400121 271
26/10/2023 2,2200 2,2200 2,2200 2,220040 88
25/10/2023 2,2400 2,2400 2,2400 2,2400450 1.008
24/10/2023 2,2900 2,2900 2,2900 2,29001 2
23/10/2023 2,2600 2,2200 2,2600 2,22002.011 4.464
20/10/2023 2,2000 2,1200 2,1200 2,20001.200 2.636
19/10/2023 2,2600 2,2600 2,2600 2,2600100 226
18/10/2023 2,2600 2,1000 2,1300 2,2600431 923
17/10/2023 2,2600 2,2600 2,2600 2,26001 2
16/10/2023 2,2000 2,1600 2,2000 2,2000595 1.302
13/10/2023 2,2300 2,0600 2,2300 2,21001.589 3.345
12/10/2023 2,2300 2,0900 2,1800 2,15008.630 18.622
11/10/2023 2,1800 2,0900 2,1200 2,18001.625 3.407
10/10/2023 2,2000 2,0600 2,2000 2,10006.956 14.639
09/10/2023 2,1600 2,0700 2,0700 2,07001.381 2.893
05/10/2023 2,3600 2,3600 2,3600 2,36002 4
04/10/2023 2,1900 2,1100 2,1800 2,15008.305 17.662
03/10/2023 2,2400 2,1600 2,1900 2,23001.817 3.975
02/10/2023 2,2600 2,1800 2,1900 2,26005.491 12.155
29/09/2023 2,1900 2,1000 2,1100 2,19001.354 2.877
28/09/2023 2,1900 2,0800 2,1400 2,17002.314 4.921
27/09/2023 2,2000 2,1200 2,1600 2,12003.468 7.426
21/09/2023 2,4800 2,3200 2,4800 2,37002.097 4.888
20/09/2023 2,4800 2,3600 2,3600 2,4100275 672
19/09/2023 2,4900 2,3800 2,3800 2,49006.005 14.492
18/09/2023 2,5300 2,5300 2,5300 2,53002.500 6.325
14/09/2023 2,5300 2,5300 2,5300 2,530015 37
13/09/2023 2,5000 2,5000 2,5000 2,500020 50
12/09/2023 2,5400 2,4300 2,4300 2,5300589 1.468
11/09/2023 0,0000 0,0000 0,0000 2,55000 0
08/09/2023 0,0000 0,0000 0,0000 2,55000 0
07/09/2023 2,5500 2,4600 2,5100 2,55001.758 4.375
06/09/2023 2,5900 2,5000 2,5200 2,59001.619 4.072
05/09/2023 2,6100 2,5500 2,6000 2,61004.630 12.063
04/09/2023 2,6500 2,5800 2,6000 2,60005.737 15.023
31/08/2023 2,5900 2,5000 2,5000 2,59004.280 10.888
30/08/2023 2,6500 2,6000 2,6500 2,60006.906 18.022
29/08/2023 2,7000 2,6000 2,6400 2,66007.620 20.203
28/08/2023 2,7100 2,5700 2,5700 2,68006.029 16.166
25/08/2023 2,7000 2,6900 2,6900 2,70002.960 7.985
24/08/2023 2,7200 2,6500 2,6500 2,690015.071 40.459
22/08/2023 2,5500 2,4900 2,5000 2,53009.450 23.768
21/08/2023 2,5400 2,4500 2,4500 2,5400504 1.252
18/08/2023 2,5500 2,4800 2,5400 2,50004.940 12.396
17/08/2023 2,5500 2,5000 2,5000 2,55004.032 10.174
16/08/2023 2,5800 2,4600 2,5800 2,510015.232 38.108
14/08/2023 2,6000 2,4900 2,4900 2,60001.070 2.721
11/08/2023 2,6500 2,5600 2,6100 2,61001.206 3.148
10/08/2023 2,6200 2,5600 2,5900 2,62005.110 13.183
09/08/2023 2,6500 2,6000 2,6400 2,60003.657 9.526
07/08/2023 2,7500 2,6700 2,7200 2,68006.303 16.856
04/08/2023 2,7600 2,6900 2,7000 2,72006.494 17.695
03/08/2023 2,7400 2,6300 2,7000 2,68003.603 9.591
02/08/2023 2,7200 2,5700 2,6100 2,70004.590 12.193
01/08/2023 2,7900 2,7400 2,7900 2,77001.100 3.017
28/07/2023 2,7700 2,6500 2,7700 2,72003.026 8.139
27/07/2023 2,8000 2,7300 2,7900 2,73007.420 20.603
26/07/2023 2,8300 2,7800 2,8300 2,79008.084 22.633
25/07/2023 2,7900 2,6800 2,7800 2,78004.616 12.708
24/07/2023 2,8300 2,7500 2,8300 2,79003.016 8.350
20/07/2023 2,7500 2,6000 2,7500 2,67009.058 23.891
19/07/2023 2,8000 2,6600 2,8000 2,71006.320 17.095
18/07/2023 2,8200 2,4400 2,4500 2,770071.460 189.644
17/07/2023 2,4400 2,3200 2,4000 2,40009.566 22.885
14/07/2023 2,4000 2,3400 2,3400 2,390012.691 30.054
13/07/2023 2,3900 2,3000 2,3900 2,34003.368 7.873
12/07/2023 2,4000 2,3400 2,3800 2,39003.350 7.940
11/07/2023 2,3700 2,3000 2,3700 2,36005.114 11.910
10/07/2023 2,3800 2,2900 2,3800 2,34004.593 10.682
06/07/2023 2,5500 2,3000 2,5500 2,440035.540 84.570
05/07/2023 2,5200 2,3800 2,4000 2,480013.637 33.646
04/07/2023 2,4300 2,3600 2,4300 2,43007.305 17.492
03/07/2023 2,4600 2,3800 2,3800 2,44005.710 13.738
29/06/2023 2,4000 2,3300 2,4000 2,38005.475 12.893
28/06/2023 2,4000 2,2800 2,3100 2,39004.730 11.116
27/06/2023 2,3900 2,3000 2,3300 2,38003.141 7.402
22/06/2023 2,3800 2,2700 2,3400 2,270010.513 24.684
21/06/2023 2,4200 2,3500 2,3700 2,42001.855 4.413
20/06/2023 2,4400 2,3100 2,3800 2,44003.581 8.425
19/06/2023 2,4200 2,3400 2,3400 2,42001.810 4.316
16/06/2023 2,4400 2,3200 2,3200 2,4300342 813
14/06/2023 2,4600 2,4600 2,4600 2,4600600 1.476
12/06/2023 2,4500 2,4400 2,4500 2,4500630 1.538
09/06/2023 2,4500 2,3200 2,3200 2,440018.441 44.127
08/06/2023 2,3700 2,3200 2,3600 2,37001.186 2.759
31/05/2023 2,2800 2,2300 2,2800 2,2600410 916
26/05/2023 2,3000 2,2000 2,2000 2,27005.620 12.694
24/05/2023 2,1900 2,1300 2,1700 2,16003.160 6.823
22/05/2023 2,2800 2,2100 2,2600 2,24005.775 12.987
17/05/2023 2,2700 2,2300 2,2700 2,26004.784 10.743
16/05/2023 2,2600 2,2100 2,2500 2,24001.250 2.803
15/05/2023 2,2600 2,1900 2,1900 2,26003.497 7.866
12/05/2023 2,2700 2,2400 2,2600 2,26004.705 10.598
10/05/2023 2,2700 2,2200 2,2700 2,26001.088 2.419
08/05/2023 2,3300 2,2800 2,3300 2,29004.460 10.223
05/05/2023 2,3100 2,2800 2,2800 2,29007.485 17.126
04/05/2023 2,3200 2,2500 2,2500 2,30008.050 18.444
02/05/2023 2,2400 2,2000 2,2000 2,22009.405 20.904
28/04/2023 2,2500 2,1400 2,2000 2,22006.081 13.462
26/04/2023 2,0800 2,0300 2,0700 2,07005.786 11.879
25/04/2023 2,0800 2,0500 2,0500 2,08004.010 8.231
24/04/2023 2,1400 2,0700 2,1400 2,07002.702 5.613
21/04/2023 2,1000 2,0800 2,0800 2,10003.328 6.944
19/04/2023 2,1000 2,0700 2,1000 2,10002.670 5.551
18/04/2023 2,1000 2,0400 2,0700 2,10008.277 17.278
13/04/2023 2,1000 2,0900 2,1000 2,10002.912 6.113
12/04/2023 2,1300 2,1300 2,1300 2,13002.444 5.205
04/04/2023 2,1200 2,0600 2,1200 2,06001.975 4.103
03/04/2023 2,1100 2,0600 2,0600 2,11002.480 5.130
31/03/2023 2,1600 2,1000 2,1000 2,10002.500 5.297
30/03/2023 2,1100 2,0400 2,0700 2,10002.680 5.536
29/03/2023 2,0900 2,0900 2,0900 2,0900470 982
28/03/2023 2,1200 2,1000 2,1200 2,1000260 546
27/03/2023 2,1300 2,0700 2,0700 2,09002.115 4.462
24/03/2023 2,1000 2,0600 2,0700 2,08002.228 4.599
23/03/2023 2,1800 2,1000 2,1800 2,13001.410 2.993
22/03/2023 2,1000 2,0700 2,0900 2,10002.232 4.651
21/03/2023 2,1500 2,0600 2,1000 2,12002.165 4.509
20/03/2023 2,1800 2,1000 2,1800 2,14004.974 10.466
17/03/2023 2,2700 2,1700 2,2700 2,19002.920 6.430
16/03/2023 2,1400 2,0600 2,0600 2,09001.590 3.297
15/03/2023 2,1000 2,0000 2,1000 2,10007.605 15.766
14/03/2023 2,1200 2,0500 2,0900 2,10001.300 2.719
13/03/2023 2,1000 1,9800 2,0300 2,060010.789 22.093
10/03/2023 2,1300 2,0600 2,1300 2,09006.263 13.084
09/03/2023 2,2000 2,1400 2,1700 2,15001.960 4.239
08/03/2023 2,1900 2,1200 2,1600 2,17004.082 8.777
07/03/2023 2,2100 2,1300 2,1400 2,21007.835 16.938
06/03/2023 2,2000 2,1300 2,2000 2,17004.961 10.725
03/03/2023 2,2600 2,1500 2,2400 2,26009.587 21.223
02/03/2023 2,2600 2,2200 2,2600 2,24001.151 2.573
01/03/2023 2,3300 2,2300 2,3200 2,27006.823 15.483
28/02/2023 2,3500 2,2500 2,2900 2,32004.208 9.539
24/02/2023 2,3600 2,3300 2,3600 2,34002.090 4.904
23/02/2023 2,3500 2,2900 2,3200 2,35004.642 10.867
22/02/2023 2,4000 2,3000 2,3600 2,33006.295 14.565
21/02/2023 2,4300 2,3600 2,4300 2,41002.903 7.001
20/02/2023 2,4200 2,3600 2,3700 2,420013.237 31.577
17/02/2023 2,4100 2,3100 2,4000 2,36005.605 13.187
16/02/2023 2,4600 2,3200 2,3800 2,390011.963 28.293
15/02/2023 2,4800 2,3700 2,4700 2,370011.522 27.629
14/02/2023 2,5000 2,4400 2,5000 2,48009.678 23.971
13/02/2023 2,5000 2,3700 2,3900 2,470023.745 58.304
10/02/2023 2,3500 2,2000 2,2000 2,340021.964 50.532
09/02/2023 2,2600 2,1700 2,2000 2,250018.080 40.222
08/02/2023 2,2200 2,0900 2,1200 2,200033.891 73.548
07/02/2023 2,1800 2,0500 2,1200 2,11007.979 16.867
06/02/2023 2,1100 2,0200 2,1100 2,080012.991 26.695
03/02/2023 2,1800 2,0100 2,0600 2,110067.834 142.260
02/02/2023 2,0600 1,9700 1,9800 2,060027.897 56.436
01/02/2023 1,9600 1,8800 1,8800 1,960012.819 24.732
31/01/2023 1,9200 1,8200 1,9200 1,900010.926 20.493
30/01/2023 1,9900 1,8400 1,8600 1,84001.800 3.382
27/01/2023 1,9200 1,8300 1,8300 1,92005.500 10.499
26/01/2023 1,9100 1,8300 1,8300 1,91002.770 5.213
25/01/2023 0,0000 0,0000 0,0000 1,91000 0
24/01/2023 0,0000 0,0000 0,0000 1,91000 0
23/01/2023 0,0000 0,0000 0,0000 1,91000 0
20/01/2023 1,9300 1,9100 1,9300 1,91001.905 3.640
19/01/2023 1,9000 1,8200 1,8250 1,90003.235 6.042
18/01/2023 1,8400 1,8400 1,8400 1,900040 73
17/01/2023 0,0000 0,0000 0,0000 1,90000 0
16/01/2023 0,0000 0,0000 0,0000 1,90000 0
13/01/2023 1,9200 1,8300 1,9200 1,90002.455 4.599
12/01/2023 1,9200 1,9200 1,9200 1,9200200 384
11/01/2023 0,0000 0,0000 0,0000 1,91000 0
10/01/2023 0,0000 0,0000 0,0000 1,91000 0
09/01/2023 1,9100 1,9000 1,9000 1,91002.170 4.134
05/01/2023 1,9200 1,8600 1,8800 1,900010.700 20.277
04/01/2023 1,8900 1,8900 1,8900 1,8900100 189
03/01/2023 0,0000 0,0000 0,0000 1,89000 0
02/01/2023 1,9000 1,8900 1,9000 1,8900130 245
30/12/2022 1,8650 1,7950 1,8600 1,8400581 1.072
29/12/2022 0,0000 0,0000 0,0000 1,85000 0
28/12/2022 0,0000 0,0000 0,0000 1,85000 0
27/12/2022 1,9100 1,7700 1,8600 1,85003.000 5.563
23/12/2022 1,8800 1,8500 1,8700 1,86002.300 4.291
22/12/2022 1,8500 1,8300 1,8500 1,865030 55
21/12/2022 1,8650 1,8100 1,8100 1,86503.700 6.864
20/12/2022 1,8000 1,8000 1,8000 1,8000740 1.332
19/12/2022 1,8300 1,8300 1,8300 1,8300488 893
16/12/2022 1,8100 1,7400 1,8000 1,81001.670 3.001
15/12/2022 1,7600 1,7500 1,7500 1,7600830 1.458
14/12/2022 1,7900 1,7400 1,7800 1,79001.886 3.329
13/12/2022 1,8500 1,7800 1,8150 1,85001.939 3.506
12/12/2022 1,8500 1,8000 1,8500 1,8150965 1.749
09/12/2022 1,8950 1,8350 1,8450 1,850012.201 22.610
08/12/2022 1,8300 1,7800 1,7800 1,820011.669 21.140
07/12/2022 0,0000 0,0000 0,0000 1,78000 0
06/12/2022 0,0000 0,0000 0,0000 1,78000 0
05/12/2022 0,0000 0,0000 0,0000 1,78000 0
02/12/2022 0,0000 0,0000 0,0000 1,78000 0
01/12/2022 1,7800 1,7000 1,7000 1,78004.290 7.415
30/11/2022 1,7800 1,7800 1,7800 1,7800160 284
29/11/2022 1,7300 1,7250 1,7250 1,7300180 311
28/11/2022 1,7000 1,6700 1,7000 1,6700530 898
25/11/2022 1,7250 1,6950 1,7000 1,72002.368 4.050
24/11/2022 0,0000 0,0000 0,0000 1,73000 0
23/11/2022 1,7300 1,7000 1,7300 1,7300890 1.532
22/11/2022 1,6600 1,6600 1,6600 1,7300100 166
21/11/2022 1,7000 1,7000 1,7000 1,730075 127
18/11/2022 1,7300 1,7300 1,7300 1,730045 77
17/11/2022 1,7300 1,6650 1,6650 1,7300485 820
16/11/2022 0,0000 0,0000 0,0000 1,73000 0
15/11/2022 1,7300 1,6500 1,7000 1,73001.693 2.857
14/11/2022 1,7850 1,7000 1,7150 1,78002.090 3.641
11/11/2022 1,6900 1,6900 1,6900 1,71509 15
10/11/2022 0,0000 0,0000 0,0000 1,71500 0
09/11/2022 0,0000 0,0000 0,0000 1,71500 0
08/11/2022 0,0000 0,0000 0,0000 1,71500 0
07/11/2022 1,7150 1,6400 1,6400 1,7150580 979
04/11/2022 0,0000 0,0000 0,0000 1,77500 0
03/11/2022 0,0000 0,0000 0,0000 1,77500 0
02/11/2022 0,0000 0,0000 0,0000 1,77500 0
01/11/2022 0,0000 0,0000 0,0000 1,77500 0
31/10/2022 1,7750 1,7750 1,7750 1,7750150 266
27/10/2022 1,7250 1,7250 1,7250 1,725055 94
26/10/2022 1,7250 1,6600 1,6600 1,7250385 654
25/10/2022 1,7250 1,6700 1,6800 1,72502.110 3.548
24/10/2022 1,7300 1,6500 1,6800 1,72503.262 5.522
21/10/2022 1,7400 1,7250 1,7400 1,7350647 1.119
20/10/2022 1,7800 1,6500 1,6500 1,73002.350 4.009
19/10/2022 1,7750 1,7200 1,7200 1,76003.590 6.186
18/10/2022 1,7800 1,7000 1,7000 1,7800400 688
17/10/2022 1,7700 1,7650 1,7650 1,77001.211 2.142
14/10/2022 0,0000 0,0000 0,0000 1,75500 0
13/10/2022 0,0000 0,0000 0,0000 1,75500 0
12/10/2022 0,0000 0,0000 0,0000 1,75500 0
11/10/2022 1,7550 1,6000 1,6000 1,7550151 264
10/10/2022 1,7650 1,6800 1,6800 1,7650209 360
07/10/2022 1,7150 1,6800 1,6800 1,7000624 1.059
06/10/2022 1,7000 1,6800 1,7000 1,6900420 713
05/10/2022 1,7300 1,6500 1,7000 1,69503.414 5.712
04/10/2022 1,7800 1,7000 1,7100 1,7050840 1.455
03/10/2022 1,7100 1,6500 1,7100 1,71001.095 1.869
30/09/2022 1,7100 1,6250 1,6250 1,71003.204 5.412
29/09/2022 1,6250 1,6250 1,6250 1,6250300 487
28/09/2022 1,6600 1,5450 1,5750 1,65502.625 4.155
27/09/2022 0,0000 0,0000 0,0000 1,66500 0
26/09/2022 1,6800 1,5600 1,5600 1,6650599 975
23/09/2022 1,6900 1,5550 1,5900 1,6900686 1.107
22/09/2022 1,6950 1,6850 1,6950 1,6850724 1.219
21/09/2022 1,6700 1,5550 1,5550 1,6700519 865
20/09/2022 1,6650 1,5950 1,6550 1,6600139 230
19/09/2022 1,6800 1,5950 1,6000 1,6550400 648
16/09/2022 0,0000 0,0000 0,0000 1,65000 0
15/09/2022 1,6500 1,6500 1,6500 1,6500720 1.188
14/09/2022 1,6400 1,5450 1,6000 1,63503.335 5.292
13/09/2022 0,0000 0,0000 0,0000 1,64000 0
12/09/2022 1,6400 1,6400 1,6400 1,6400200 328
09/09/2022 0,0000 0,0000 0,0000 1,63500 0
08/09/2022 0,0000 0,0000 0,0000 1,63500 0
07/09/2022 0,0000 0,0000 0,0000 1,63500 0
06/09/2022 0,0000 0,0000 0,0000 1,63500 0
05/09/2022 1,6350 1,6350 1,6350 1,635099 161
02/09/2022 1,6900 1,6000 1,6900 1,63501.235 2.036
01/09/2022 1,6700 1,6500 1,6500 1,6700305 509
31/08/2022 1,6500 1,5950 1,5950 1,60005.936 9.506
30/08/2022 1,6800 1,5900 1,6500 1,59503.154 5.135
29/08/2022 1,6200 1,5600 1,6200 1,58502.655 4.187
26/08/2022 1,6350 1,6350 1,6350 1,6400100 163
25/08/2022 1,6850 1,6200 1,6200 1,64001.216 1.988
24/08/2022 1,6100 1,5700 1,5700 1,59001.298 2.051
23/08/2022 1,6000 1,6000 1,6000 1,60007.019 11.230
22/08/2022 1,6400 1,5700 1,6100 1,6250872 1.401
19/08/2022 1,6300 1,5850 1,6300 1,62501.593 2.592
18/08/2022 1,5800 1,5700 1,5700 1,5700363 570
17/08/2022 1,6000 1,5400 1,6000 1,55008.643 13.461
16/08/2022 1,6100 1,5800 1,5850 1,5950979 1.563
12/08/2022 1,6900 1,6200 1,6200 1,64005.280 8.654
11/08/2022 0,0000 0,0000 0,0000 1,70000 0
10/08/2022 1,7000 1,7000 1,7000 1,7000169 287
09/08/2022 1,7150 1,6300 1,7000 1,64002.390 3.930
08/08/2022 1,7150 1,7150 1,7150 1,675010 17
05/08/2022 1,7100 1,6500 1,6500 1,67501.205 2.027
04/08/2022 1,6200 1,6100 1,6100 1,62004.197 6.798
03/08/2022 1,6000 1,5550 1,5550 1,59001.385 2.199
02/08/2022 1,6250 1,6250 1,6250 1,570015 24
01/08/2022 1,6100 1,5700 1,6000 1,57001.932 3.089
29/07/2022 1,6000 1,6000 1,6000 1,555015 24
28/07/2022 1,6000 1,5950 1,5950 1,555094 150
27/07/2022 0,0000 0,0000 0,0000 1,55500 0
26/07/2022 1,6300 1,5500 1,5600 1,55503.191 4.954
25/07/2022 1,6750 1,5550 1,6750 1,55501.468 2.309
22/07/2022 1,6750 1,5800 1,6750 1,650085 138
21/07/2022 1,6500 1,6300 1,6300 1,65001.196 1.953
20/07/2022 1,7050 1,7050 1,7050 1,7050300 511
19/07/2022 1,7350 1,5050 1,5050 1,70501.148 1.751
18/07/2022 1,6100 1,6100 1,6100 1,61001.213 1.952
15/07/2022 1,6700 1,6500 1,6700 1,6550878 1.462
14/07/2022 1,6800 1,6700 1,6700 1,68003.500 5.850
13/07/2022 1,7400 1,6700 1,7400 1,7300180 310
12/07/2022 1,6900 1,5850 1,6900 1,6850591 957
11/07/2022 1,7000 1,6900 1,7000 1,690023 38
08/07/2022 1,6900 1,6500 1,6500 1,69001.474 2.442
07/07/2022 1,7000 1,6400 1,6400 1,69005.483 9.116
06/07/2022 1,6350 1,6000 1,6000 1,63003.600 5.779
05/07/2022 1,7000 1,7000 1,7000 1,700042 71
04/07/2022 1,7000 1,6900 1,6900 1,70001.000 1.699
01/07/2022 1,7000 1,7000 1,7000 1,70001.000 1.700
30/06/2022 1,7300 1,6900 1,6900 1,7300108 184
29/06/2022 1,7350 1,7000 1,7000 1,70002.906 4.940
28/06/2022 1,7200 1,6900 1,6900 1,72004.347 7.350
27/06/2022 0,0000 0,0000 0,0000 1,66500 0
24/06/2022 1,6650 1,6500 1,6600 1,66501.195 1.987
23/06/2022 1,6600 1,6600 1,6600 1,660046 76
22/06/2022 1,6600 1,6100 1,6200 1,66002.006 3.259
21/06/2022 1,6700 1,6200 1,6700 1,64003.879 6.347
20/06/2022 1,6700 1,6400 1,6400 1,67004.293 7.046
17/06/2022 1,6500 1,6400 1,6500 1,64002.663 4.369
16/06/2022 1,6850 1,6100 1,6600 1,6500588 962
15/06/2022 1,6900 1,5000 1,6900 1,6600463 757
14/06/2022 1,6750 1,5450 1,5450 1,5900220 344
10/06/2022 1,6900 1,6600 1,6600 1,6900280 467
09/06/2022 0,0000 0,0000 0,0000 1,69500 0
08/06/2022 1,6950 1,6950 1,6950 1,6950100 169
07/06/2022 1,6950 1,6950 1,6950 1,6950100 169
06/06/2022 0,0000 0,0000 0,0000 1,69500 0
03/06/2022 1,6950 1,6950 1,6950 1,695030 50
02/06/2022 1,6800 1,6700 1,6700 1,6800210 351
01/06/2022 1,6600 1,6600 1,6600 1,6600929 1.542
31/05/2022 1,6650 1,6500 1,6500 1,66001.197 1.986
30/05/2022 0,0000 0,0000 0,0000 1,65000 0
27/05/2022 0,0000 0,0000 0,0000 1,65000 0
26/05/2022 1,6500 1,6500 1,6500 1,650091 150
25/05/2022 1,6300 1,5500 1,5900 1,63002.906 4.552
24/05/2022 0,0000 0,0000 0,0000 1,65500 0
23/05/2022 1,6550 1,6150 1,6150 1,65501.029 1.671
20/05/2022 1,6900 1,6900 1,6900 1,6900161 272
19/05/2022 1,6800 1,5600 1,5800 1,68003.187 5.129
18/05/2022 0,0000 0,0000 0,0000 1,73000 0
17/05/2022 0,0000 0,0000 0,0000 1,73000 0
16/05/2022 1,7300 1,6900 1,6900 1,73001.460 2.469
13/05/2022 1,7200 1,6800 1,6800 1,72002.291 3.864
12/05/2022 1,7450 1,6400 1,6450 1,74501.169 1.927
11/05/2022 1,7600 1,7600 1,7600 1,760030 52
10/05/2022 1,7300 1,6700 1,7300 1,69502.723 4.619
09/05/2022 1,7600 1,7000 1,7000 1,7600248 429
06/05/2022 1,7900 1,7000 1,7050 1,79001.220 2.077
05/05/2022 1,8450 1,8000 1,8450 1,82503.612 6.582
04/05/2022 0,0000 0,0000 0,0000 1,84500 0
03/05/2022 1,8500 1,8450 1,8500 1,8450600 1.107
29/04/2022 1,8900 1,7900 1,8900 1,84001.436 2.583
28/04/2022 1,9200 1,9200 1,9200 1,9200101 193
27/04/2022 1,8500 1,7800 1,7800 1,80508.123 14.610
26/04/2022 1,9300 1,8800 1,8800 1,93001.540 2.936
21/04/2022 1,9000 1,8000 1,9000 1,89002.100 3.879
20/04/2022 1,9200 1,9000 1,9200 1,9000160 304
19/04/2022 1,9300 1,8100 1,9250 1,88006.900 12.957
14/04/2022 1,9800 1,7500 1,7650 1,925026.435 50.362
13/04/2022 1,7400 1,6850 1,6850 1,72002.675 4.577
12/04/2022 0,0000 0,0000 0,0000 1,77000 0
11/04/2022 1,7800 1,6800 1,6800 1,7700910 1.579
08/04/2022 1,7800 1,7750 1,7750 1,7800290 515
07/04/2022 1,7750 1,6800 1,6800 1,7750670 1.141
06/04/2022 1,7850 1,6900 1,6900 1,7850700 1.226
05/04/2022 1,7800 1,7800 1,7800 1,7800130 231
04/04/2022 1,7500 1,6600 1,7000 1,73001.275 2.149
01/04/2022 1,7600 1,6700 1,6700 1,75002.154 3.722
31/03/2022 1,7800 1,6500 1,6500 1,70001.701 2.878
30/03/2022 1,7700 1,7400 1,7400 1,7700450 784
29/03/2022 1,7800 1,7400 1,7800 1,7800971 1.713
28/03/2022 1,7800 1,7800 1,7800 1,7800250 445
24/03/2022 1,7900 1,6900 1,7700 1,75002.897 5.057
23/03/2022 1,7900 1,7000 1,7200 1,73003.330 5.750
22/03/2022 1,7400 1,7300 1,7300 1,74002.000 3.472
21/03/2022 0,0000 0,0000 0,0000 1,74000 0
18/03/2022 1,7600 1,6900 1,6900 1,74002.634 4.578
17/03/2022 1,6800 1,5500 1,5900 1,68003.627 5.834
16/03/2022 1,6900 1,6800 1,6800 1,69002.645 4.468
15/03/2022 1,6900 1,6200 1,6200 1,6900150 246
14/03/2022 1,6500 1,5600 1,6000 1,650013.605 21.795
11/03/2022 1,6600 1,6000 1,6500 1,60002.425 3.901
10/03/2022 1,6700 1,5900 1,6500 1,64001.094 1.793
09/03/2022 1,6300 1,5600 1,5700 1,63005.010 7.973
08/03/2022 1,6000 1,5500 1,5900 1,55001.453 2.289
04/03/2022 1,6500 1,6500 1,6500 1,6500186 306
03/03/2022 1,6900 1,5400 1,6000 1,67004.214 6.721
02/03/2022 1,6000 1,5400 1,5500 1,60006.864 10.765
01/03/2022 1,6700 1,6100 1,6200 1,67004.786 7.761
28/02/2022 1,7000 1,6300 1,6400 1,70003.880 6.437
25/02/2022 1,8300 1,7100 1,8300 1,77003.895 6.807
24/02/2022 1,8000 1,6600 1,6700 1,73002.743 4.716
23/02/2022 1,8600 1,8000 1,8000 1,84001.020 1.853
22/02/2022 0,0000 0,0000 0,0000 1,82000 0
21/02/2022 1,8500 1,7600 1,7700 1,82001.944 3.490
18/02/2022 1,8600 1,7600 1,7900 1,8100830 1.488
17/02/2022 1,8000 1,7200 1,7900 1,7900300 537
16/02/2022 1,8400 1,7700 1,8300 1,8000780 1.405
15/02/2022 1,8000 1,7600 1,7600 1,80001.010 1.814
14/02/2022 1,7800 1,6900 1,6900 1,7800723 1.266
11/02/2022 1,7900 1,7100 1,7600 1,79002.871 5.072
10/02/2022 1,7600 1,7000 1,7200 1,74006.387 10.971
09/02/2022 1,7900 1,7900 1,7900 1,7900500 895
08/02/2022 1,8000 1,7500 1,8000 1,7900821 1.447
07/02/2022 1,8200 1,7900 1,7900 1,8200490 878
04/02/2022 1,8400 1,7900 1,8100 1,84001.010 1.830
03/02/2022 1,8700 1,8100 1,8100 1,86001.200 2.201
02/02/2022 1,8800 1,8000 1,8200 1,88002.601 4.740
01/02/2022 1,8700 1,8200 1,8400 1,87002.850 5.198
31/01/2022 1,9200 1,8500 1,9100 1,9000880 1.672
28/01/2022 0,0000 0,0000 0,0000 1,94000 0
27/01/2022 1,9400 1,9400 1,9400 1,940020 38
26/01/2022 1,9500 1,8500 1,9300 1,91006.340 12.143
25/01/2022 1,9200 1,8500 1,8500 1,9200374 700
24/01/2022 1,9200 1,8100 1,9000 1,85004.620 8.676
21/01/2022 1,9200 1,8600 1,8600 1,87006.774 12.821
20/01/2022 1,9700 1,9400 1,9700 1,95006.035 11.780
19/01/2022 1,9600 1,8700 1,8900 1,960018.525 35.215
18/01/2022 1,9700 1,9000 1,9500 1,930017.481 33.871
17/01/2022 1,9700 1,8300 1,8300 1,970081.378 157.054
14/01/2022 1,8500 1,6900 1,7300 1,810023.882 42.032
13/01/2022 1,7200 1,6500 1,6800 1,720041.071 68.629
12/01/2022 1,7600 1,6500 1,6500 1,690011.065 18.714
11/01/2022 1,7000 1,6300 1,7000 1,65003.401 5.585
10/01/2022 1,6800 1,6400 1,6500 1,66003.156 5.218
07/01/2022 1,6500 1,6300 1,6500 1,65002.204 3.603
05/01/2022 1,6700 1,6200 1,6600 1,67001.578 2.586
04/01/2022 1,6600 1,6000 1,6000 1,66002.590 4.213
03/01/2022 1,6400 1,5900 1,6200 1,64003.500 5.652
31/12/2021 1,6300 1,6300 1,6300 1,6300100 163
30/12/2021 1,6100 1,5900 1,6000 1,61004.095 6.579
29/12/2021 0,0000 0,0000 0,0000 1,64000 0
28/12/2021 1,6400 1,5600 1,5700 1,64004.180 6.747
27/12/2021 0,0000 0,0000 0,0000 1,64000 0
23/12/2021 1,6400 1,6000 1,6000 1,6400420 684
22/12/2021 1,6400 1,5900 1,6000 1,6300611 983
21/12/2021 1,6400 1,6000 1,6100 1,64002.550 4.117
20/12/2021 1,6300 1,5700 1,5900 1,61005.435 8.609
17/12/2021 1,6400 1,6400 1,6400 1,6400520 852
16/12/2021 1,6600 1,6400 1,6400 1,65001.950 3.218
15/12/2021 1,6500 1,6100 1,6500 1,62001.455 2.389
14/12/2021 1,6600 1,6000 1,6000 1,6600630 1.016
13/12/2021 1,6800 1,6600 1,6800 1,67001.619 2.698
10/12/2021 1,6800 1,6300 1,6400 1,68003.630 5.925
09/12/2021 1,6800 1,6000 1,6600 1,63004.870 8.007
08/12/2021 1,6700 1,6000 1,6700 1,65001.225 2.040
07/12/2021 1,6700 1,6300 1,6500 1,6700809 1.336
06/12/2021 1,6400 1,6400 1,6400 1,6400500 820
03/12/2021 1,6400 1,6000 1,6400 1,64005.595 9.047
02/12/2021 1,6700 1,6200 1,6700 1,64002.062 3.382
01/12/2021 1,7300 1,6500 1,6900 1,66007.694 12.871
30/11/2021 1,6700 1,6000 1,6600 1,660010.174 16.629
29/11/2021 1,6600 1,5700 1,5700 1,66005.609 9.130
26/11/2021 1,6100 1,5700 1,6100 1,61006.297 10.037
25/11/2021 1,6700 1,6100 1,6100 1,64003.000 4.911
24/11/2021 1,6700 1,6200 1,6700 1,67004.310 7.092
23/11/2021 1,6800 1,6400 1,6800 1,6700842 1.390
22/11/2021 1,7400 1,6900 1,7400 1,69001.801 3.056
19/11/2021 1,7700 1,6900 1,7700 1,700039.696 67.584
18/11/2021 1,7700 1,7300 1,7600 1,77008.409 14.611
17/11/2021 1,7300 1,7100 1,7100 1,73001.050 1.806
16/11/2021 1,7400 1,7000 1,7000 1,710033.695 57.416
15/11/2021 1,7800 1,7300 1,7500 1,7800580 1.015
12/11/2021 1,7900 1,7500 1,7800 1,78001.312 2.313
11/11/2021 1,7700 1,7500 1,7500 1,7700598 1.048
10/11/2021 1,7600 1,7300 1,7300 1,75001.682 2.947
09/11/2021 1,7800 1,7200 1,7500 1,78003.150 5.487
08/11/2021 1,7800 1,7200 1,7400 1,78005.100 8.919
05/11/2021 1,7800 1,7200 1,7800 1,7800904 1.584
04/11/2021 1,7800 1,7500 1,7500 1,7800466 824
03/11/2021 1,7900 1,7700 1,7900 1,77003.700 6.613
02/11/2021 1,8300 1,7500 1,7500 1,82007.883 14.276
01/11/2021 1,8200 1,7800 1,8200 1,82002.374 4.304
29/10/2021 1,8000 1,7000 1,7000 1,80002.261 4.017
27/10/2021 1,8000 1,8000 1,8000 1,800011 19
26/10/2021 1,8000 1,7100 1,7100 1,8000720 1.267
25/10/2021 1,8000 1,8000 1,8000 1,800050 90
22/10/2021 1,8200 1,7900 1,8200 1,7900664 1.189
21/10/2021 1,7800 1,7300 1,7400 1,78001.200 2.097
20/10/2021 1,8300 1,7500 1,8300 1,8000781 1.388
19/10/2021 1,8200 1,8200 1,8200 1,8200200 364
18/10/2021 0,0000 0,0000 0,0000 1,83000 0
15/10/2021 1,8500 1,8200 1,8500 1,8300680 1.244
14/10/2021 0,0000 0,0000 0,0000 1,83000 0
13/10/2021 0,0000 0,0000 0,0000 1,83000 0
12/10/2021 0,0000 0,0000 0,0000 1,83000 0
11/10/2021 1,8400 1,7700 1,7800 1,83002.538 4.557
08/10/2021 1,8200 1,7700 1,7700 1,8100966 1.732
07/10/2021 1,7700 1,7200 1,7500 1,77003.927 6.838
06/10/2021 1,7700 1,7200 1,7700 1,74002.805 4.873
05/10/2021 1,7300 1,7200 1,7200 1,7300919 1.582
04/10/2021 1,7600 1,7000 1,7000 1,7300890 1.526
01/10/2021 1,7400 1,6700 1,7000 1,67004.334 7.345
30/09/2021 1,7800 1,7100 1,7700 1,72002.465 4.261
29/09/2021 1,7500 1,7000 1,7400 1,71009.073 15.608
28/09/2021 1,8700 1,7500 1,8700 1,770012.792 22.800
27/09/2021 1,9200 1,8100 1,9200 1,84005.619 10.331
24/09/2021 1,9300 1,8700 1,8700 1,9300957 1.828
23/09/2021 1,9600 1,9400 1,9500 1,95001.500 2.925
22/09/2021 1,9500 1,9000 1,9000 1,94002.151 4.141
21/09/2021 1,9400 1,9200 1,9200 1,9400155 298
20/09/2021 1,9200 1,8600 1,9200 1,89008.278 15.603
17/09/2021 1,9700 1,9000 1,9300 1,90003.007 5.770
16/09/2021 1,9600 1,9400 1,9400 1,9500200 390
15/09/2021 1,9500 1,8900 1,9400 1,94004.946 9.497
14/09/2021 1,9900 1,9500 1,9500 1,97004.843 9.487
13/09/2021 2,0800 1,9400 2,0000 1,950030.009 59.290
10/09/2021 2,1400 1,9900 2,0400 1,990036.926 76.111
09/09/2021 2,0000 1,8900 1,8900 2,000010.279 19.935
08/09/2021 1,9400 1,8400 1,8700 1,94005.110 9.625
07/09/2021 1,9600 1,8400 1,9200 1,89004.234 7.911
06/09/2021 1,9100 1,9000 1,9000 1,90002.667 5.072
03/09/2021 1,9100 1,9100 1,9100 1,91001.850 3.533
02/09/2021 1,9300 1,9000 1,9000 1,93001.984 3.785
01/09/2021 1,9500 1,9000 1,9000 1,95001.456 2.788
31/08/2021 1,9500 1,9100 1,9400 1,95006.722 12.940
30/08/2021 1,9900 1,9400 1,9600 1,97003.605 7.103
27/08/2021 1,9700 1,9200 1,9200 1,9700606 1.168
26/08/2021 1,9700 1,9200 1,9300 1,97002.215 4.261
25/08/2021 1,9600 1,9100 1,9200 1,9300435 835
24/08/2021 1,9900 1,9100 1,9900 1,95003.619 6.985
23/08/2021 1,9400 1,9000 1,9400 1,92003.165 6.024
20/08/2021 1,9500 1,9300 1,9500 1,9400996 1.933
19/08/2021 1,9200 1,8700 1,9000 1,90001.935 3.671
18/08/2021 1,9900 1,9800 1,9900 1,9900405 804
17/08/2021 1,9900 1,9800 1,9800 1,9900346 685
16/08/2021 1,9800 1,9700 1,9800 1,97001.958 3.864
13/08/2021 2,0200 1,9500 1,9600 2,00003.759 7.436
12/08/2021 1,9800 1,9700 1,9800 1,9800690 1.365
11/08/2021 1,9800 1,9500 1,9600 1,98003.817 7.506
10/08/2021 1,9900 1,9600 1,9900 1,97003.351 6.609
09/08/2021 2,0000 1,9600 1,9800 1,99002.798 5.590
06/08/2021 2,0400 1,9600 2,0200 2,04003.202 6.382
05/08/2021 2,0200 1,9600 1,9800 2,02009.996 19.888
04/08/2021 1,9800 1,9800 1,9800 1,9800200 396
03/08/2021 1,9900 1,9500 1,9500 1,9900509 997
02/08/2021 2,0000 1,9200 1,9200 1,99001.250 2.481
30/07/2021 2,0000 1,8600 1,8600 1,9700499 969
29/07/2021 2,0200 2,0200 2,0200 2,02005 10
28/07/2021 2,0200 1,9200 2,0000 2,000012.955 25.775
27/07/2021 2,0000 1,9200 1,9200 2,000013.740 27.345
26/07/2021 1,9500 1,7800 1,8200 1,95005.671 10.632
23/07/2021 1,8800 1,8800 1,8800 1,880051 95
22/07/2021 1,8600 1,8200 1,8400 1,8600210 386
21/07/2021 1,8600 1,7900 1,8500 1,84001.764 3.210
20/07/2021 1,8500 1,7400 1,7900 1,79006.532 11.654
19/07/2021 1,8500 1,8100 1,8500 1,81002.660 4.846
16/07/2021 1,9300 1,8900 1,9300 1,9300314 601
15/07/2021 1,9300 1,8800 1,9000 1,93006.360 12.129
14/07/2021 0,0000 0,0000 0,0000 2,02000 0
13/07/2021 2,0200 1,8500 1,8700 2,0200675 1.260
12/07/2021 1,9200 1,9000 1,9200 1,9200170 326
09/07/2021 1,9200 1,8900 1,9100 1,90002.253 4.266
08/07/2021 1,8900 1,8600 1,8600 1,8900204 379
07/07/2021 1,9400 1,7700 1,7700 1,92005.260 9.962
06/07/2021 1,9500 1,9000 1,9500 1,9400157 301
05/07/2021 1,9500 1,9000 1,9100 1,9500917 1.742
02/07/2021 2,0000 1,9200 1,9200 2,00007.150 14.117
01/07/2021 1,9400 1,9000 1,9400 1,94002.449 4.663
30/06/2021 1,9500 1,9200 1,9200 1,95001.370 2.657
29/06/2021 2,0000 1,9200 1,9900 1,92004.049 7.898
28/06/2021 1,9900 1,9200 1,9400 1,9900569 1.096
25/06/2021 0,0000 0,0000 0,0000 2,00000 0
24/06/2021 2,0000 1,9300 1,9300 2,00001.476 2.901
23/06/2021 2,0000 1,9100 1,9800 2,00001.717 3.361
22/06/2021 2,0000 1,9600 2,0000 1,9900449 892
18/06/2021 2,0400 2,0000 2,0000 2,020010.807 21.642
17/06/2021 2,0200 1,9200 2,0200 2,00004.725 9.309
16/06/2021 2,0200 1,9900 2,0200 2,0200395 792
15/06/2021 2,0400 2,0000 2,0400 2,04002.015 4.046
14/06/2021 2,0600 2,0000 2,0000 2,04001.803 3.693
11/06/2021 2,0200 1,9800 2,0000 2,02005.603 11.156
10/06/2021 2,0400 1,9800 2,0200 2,02008.793 17.646
09/06/2021 2,0800 1,9800 2,0800 2,040024.780 49.907
08/06/2021 2,1200 2,0000 2,0400 2,12006.120 12.515
07/06/2021 2,2000 2,0400 2,1200 2,100011.945 25.195
04/06/2021 2,1600 2,0800 2,1600 2,14005.595 11.802
03/06/2021 2,1800 2,0600 2,0600 2,120014.195 30.026
02/06/2021 2,1400 2,0000 2,0200 2,060018.558 37.955
01/06/2021 2,0200 1,9600 1,9700 2,02005.320 10.515
31/05/2021 2,0400 1,9600 1,9700 2,0400646 1.284
28/05/2021 2,0800 2,0200 2,0400 2,06003.864 7.892
27/05/2021 2,0400 2,0400 2,0400 2,04001 2
26/05/2021 2,0800 2,0000 2,0600 2,04004.021 8.224
25/05/2021 2,0600 2,0000 2,0200 2,06001.504 3.038
24/05/2021 2,0400 1,9200 1,9200 2,04002.492 4.962
21/05/2021 1,9900 1,9300 1,9400 1,95003.567 6.917
20/05/2021 2,0600 1,9600 2,0000 1,96001.580 3.162
19/05/2021 2,0800 1,9500 2,0800 1,98006.612 13.200
18/05/2021 2,0400 1,9800 2,0400 2,02002.185 4.399
17/05/2021 2,0800 2,0800 2,0800 2,0800800 1.664
14/05/2021 2,0600 2,0000 2,0200 2,02003.551 7.224
13/05/2021 2,0600 1,9700 2,0000 2,00004.548 9.159
12/05/2021 2,1800 2,0400 2,1400 2,10007.720 16.092
11/05/2021 2,5600 1,9500 1,9500 2,100018.704 42.923
10/05/2021 1,9700 1,9200 1,9500 1,97008.065 15.675
07/05/2021 1,9400 1,8900 1,8900 1,93001.472 2.822
06/05/2021 1,9500 1,8800 1,9100 1,92003.323 6.330
05/05/2021 1,9400 1,9100 1,9400 1,92007.626 14.654
29/04/2021 0,0000 0,0000 0,0000 1,98000 0
28/04/2021 1,9900 1,9600 1,9900 1,98004.594 9.096
27/04/2021 0,0000 0,0000 0,0000 2,04000 0
26/04/2021 2,0600 2,0000 2,0000 2,04001.704 3.456
23/04/2021 2,0200 1,9700 2,0000 2,02002.940 5.883
22/04/2021 2,0400 1,9800 2,0200 2,02001.456 2.938
21/04/2021 2,0200 1,9500 1,9500 2,02002.290 4.505
20/04/2021 2,0400 2,0000 2,0000 2,02003.349 6.778
19/04/2021 2,1200 2,0800 2,1200 2,08001.562 3.301
16/04/2021 2,1200 1,9800 1,9800 2,080015.367 31.675
15/04/2021 2,0000 1,9200 2,0000 1,950013.261 26.103
14/04/2021 1,9800 1,9200 1,9800 1,97007.350 14.309
13/04/2021 2,0000 1,9600 1,9900 1,99005.100 10.171
12/04/2021 2,0400 1,9800 2,0400 2,00005.710 11.501
09/04/2021 2,0400 1,9700 1,9800 2,04007.640 15.336
08/04/2021 2,0800 2,0000 2,0800 2,00007.403 14.943
07/04/2021 2,1000 2,0200 2,0800 2,08001.802 3.771
06/04/2021 2,1200 2,0600 2,0800 2,06008.800 18.455
01/04/2021 2,0800 2,0000 2,0400 2,08003.098 6.328
31/03/2021 2,1200 2,0400 2,0800 2,08005.209 10.917
30/03/2021 2,1200 2,0600 2,1000 2,10001.800 3.723
29/03/2021 2,1600 2,0000 2,1600 2,140062.095 126.675
26/03/2021 2,1600 2,0000 2,0600 2,080015.916 33.514
24/03/2021 1,9900 1,9100 1,9100 1,99003.726 7.336
23/03/2021 1,9600 1,9000 1,9500 1,91002.262 4.320
22/03/2021 1,9900 1,9100 1,9900 1,92004.309 8.373
19/03/2021 1,9900 1,9600 1,9800 1,970013.249 26.255
18/03/2021 1,9900 1,9500 1,9600 1,990010.919 21.504
17/03/2021 1,9900 1,9500 1,9800 1,990010.250 20.212
16/03/2021 2,0400 1,9600 2,0000 1,980025.827 51.451
12/03/2021 2,0600 1,9400 2,0400 1,980015.522 31.225
11/03/2021 2,0200 1,9400 1,9500 2,0000127.908 255.400
10/03/2021 1,9100 1,7900 1,8500 1,910012.952 24.361
09/03/2021 1,8400 1,8000 1,8000 1,8200900 1.642
08/03/2021 1,8900 1,7600 1,7600 1,80003.071 5.595
05/03/2021 1,7900 1,7700 1,7700 1,79001.659 2.964
04/03/2021 1,8200 1,7800 1,8200 1,78002.304 4.123
03/03/2021 1,8200 1,7800 1,7900 1,82002.125 3.829
02/03/2021 1,8100 1,7800 1,8100 1,78004.150 7.413
01/03/2021 1,8200 1,7500 1,8100 1,80004.190 7.500
26/02/2021 1,8300 1,7600 1,8300 1,76001.260 2.222
25/02/2021 1,8300 1,8100 1,8300 1,8100349 632
24/02/2021 1,8200 1,7900 1,7900 1,81003.851 6.938
23/02/2021 1,8500 1,7900 1,8500 1,79007.267 13.086
22/02/2021 1,8800 1,8500 1,8800 1,85005.548 10.276
19/02/2021 1,9100 1,8800 1,8900 1,89004.622 8.762
18/02/2021 1,9200 1,8600 1,8600 1,88009.526 17.972
17/02/2021 1,9300 1,8600 1,9100 1,86006.000 11.355
16/02/2021 1,9600 1,8700 1,8900 1,890025.745 48.851
15/02/2021 1,8900 1,8500 1,8500 1,870013.872 25.867
12/02/2021 1,8500 1,7800 1,7800 1,85009.830 17.851
11/02/2021 1,8000 1,7000 1,7500 1,78008.958 15.784
10/02/2021 0,0000 0,0000 0,0000 1,80000 0
09/02/2021 1,8000 1,7200 1,7300 1,80008.581 14.975
08/02/2021 1,8200 1,8000 1,8100 1,8100655 1.182
05/02/2021 1,8600 1,8100 1,8600 1,810013.602 24.897
04/02/2021 1,8600 1,8000 1,8100 1,86002.950 5.448
03/02/2021 1,8300 1,7400 1,8000 1,83005.732 10.300
02/02/2021 1,8900 1,8300 1,8900 1,87002.051 3.829
01/02/2021 1,9200 1,8400 1,9000 1,890016.060 30.188
29/01/2021 1,9400 1,8200 1,8300 1,860019.835 37.244
28/01/2021 1,8300 1,6700 1,7500 1,83005.150 9.207
27/01/2021 1,8300 1,7500 1,7900 1,790021.015 37.407
26/01/2021 1,9300 1,7700 1,9100 1,770038.933 70.599
25/01/2021 1,9800 1,8100 1,8800 1,870026.842 51.274
22/01/2021 1,9900 1,8100 1,9900 1,88008.178 15.268
21/01/2021 2,0000 1,8000 1,8800 1,870011.670 22.125
20/01/2021 1,8800 1,7500 1,7500 1,88004.560 8.403
19/01/2021 1,8700 1,7200 1,8100 1,72004.600 8.433
18/01/2021 1,8200 1,7400 1,7400 1,77003.000 5.299
15/01/2021 1,7000 1,6100 1,6200 1,70001.850 3.079
14/01/2021 1,7200 1,5100 1,5100 1,70007.170 11.591
13/01/2021 1,5700 1,4800 1,4800 1,570027.980 43.914
12/01/2021 1,5700 1,5700 1,5700 1,57001.000 1.570
11/01/2021 1,5700 1,5500 1,5500 1,57001.900 2.961
08/01/2021 1,5700 1,5700 1,5700 1,5700900 1.413
07/01/2021 1,5500 1,5200 1,5500 1,52001.035 1.582
05/01/2021 0,0000 0,0000 0,0000 1,52000 0
04/01/2021 1,6000 1,5200 1,5200 1,52004.091 6.325
31/12/2020 1,5400 1,4400 1,4400 1,54008.321 12.354
30/12/2020 1,5700 1,5000 1,5000 1,57001.757 2.661
29/12/2020 1,5000 1,5000 1,5000 1,5000150 225
28/12/2020 0,0000 0,0000 0,0000 1,49000 0
23/12/2020 1,4900 1,4900 1,4900 1,4900250 372
22/12/2020 0,0000 0,0000 0,0000 1,47000 0
21/12/2020 1,4700 1,4200 1,4700 1,470041 58
18/12/2020 1,4700 1,4700 1,4700 1,470010.000 14.700
17/12/2020 1,6000 1,4500 1,6000 1,470011.678 17.037
16/12/2020 0,0000 0,0000 0,0000 1,54000 0
15/12/2020 1,5300 1,5000 1,5300 1,540024 36
14/12/2020 1,5600 1,4600 1,4700 1,5400500 758
11/12/2020 0,0000 0,0000 0,0000 1,49000 0
10/12/2020 1,4100 1,4100 1,4100 1,490016 22
09/12/2020 1,5100 1,3700 1,3700 1,490017.814 25.397
08/12/2020 0,0000 0,0000 0,0000 1,43000 0
07/12/2020 1,4300 1,3700 1,3800 1,43005.000 6.936
04/12/2020 0,0000 0,0000 0,0000 1,45000 0
03/12/2020 1,4500 1,3400 1,3500 1,45007.206 10.022
02/12/2020 0,0000 0,0000 0,0000 1,48000 0
01/12/2020 0,0000 0,0000 0,0000 1,48000 0
30/11/2020 1,4800 1,4000 1,4000 1,4800700 996
27/11/2020 0,0000 0,0000 0,0000 1,48000 0
26/11/2020 0,0000 0,0000 0,0000 1,48000 0
25/11/2020 1,5400 1,5400 1,5400 1,480050 77
24/11/2020 0,0000 0,0000 0,0000 1,48000 0
23/11/2020 1,4900 1,4000 1,4000 1,480013.463 19.487
20/11/2020 0,0000 0,0000 0,0000 1,40000 0
19/11/2020 1,4000 1,3000 1,3000 1,400025 34
18/11/2020 1,4100 1,4000 1,4000 1,40005.291 7.414
17/11/2020 0,0000 0,0000 0,0000 1,40000 0
16/11/2020 1,4000 1,3700 1,3700 1,40001.140 1.582
13/11/2020 0,0000 0,0000 0,0000 1,40000 0
12/11/2020 1,4000 1,4000 1,4000 1,400052 72
11/11/2020 0,0000 0,0000 0,0000 1,40000 0
10/11/2020 1,4000 1,4000 1,4000 1,4000250 350
09/11/2020 1,3800 1,2200 1,2200 1,3600314 420
06/11/2020 0,0000 0,0000 0,0000 1,35000 0
05/11/2020 0,0000 0,0000 0,0000 1,35000 0
04/11/2020 1,3500 1,3500 1,3500 1,35001.000 1.350
03/11/2020 0,0000 0,0000 0,0000 1,43000 0
02/11/2020 0,0000 0,0000 0,0000 1,43000 0
30/10/2020 0,0000 0,0000 0,0000 1,43000 0
29/10/2020 1,4000 1,4000 1,4000 1,430012 16
27/10/2020 0,0000 0,0000 0,0000 1,43000 0
26/10/2020 0,0000 0,0000 0,0000 1,43000 0
23/10/2020 0,0000 0,0000 0,0000 1,43000 0
22/10/2020 0,0000 0,0000 0,0000 1,43000 0
21/10/2020 1,4200 1,4200 1,4200 1,43001 1
20/10/2020 0,0000 0,0000 0,0000 1,43000 0
19/10/2020 0,0000 0,0000 0,0000 1,43000 0
16/10/2020 0,0000 0,0000 0,0000 1,43000 0
15/10/2020 0,0000 0,0000 0,0000 1,43000 0
14/10/2020 1,3000 1,3000 1,3000 1,430020 26
13/10/2020 0,0000 0,0000 0,0000 1,43000 0
12/10/2020 1,4400 1,4400 1,4400 1,43001 1
09/10/2020 1,4400 1,4400 1,4400 1,430012 17
08/10/2020 0,0000 0,0000 0,0000 1,43000 0
07/10/2020 0,0000 0,0000 0,0000 1,43000 0
06/10/2020 0,0000 0,0000 0,0000 1,43000 0
05/10/2020 1,4300 1,3500 1,3500 1,43001.691 2.327
02/10/2020 1,4700 1,3600 1,3600 1,4700168 241
01/10/2020 1,4800 1,4600 1,4800 1,4700150 221
30/09/2020 0,0000 0,0000 0,0000 1,41000 0
29/09/2020 0,0000 0,0000 0,0000 1,41000 0
28/09/2020 1,4100 1,4100 1,4100 1,4100170 239
25/09/2020 1,3700 1,3700 1,3700 1,37001.016 1.391
24/09/2020 1,3700 1,3000 1,3000 1,37001.882 2.468
23/09/2020 1,4200 1,3600 1,3600 1,41003.993 5.444
22/09/2020 1,5100 1,5100 1,5100 1,5100200 302
21/09/2020 1,4500 1,4500 1,4500 1,4500500 725
18/09/2020 1,4500 1,4500 1,4500 1,4500191 276
17/09/2020 1,4500 1,4200 1,4500 1,4400250 361
16/09/2020 1,4200 1,4200 1,4200 1,4200196 278
15/09/2020 0,0000 0,0000 0,0000 1,42000 0
14/09/2020 0,0000 0,0000 0,0000 1,42000 0
11/09/2020 0,0000 0,0000 0,0000 1,42000 0
10/09/2020 0,0000 0,0000 0,0000 1,42000 0
09/09/2020 1,3200 1,3200 1,3200 1,420020 26
08/09/2020 0,0000 0,0000 0,0000 1,42000 0
07/09/2020 1,4200 1,4200 1,4200 1,4200200 284
04/09/2020 1,4300 1,4000 1,4100 1,41001.059 1.491
03/09/2020 1,4100 1,4100 1,4100 1,450090 126
02/09/2020 0,0000 0,0000 0,0000 1,45000 0
01/09/2020 1,4500 1,4500 1,4500 1,4500207 300
31/08/2020 0,0000 0,0000 0,0000 1,45000 0
28/08/2020 0,0000 0,0000 0,0000 1,45000 0
27/08/2020 0,0000 0,0000 0,0000 1,45000 0
26/08/2020 0,0000 0,0000 0,0000 1,45000 0
25/08/2020 0,0000 0,0000 0,0000 1,45000 0
24/08/2020 0,0000 0,0000 0,0000 1,45000 0
21/08/2020 0,0000 0,0000 0,0000 1,45000 0
20/08/2020 0,0000 0,0000 0,0000 1,45000 0
19/08/2020 1,4500 1,4500 1,4500 1,450096 139
18/08/2020 0,0000 0,0000 0,0000 1,45000 0
17/08/2020 0,0000 0,0000 0,0000 1,45000 0
14/08/2020 1,4500 1,4500 1,4500 1,45001.000 1.450
13/08/2020 1,4100 1,3700 1,4000 1,41001.430 1.997
12/08/2020 0,0000 0,0000 0,0000 1,48000 0
11/08/2020 0,0000 0,0000 0,0000 1,48000 0
10/08/2020 0,0000 0,0000 0,0000 1,48000 0
07/08/2020 0,0000 0,0000 0,0000 1,48000 0
06/08/2020 0,0000 0,0000 0,0000 1,48000 0
05/08/2020 0,0000 0,0000 0,0000 1,48000 0
04/08/2020 0,0000 0,0000 0,0000 1,48000 0
03/08/2020 1,4900 1,4200 1,4300 1,48001.802 2.605
31/07/2020 1,5300 1,5300 1,5300 1,5300200 306
30/07/2020 1,4000 1,4000 1,4000 1,4000200 280
29/07/2020 0,0000 0,0000 0,0000 1,54000 0
28/07/2020 1,5400 1,5400 1,5400 1,5400269 414
27/07/2020 0,0000 0,0000 0,0000 1,54000 0
24/07/2020 0,0000 0,0000 0,0000 1,54000 0
23/07/2020 0,0000 0,0000 0,0000 1,54000 0
22/07/2020 0,0000 0,0000 0,0000 1,54000 0
21/07/2020 0,0000 0,0000 0,0000 1,54000 0
20/07/2020 0,0000 0,0000 0,0000 1,54000 0
17/07/2020 0,0000 0,0000 0,0000 1,54000 0
16/07/2020 0,0000 0,0000 0,0000 1,54000 0
15/07/2020 1,5500 1,5500 1,5500 1,54003 4
14/07/2020 0,0000 0,0000 0,0000 1,54000 0
13/07/2020 1,5400 1,5100 1,5100 1,54001.025 1.554
10/07/2020 0,0000 0,0000 0,0000 1,54000 0
09/07/2020 0,0000 0,0000 0,0000 1,54000 0
08/07/2020 0,0000 0,0000 0,0000 1,54000 0
07/07/2020 0,0000 0,0000 0,0000 1,54000 0
06/07/2020 1,5300 1,5300 1,5300 1,540032 48
03/07/2020 1,5400 1,5400 1,5400 1,5400250 385
02/07/2020 1,4600 1,4600 1,4600 1,4600200 292
01/07/2020 0,0000 0,0000 0,0000 1,42000 0
30/06/2020 1,5300 1,5300 1,5300 1,42001 1
29/06/2020 0,0000 0,0000 0,0000 1,42000 0
26/06/2020 0,0000 0,0000 0,0000 1,42000 0
25/06/2020 0,0000 0,0000 0,0000 1,42000 0
24/06/2020 0,0000 0,0000 0,0000 1,42000 0
23/06/2020 1,5500 1,5500 1,5500 1,42001 1
22/06/2020 0,0000 0,0000 0,0000 1,42000 0
19/06/2020 1,4200 1,4200 1,4200 1,4200200 284
18/06/2020 1,5000 1,4700 1,4700 1,50001.100 1.647
17/06/2020 0,0000 0,0000 0,0000 1,55000 0
16/06/2020 0,0000 0,0000 0,0000 1,55000 0
15/06/2020 0,0000 0,0000 0,0000 1,55000 0
12/06/2020 0,0000 0,0000 0,0000 1,55000 0
11/06/2020 0,0000 0,0000 0,0000 1,55000 0
10/06/2020 1,5500 1,5500 1,5500 1,55001.100 1.705
09/06/2020 0,0000 0,0000 0,0000 1,55000 0
05/06/2020 0,0000 0,0000 0,0000 1,55000 0
04/06/2020 1,5500 1,5500 1,5500 1,55001.150 1.782
03/06/2020 1,5900 1,5500 1,5900 1,5500930 1.459
02/06/2020 1,5900 1,4800 1,4800 1,57001.179 1.816
01/06/2020 0,0000 0,0000 0,0000 1,58000 0
29/05/2020 0,0000 0,0000 0,0000 1,58000 0
28/05/2020 1,6000 1,6000 1,6000 1,58007 11
27/05/2020 0,0000 0,0000 0,0000 1,58000 0
26/05/2020 0,0000 0,0000 0,0000 1,58000 0
25/05/2020 1,5000 1,5000 1,5000 1,58008 12
22/05/2020 1,5800 1,5300 1,5300 1,5800300 464
21/05/2020 1,6500 1,5800 1,5800 1,6500392 632
20/05/2020 0,0000 0,0000 0,0000 1,68000 0
19/05/2020 1,6800 1,6500 1,6500 1,6800872 1.456
18/05/2020 1,6200 1,6000 1,6200 1,600057 91
15/05/2020 1,6000 1,5500 1,6000 1,60001.754 2.757
14/05/2020 1,6000 1,6000 1,6000 1,6000100 160
13/05/2020 1,6200 1,6000 1,6200 1,60001.375 2.210
12/05/2020 1,5500 1,5500 1,5500 1,540014 21
11/05/2020 0,0000 0,0000 0,0000 1,54000 0
08/05/2020 0,0000 0,0000 0,0000 1,54000 0
07/05/2020 0,0000 0,0000 0,0000 1,54000 0
06/05/2020 1,6000 1,6000 1,6000 1,54009 14
05/05/2020 0,0000 0,0000 0,0000 1,54000 0
04/05/2020 0,0000 0,0000 0,0000 1,54000 0
30/04/2020 0,0000 0,0000 0,0000 1,54000 0
29/04/2020 0,0000 0,0000 0,0000 1,54000 0
28/04/2020 0,0000 0,0000 0,0000 1,54000 0
27/04/2020 1,5400 1,4000 1,4100 1,5400886 1.281
24/04/2020 0,0000 0,0000 0,0000 1,53000 0
23/04/2020 1,5300 1,4900 1,4900 1,53001.000 1.509
22/04/2020 0,0000 0,0000 0,0000 1,42000 0
21/04/2020 1,5000 1,5000 1,5000 1,42009 13
16/04/2020 1,5400 1,4000 1,4000 1,4200775 1.096
15/04/2020 1,4500 1,3500 1,3600 1,44001.170 1.596
14/04/2020 0,0000 0,0000 0,0000 1,50000 0
09/04/2020 1,5000 1,5000 1,5000 1,50005 7
08/04/2020 1,3700 1,3700 1,3700 1,500030 41
07/04/2020 1,5000 1,4900 1,4900 1,5000437 654
06/04/2020 1,4900 1,3500 1,4900 1,4800162 240
03/04/2020 0,0000 0,0000 0,0000 1,47000 0
02/04/2020 0,0000 0,0000 0,0000 1,47000 0
01/04/2020 1,4700 1,4700 1,4700 1,4700350 514
31/03/2020 1,4800 1,4800 1,4800 1,46006 8
30/03/2020 0,0000 0,0000 0,0000 1,46000 0
27/03/2020 0,0000 0,0000 0,0000 1,46000 0
26/03/2020 1,4600 1,4100 1,4100 1,4600300 430
24/03/2020 0,0000 0,0000 0,0000 1,52000 0
23/03/2020 0,0000 0,0000 0,0000 1,52000 0
20/03/2020 1,5200 1,5200 1,5200 1,5200200 304
19/03/2020 1,4800 1,3500 1,3500 1,48006.907 9.475
18/03/2020 1,5000 1,5000 1,5000 1,5000200 300
17/03/2020 0,0000 0,0000 0,0000 1,54000 0
16/03/2020 0,0000 0,0000 0,0000 1,54000 0
13/03/2020 0,0000 0,0000 0,0000 1,54000 0
12/03/2020 1,4400 1,4400 1,4400 1,540088 126
11/03/2020 0,0000 0,0000 0,0000 1,54000 0
10/03/2020 1,5200 1,5200 1,5200 1,540022 33
09/03/2020 0,0000 0,0000 0,0000 1,54000 0
06/03/2020 0,0000 0,0000 0,0000 1,54000 0
05/03/2020 0,0000 0,0000 0,0000 1,54000 0
04/03/2020 0,0000 0,0000 0,0000 1,54000 0
03/03/2020 0,0000 0,0000 0,0000 1,54000 0
28/02/2020 1,6000 1,5200 1,6000 1,54002.598 4.029
27/02/2020 1,6700 1,6000 1,6400 1,67003.600 5.864
26/02/2020 1,6700 1,6400 1,6400 1,6700402 671
25/02/2020 1,7000 1,6700 1,6700 1,70005.540 9.408
24/02/2020 1,8000 1,7000 1,8000 1,7400825 1.410
21/02/2020 1,8000 1,8000 1,8000 1,8000600 1.080
20/02/2020 0,0000 0,0000 0,0000 1,82000 0
19/02/2020 1,8200 1,7900 1,7900 1,82002.250 4.055
18/02/2020 0,0000 0,0000 0,0000 1,80000 0
17/02/2020 0,0000 0,0000 0,0000 1,80000 0
14/02/2020 1,8000 1,8000 1,8000 1,80001 1
13/02/2020 0,0000 0,0000 0,0000 1,80000 0
12/02/2020 0,0000 0,0000 0,0000 1,80000 0
11/02/2020 0,0000 0,0000 0,0000 1,80000 0
10/02/2020 1,8000 1,7900 1,7900 1,80001.250 2.245
07/02/2020 1,8100 1,7200 1,7200 1,74002.700 4.718
06/02/2020 0,0000 0,0000 0,0000 1,82000 0
05/02/2020 1,8200 1,8200 1,8200 1,8200495 900
04/02/2020 1,8200 1,8200 1,8200 1,830021 38
03/02/2020 1,8900 1,8200 1,8900 1,83002.103 3.839
31/01/2020 1,8000 1,7300 1,7300 1,8000569 1.004
30/01/2020 0,0000 0,0000 0,0000 1,87000 0
29/01/2020 0,0000 0,0000 0,0000 1,87000 0
28/01/2020 0,0000 0,0000 0,0000 1,87000 0
27/01/2020 0,0000 0,0000 0,0000 1,87000 0
24/01/2020 1,8700 1,8700 1,8700 1,87001.000 1.870
23/01/2020 0,0000 0,0000 0,0000 1,87000 0
22/01/2020 1,8700 1,8700 1,8700 1,8700272 508
21/01/2020 1,8800 1,8800 1,8800 1,880028 52
20/01/2020 0,0000 0,0000 0,0000 1,88000 0
17/01/2020 0,0000 0,0000 0,0000 1,88000 0
16/01/2020 1,8800 1,8800 1,8800 1,88002 3
15/01/2020 1,8800 1,8800 1,8800 1,8800400 752
14/01/2020 1,8200 1,8200 1,8200 1,82002.800 5.096
13/01/2020 1,8100 1,7800 1,8100 1,80003.544 6.368
10/01/2020 1,9000 1,6600 1,6600 1,810013.856 24.703
09/01/2020 1,7300 1,6800 1,6900 1,73002.500 4.285
08/01/2020 1,7200 1,6800 1,7200 1,7000223 378
07/01/2020 1,7100 1,6900 1,6900 1,7000617 1.046
03/01/2020 1,7000 1,6600 1,7000 1,6800500 839
02/01/2020 1,7200 1,6700 1,6800 1,70001.650 2.792
31/12/2019 0,0000 0,0000 0,0000 1,66000 0
30/12/2019 1,6900 1,6600 1,6700 1,66002.138 3.557
27/12/2019 1,7200 1,7000 1,7000 1,70003.000 5.103
23/12/2019 1,7200 1,6600 1,7200 1,72001.927 3.249
20/12/2019 1,7200 1,6700 1,6700 1,68003.052 5.127
19/12/2019 1,7200 1,6800 1,7000 1,71001.968 3.344
18/12/2019 1,7600 1,6800 1,6800 1,70004.844 8.195
17/12/2019 1,7800 1,7200 1,7200 1,78001.277 2.238
16/12/2019 1,8400 1,7600 1,8400 1,7600250 440
13/12/2019 1,8800 1,7600 1,8800 1,7600194 341
12/12/2019 0,0000 0,0000 0,0000 1,81000 0
11/12/2019 1,8100 1,6700 1,6700 1,8100430 764
10/12/2019 0,0000 0,0000 0,0000 1,78000 0
09/12/2019 1,7800 1,7800 1,7800 1,7800976 1.737
06/12/2019 0,0000 0,0000 0,0000 1,81000 0
05/12/2019 0,0000 0,0000 0,0000 1,81000 0
04/12/2019 1,9700 1,7900 1,9700 1,81002.999 5.394
03/12/2019 0,0000 0,0000 0,0000 1,85000 0
02/12/2019 1,8500 1,8100 1,8100 1,8500529 968
29/11/2019 1,8100 1,8100 1,8100 1,8100540 977
28/11/2019 1,8500 1,8500 1,8500 1,83003 5
27/11/2019 1,8900 1,8300 1,8900 1,83001.121 2.069
26/11/2019 1,8600 1,8000 1,8000 1,8500409 756
25/11/2019 1,8600 1,8000 1,8000 1,82002.118 3.880
22/11/2019 0,0000 0,0000 0,0000 1,90000 0
21/11/2019 0,0000 0,0000 0,0000 1,90000 0
20/11/2019 1,9400 1,8200 1,8800 1,90005.303 9.826
19/11/2019 1,8600 1,8600 1,8600 1,920010 18
18/11/2019 1,9200 1,9000 1,9000 1,92001.500 2.852
15/11/2019 1,9500 1,9500 1,9500 1,9500269 524
14/11/2019 1,9500 1,9500 1,9500 1,9500184 358
13/11/2019 1,9500 1,9000 1,9200 1,90007.747 14.803
12/11/2019 1,9300 1,8900 1,9300 1,980048 91
11/11/2019 1,9700 1,9700 1,9700 1,980027 53
08/11/2019 0,0000 0,0000 0,0000 1,98000 0
07/11/2019 1,9800 1,9000 1,9000 1,98001.576 3.075
06/11/2019 0,0000 0,0000 0,0000 1,96000 0
05/11/2019 1,9500 1,9500 1,9500 1,96002 3
04/11/2019 0,0000 0,0000 0,0000 1,96000 0
01/11/2019 0,0000 0,0000 0,0000 1,96000 0
31/10/2019 1,9700 1,9700 1,9700 1,960044 86
30/10/2019 0,0000 0,0000 0,0000 1,96000 0
29/10/2019 0,0000 0,0000 0,0000 1,96000 0
25/10/2019 0,0000 0,0000 0,0000 1,96000 0
24/10/2019 1,9800 1,8600 1,8600 1,96004.800 9.177
23/10/2019 0,0000 0,0000 0,0000 1,98000 0
22/10/2019 0,0000 0,0000 0,0000 1,98000 0
21/10/2019 1,9800 1,9800 1,9800 1,98001.015 2.009
18/10/2019 0,0000 0,0000 0,0000 1,98000 0
17/10/2019 0,0000 0,0000 0,0000 1,98000 0
16/10/2019 0,0000 0,0000 0,0000 1,98000 0
15/10/2019 0,0000 0,0000 0,0000 1,98000 0
14/10/2019 0,0000 0,0000 0,0000 1,98000 0
11/10/2019 0,0000 0,0000 0,0000 1,98000 0
10/10/2019 0,0000 0,0000 0,0000 1,98000 0
09/10/2019 1,9800 1,9800 1,9800 1,980047 93
08/10/2019 1,9800 1,8300 1,8300 1,98001.876 3.595
07/10/2019 0,0000 0,0000 0,0000 1,97000 0
04/10/2019 1,9900 1,9700 1,9700 1,97001.135 2.237
03/10/2019 1,9700 1,9600 1,9600 1,9700760 1.493
02/10/2019 1,9800 1,9000 1,9000 1,95001.560 3.014
01/10/2019 1,9800 1,8600 1,8600 1,98004.892 9.426
30/09/2019 1,9300 1,8800 1,9300 1,9100500 956
27/09/2019 1,8300 1,8300 1,8300 1,8300507 927
26/09/2019 0,0000 0,0000 0,0000 1,82000 0
25/09/2019 1,8200 1,8200 1,8200 1,8200226 411
24/09/2019 1,8400 1,7500 1,7500 1,8300912 1.622
23/09/2019 0,0000 0,0000 0,0000 1,84000 0
20/09/2019 0,0000 0,0000 0,0000 1,84000 0
19/09/2019 1,8800 1,8300 1,8300 1,8400400 737
18/09/2019 0,0000 0,0000 0,0000 1,89000 0
17/09/2019 0,0000 0,0000 0,0000 1,89000 0
16/09/2019 0,0000 0,0000 0,0000 1,89000 0
13/09/2019 0,0000 0,0000 0,0000 1,89000 0
12/09/2019 0,0000 0,0000 0,0000 1,89000 0
11/09/2019 1,8900 1,8900 1,8900 1,8900300 567
10/09/2019 1,8900 1,8900 1,8900 1,8900300 567
09/09/2019 0,0000 0,0000 0,0000 1,92000 0
06/09/2019 1,8600 1,8600 1,8600 1,920020 37
05/09/2019 1,9300 1,8300 1,8300 1,92007.250 13.614
04/09/2019 0,0000 0,0000 0,0000 1,83000 0
03/09/2019 0,0000 0,0000 0,0000 1,83000 0
02/09/2019 1,8300 1,7900 1,7900 1,8300450 816
30/08/2019 1,8000 1,8000 1,8000 1,8000200 360
29/08/2019 1,8000 1,7900 1,7900 1,800028.748 51.733
28/08/2019 0,0000 0,0000 0,0000 1,77000 0
27/08/2019 0,0000 0,0000 0,0000 1,77000 0
26/08/2019 1,8000 1,7400 1,8000 1,77002.850 5.057
23/08/2019 0,0000 0,0000 0,0000 1,81000 0
22/08/2019 0,0000 0,0000 0,0000 1,81000 0
21/08/2019 1,8100 1,7500 1,7600 1,81002.070 3.649
20/08/2019 1,8300 1,8000 1,8000 1,81001.450 2.632
19/08/2019 1,7500 1,7500 1,7500 1,75001.249 2.185
16/08/2019 1,7500 1,7500 1,7500 1,7500500 875
14/08/2019 1,7400 1,7300 1,7400 1,7400308 535
13/08/2019 0,0000 0,0000 0,0000 1,79000 0
12/08/2019 1,7900 1,7400 1,7400 1,79001.120 1.954
09/08/2019 0,0000 0,0000 0,0000 1,81000 0
08/08/2019 1,8300 1,7500 1,8300 1,81001.151 2.023
07/08/2019 1,8200 1,8200 1,8200 1,8200100 182
06/08/2019 1,8200 1,7700 1,7700 1,82002.100 3.722
05/08/2019 1,8400 1,8400 1,8400 1,8400200 368
02/08/2019 1,8400 1,8000 1,8000 1,84001.350 2.434
01/08/2019 1,8700 1,8000 1,8000 1,86001.220 2.241
31/07/2019 1,8700 1,8000 1,8700 1,8700937 1.717
30/07/2019 0,0000 0,0000 0,0000 1,84000 0
29/07/2019 1,8700 1,8300 1,8300 1,8400160 294
26/07/2019 0,0000 0,0000 0,0000 1,87000 0
25/07/2019 1,8700 1,8400 1,8400 1,87001.000 1.868
24/07/2019 1,8700 1,7900 1,7900 1,84001.370 2.475
23/07/2019 1,8900 1,8000 1,8000 1,88002.009 3.665
22/07/2019 0,0000 0,0000 0,0000 1,88000 0
19/07/2019 1,8800 1,8800 1,8800 1,8800450 846
18/07/2019 1,8800 1,7500 1,7600 1,880011.715 21.056
17/07/2019 1,9400 1,9400 1,9400 1,9400182 353
16/07/2019 1,9400 1,9300 1,9300 1,94002.300 4.441
15/07/2019 1,9300 1,9200 1,9300 1,9300411 792
12/07/2019 0,0000 0,0000 0,0000 1,90000 0
11/07/2019 1,9100 1,8800 1,8800 1,90001.143 2.156
10/07/2019 1,8800 1,8800 1,8800 1,8800221 415
09/07/2019 1,8800 1,8200 1,8800 1,84002.599 4.814
08/07/2019 1,8800 1,8800 1,8800 1,8800240 451
05/07/2019 1,8800 1,7900 1,7900 1,81001.812 3.254
04/07/2019 1,8500 1,7100 1,7100 1,78002.212 3.969
03/07/2019 1,8800 1,8300 1,8300 1,8800255 471
02/07/2019 1,8100 1,8100 1,8100 1,880050 90
01/07/2019 1,8800 1,8800 1,8800 1,8800150 282
28/06/2019 1,8400 1,8400 1,8400 1,8400200 368
27/06/2019 1,8500 1,7900 1,8500 1,84004.376 7.852
26/06/2019 0,0000 0,0000 0,0000 1,85000 0
25/06/2019 1,8600 1,8500 1,8500 1,85002.863 5.317
24/06/2019 0,0000 0,0000 0,0000 1,85000 0
21/06/2019 0,0000 0,0000 0,0000 1,85000 0
20/06/2019 1,8500 1,8000 1,8000 1,850024.700 44.928
19/06/2019 1,8700 1,7100 1,7100 1,8300296 542
18/06/2019 0,0000 0,0000 0,0000 1,88000 0
14/06/2019 1,8800 1,8000 1,8800 1,8800614 1.122
13/06/2019 1,8800 1,8500 1,8800 1,8500120 222
12/06/2019 1,8300 1,8100 1,8100 1,82002.639 4.798
11/06/2019 1,8000 1,8000 1,8000 1,8000121 217
10/06/2019 1,7700 1,7000 1,7000 1,7700467 819
07/06/2019 1,7000 1,7000 1,7000 1,7000100 170
06/06/2019 1,7000 1,7000 1,7000 1,7000150 255
05/06/2019 1,7000 1,7000 1,7000 1,70001.303 2.215
04/06/2019 1,7600 1,7000 1,7000 1,7300250 432
03/06/2019 1,7800 1,7500 1,7500 1,7800750 1.315
31/05/2019 1,7000 1,6800 1,7000 1,70001.790 3.020
30/05/2019 1,7000 1,7000 1,7000 1,70003.065 5.210
29/05/2019 1,7000 1,7000 1,7000 1,700050 85
28/05/2019 1,7700 1,6000 1,6000 1,70006.655 10.815
27/05/2019 1,7800 1,7300 1,7300 1,7500333 583
24/05/2019 1,7500 1,7500 1,7500 1,73009 15
23/05/2019 1,7400 1,5800 1,5800 1,7300120 206
22/05/2019 0,0000 0,0000 0,0000 1,74000 0
21/05/2019 1,7400 1,7400 1,7400 1,7400200 348
20/05/2019 1,7000 1,7000 1,7000 1,7000217 368
17/05/2019 1,7000 1,6100 1,6700 1,67001.899 3.172
16/05/2019 1,6800 1,6000 1,6000 1,62002.434 3.944
15/05/2019 0,0000 0,0000 0,0000 1,69000 0
14/05/2019 1,6900 1,6100 1,6900 1,6900540 891
13/05/2019 1,7000 1,6400 1,6600 1,69001.230 2.041
10/05/2019 0,0000 0,0000 0,0000 1,72000 0
09/05/2019 1,7200 1,6500 1,7000 1,72001.000 1.688
08/05/2019 1,7300 1,6600 1,7000 1,7300350 597
07/05/2019 1,7300 1,7300 1,7300 1,7300150 259
06/05/2019 1,7600 1,7300 1,7300 1,7300520 900
03/05/2019 1,7500 1,7500 1,7500 1,7500500 875
02/05/2019 1,7600 1,7100 1,7100 1,75001.130 1.971
30/04/2019 1,7300 1,7000 1,7000 1,7300600 1.032
25/04/2019 1,6700 1,6500 1,6500 1,67001.190 1.965
24/04/2019 1,7500 1,7500 1,7500 1,7500177 309
23/04/2019 0,0000 0,0000 0,0000 1,81000 0
18/04/2019 1,8200 1,8200 1,8200 1,81002 3
17/04/2019 1,8000 1,8000 1,8000 1,810030 54
16/04/2019 1,8100 1,7500 1,7500 1,8100500 893
15/04/2019 1,7500 1,7500 1,7500 1,7500212 371
12/04/2019 1,6700 1,6700 1,6700 1,700050 83
11/04/2019 1,7400 1,6400 1,6700 1,70002.558 4.299
10/04/2019 1,7500 1,7500 1,7500 1,740050 87
09/04/2019 1,7500 1,7300 1,7500 1,7400342 594
08/04/2019 0,0000 0,0000 0,0000 1,74000 0
05/04/2019 0,0000 0,0000 0,0000 1,74000 0
04/04/2019 0,0000 0,0000 0,0000 1,74000 0
03/04/2019 1,7400 1,6800 1,7100 1,74001.910 3.253
02/04/2019 0,0000 0,0000 0,0000 1,71000 0
01/04/2019 1,7800 1,7000 1,7000 1,71001.150 1.966
29/03/2019 1,8000 1,7800 1,7800 1,8000553 994
28/03/2019 1,8000 1,7000 1,7000 1,8000450 783
27/03/2019 1,7800 1,7100 1,7100 1,78004.100 7.238
26/03/2019 1,7400 1,6500 1,6500 1,74005.550 9.473
22/03/2019 1,7300 1,6200 1,6600 1,7300934 1.578
21/03/2019 0,0000 0,0000 0,0000 1,75000 0
20/03/2019 0,0000 0,0000 0,0000 1,75000 0
19/03/2019 1,7500 1,7400 1,7400 1,7500995 1.740
18/03/2019 0,0000 0,0000 0,0000 1,75000 0
15/03/2019 1,7500 1,7500 1,7500 1,750030 52
14/03/2019 1,7500 1,7200 1,7200 1,75001.291 2.253
13/03/2019 1,7500 1,7000 1,7000 1,75001.060 1.832
12/03/2019 0,0000 0,0000 0,0000 1,77000 0
08/03/2019 0,0000 0,0000 0,0000 1,77000 0
07/03/2019 0,0000 0,0000 0,0000 1,77000 0
06/03/2019 1,7700 1,7500 1,7700 1,7700615 1.081
05/03/2019 0,0000 0,0000 0,0000 1,73000 0
04/03/2019 1,7300 1,6900 1,7300 1,7300765 1.323
01/03/2019 1,7200 1,5900 1,6300 1,72002.382 4.019
28/02/2019 1,7100 1,7000 1,7000 1,7100473 808
27/02/2019 1,7000 1,5600 1,5600 1,70001.355 2.302
26/02/2019 1,7200 1,7100 1,7200 1,7200595 1.022
25/02/2019 1,7100 1,7100 1,7100 1,7100301 514
22/02/2019 0,0000 0,0000 0,0000 1,71000 0
21/02/2019 1,7100 1,6400 1,6800 1,71001.848 3.089
20/02/2019 1,7200 1,6100 1,6100 1,71008.104 13.549
19/02/2019 1,6200 1,5400 1,5400 1,61001.220 1.917
18/02/2019 1,6000 1,5400 1,5500 1,59005.109 8.066
15/02/2019 1,5500 1,5000 1,5400 1,55001.503 2.312
14/02/2019 1,5500 1,4800 1,5400 1,5500905 1.401
13/02/2019 1,5500 1,5500 1,5500 1,5500757 1.173
12/02/2019 1,5500 1,4500 1,4500 1,55005.002 7.704
11/02/2019 1,4800 1,3500 1,3500 1,45006.350 8.924
08/02/2019 0,0000 0,0000 0,0000 1,41000 0
07/02/2019 1,4100 1,2900 1,3600 1,41007.468 10.082
06/02/2019 1,4100 1,3400 1,4100 1,4100112 157
05/02/2019 1,4100 1,4100 1,4100 1,41005 7
04/02/2019 1,4300 1,4000 1,4000 1,41001.121 1.572
01/02/2019 0,0000 0,0000 0,0000 1,42000 0
31/01/2019 0,0000 0,0000 0,0000 1,42000 0
30/01/2019 0,0000 0,0000 0,0000 1,42000 0
29/01/2019 0,0000 0,0000 0,0000 1,42000 0
28/01/2019 1,4200 1,4200 1,4200 1,42005 7
25/01/2019 1,4500 1,4200 1,4500 1,4200700 996
24/01/2019 1,4400 1,3300 1,3400 1,4400503 703
23/01/2019 1,3600 1,3400 1,3400 1,3600400 540
22/01/2019 1,3500 1,3100 1,3100 1,33001.043 1.383
21/01/2019 1,3300 1,2300 1,2300 1,3100154 201
18/01/2019 1,3000 1,2500 1,2500 1,3000656 830
17/01/2019 0,0000 0,0000 0,0000 1,28000 0
16/01/2019 0,0000 0,0000 0,0000 1,28000 0
15/01/2019 0,0000 0,0000 0,0000 1,28000 0
14/01/2019 1,2800 1,2800 1,2800 1,2800200 256
11/01/2019 0,0000 0,0000 0,0000 1,33000 0
10/01/2019 1,3300 1,3100 1,3300 1,33002.750 3.648
09/01/2019 1,2900 1,2900 1,2900 1,2900301 388
08/01/2019 0,0000 0,0000 0,0000 1,28000 0
07/01/2019 1,2800 1,2600 1,2600 1,28001.096 1.388
04/01/2019 1,2700 1,2700 1,2700 1,2700200 254
03/01/2019 1,2500 1,2500 1,2500 1,2500100 125
02/01/2019 1,2600 1,2200 1,2600 1,2500348 429
31/12/2018 1,2400 1,2400 1,2400 1,2400200 248
28/12/2018 0,0000 0,0000 0,0000 1,24000 0
27/12/2018 1,2500 1,2000 1,2100 1,24001.034 1.252
21/12/2018 1,2800 1,2500 1,2800 1,2500215 269
20/12/2018 0,0000 0,0000 0,0000 1,28000 0
19/12/2018 1,2800 1,2800 1,2800 1,2800200 256
18/12/2018 0,0000 0,0000 0,0000 1,29000 0
17/12/2018 0,0000 0,0000 0,0000 1,29000 0
14/12/2018 0,0000 0,0000 0,0000 1,29000 0
13/12/2018 1,2900 1,2800 1,2800 1,2900410 526
12/12/2018 0,0000 0,0000 0,0000 1,29000 0
11/12/2018 1,2900 1,2800 1,2900 1,2900200 257
10/12/2018 1,2700 1,2400 1,2400 1,2700249 314
07/12/2018 0,0000 0,0000 0,0000 1,30000 0
06/12/2018 1,3000 1,3000 1,3000 1,30001.003 1.303
05/12/2018 1,3000 1,3000 1,3000 1,3000150 195
04/12/2018 1,3000 1,2900 1,2900 1,3000450 581
03/12/2018 1,3000 1,2700 1,2800 1,30001.179 1.511
30/11/2018 1,2900 1,2100 1,2700 1,29001.310 1.629
29/11/2018 1,3000 1,2700 1,3000 1,2700151 191
28/11/2018 0,0000 0,0000 0,0000 1,30000 0
27/11/2018 0,0000 0,0000 0,0000 1,30000 0
26/11/2018 1,3200 1,3000 1,3000 1,30002.800 3.650
23/11/2018 1,2500 1,2500 1,2500 1,2500170 212
22/11/2018 0,0000 0,0000 0,0000 1,23000 0
21/11/2018 1,2700 1,2300 1,2600 1,23002.245 2.794
20/11/2018 1,3000 1,2600 1,2600 1,2700440 556
19/11/2018 0,0000 0,0000 0,0000 1,29000 0
16/11/2018 1,3200 1,2900 1,3200 1,2900205 264
15/11/2018 1,2800 1,2700 1,2800 1,2700400 510
14/11/2018 0,0000 0,0000 0,0000 1,30000 0
13/11/2018 1,3500 1,3000 1,3000 1,3000366 477
12/11/2018 1,3500 1,3100 1,3500 1,3100200 262
09/11/2018 1,3000 1,3000 1,3000 1,3000100 130
08/11/2018 1,3000 1,3000 1,3000 1,3000200 260
07/11/2018 1,3500 1,3200 1,3500 1,3200900 1.196
06/11/2018 1,3500 1,3100 1,3500 1,32001.300 1.720
05/11/2018 1,3300 1,3300 1,3300 1,3300300 399
02/11/2018 0,0000 0,0000 0,0000 1,34000 0
01/11/2018 0,0000 0,0000 0,0000 1,34000 0
31/10/2018 1,3700 1,3700 1,3700 1,340090 123
30/10/2018 1,3500 1,3000 1,3300 1,34001.300 1.721
29/10/2018 1,3800 1,3100 1,3800 1,3800974 1.305
26/10/2018 1,3800 1,3700 1,3700 1,3800500 689
25/10/2018 0,0000 0,0000 0,0000 1,36000 0
24/10/2018 1,3600 1,3600 1,3600 1,3600200 272
23/10/2018 0,0000 0,0000 0,0000 1,35000 0
22/10/2018 1,3500 1,3000 1,3000 1,3500300 395
19/10/2018 0,0000 0,0000 0,0000 1,37000 0
18/10/2018 1,4600 1,3500 1,4600 1,3700650 898
17/10/2018 0,0000 0,0000 0,0000 1,33000 0
16/10/2018 1,3300 1,2700 1,3000 1,33001.081 1.426
15/10/2018 0,0000 0,0000 0,0000 1,33000 0
12/10/2018 0,0000 0,0000 0,0000 1,33000 0
11/10/2018 1,3300 1,3300 1,3300 1,3300330 438
10/10/2018 1,3300 1,2700 1,3100 1,27002.555 3.293
09/10/2018 1,3500 1,3500 1,3500 1,27002 2
08/10/2018 1,3400 1,2500 1,2700 1,2700685 871
05/10/2018 1,4000 1,3400 1,4000 1,3200145 197
04/10/2018 0,0000 0,0000 0,0000 1,32000 0
03/10/2018 1,3500 1,2900 1,3400 1,3200928 1.220
02/10/2018 0,0000 0,0000 0,0000 1,34000 0
01/10/2018 1,3400 1,3100 1,3100 1,3400500 669
28/09/2018 1,3500 1,3400 1,3500 1,3400122 163
27/09/2018 0,0000 0,0000 0,0000 1,35000 0
26/09/2018 1,3500 1,3000 1,3000 1,35001.030 1.358
25/09/2018 1,3500 1,3100 1,3100 1,3200690 907
24/09/2018 1,3600 1,2900 1,3600 1,2900983 1.279
21/09/2018 1,4000 1,4000 1,4000 1,4000500 700
20/09/2018 0,0000 0,0000 0,0000 1,46000 0
19/09/2018 0,0000 0,0000 0,0000 1,46000 0
18/09/2018 0,0000 0,0000 0,0000 1,46000 0
17/09/2018 0,0000 0,0000 0,0000 1,46000 0
14/09/2018 0,0000 0,0000 0,0000 1,46000 0
13/09/2018 0,0000 0,0000 0,0000 1,46000 0
12/09/2018 1,4900 1,4600 1,4900 1,46002.100 3.099
11/09/2018 0,0000 0,0000 0,0000 1,49000 0
10/09/2018 1,5900 1,5900 1,5900 1,49002 3
07/09/2018 0,0000 0,0000 0,0000 1,49000 0
06/09/2018 1,5400 1,5400 1,5400 1,49001 1
05/09/2018 1,5000 1,3900 1,3900 1,49001.300 1.842
04/09/2018 1,4000 1,3400 1,3400 1,4000350 484
03/09/2018 0,0000 0,0000 0,0000 1,47000 0
31/08/2018 0,0000 0,0000 0,0000 1,47000 0
30/08/2018 0,0000 0,0000 0,0000 1,47000 0
29/08/2018 0,0000 0,0000 0,0000 1,47000 0
28/08/2018 0,0000 0,0000 0,0000 1,47000 0
27/08/2018 0,0000 0,0000 0,0000 1,47000 0
24/08/2018 1,4700 1,4700 1,4700 1,4700500 735
23/08/2018 1,4500 1,3300 1,3800 1,45002.270 3.176
22/08/2018 0,0000 0,0000 0,0000 1,37000 0
21/08/2018 1,3700 1,3000 1,3000 1,3700650 854
20/08/2018 0,0000 0,0000 0,0000 1,40000 0
17/08/2018 0,0000 0,0000 0,0000 1,40000 0
16/08/2018 1,4100 1,4100 1,4100 1,40005 7
14/08/2018 0,0000 0,0000 0,0000 1,40000 0
13/08/2018 1,4000 1,3300 1,3800 1,4000739 1.011
10/08/2018 0,0000 0,0000 0,0000 1,40000 0
09/08/2018 0,0000 0,0000 0,0000 1,40000 0
08/08/2018 1,4700 1,4000 1,4000 1,4000603 844
07/08/2018 1,4800 1,4800 1,4800 1,47006 8
06/08/2018 1,3900 1,3900 1,3900 1,4700100 139
03/08/2018 1,4000 1,4000 1,4000 1,4700100 140
02/08/2018 1,4600 1,4600 1,4600 1,470060 87
01/08/2018 1,4800 1,4000 1,4600 1,4700463 664
31/07/2018 0,0000 0,0000 0,0000 1,47000 0
30/07/2018 0,0000 0,0000 0,0000 1,47000 0
27/07/2018 1,4700 1,4500 1,4500 1,4700464 677
26/07/2018 1,4600 1,4600 1,4600 1,440056 81
25/07/2018 1,4600 1,3900 1,4100 1,4400445 627
24/07/2018 1,4500 1,4000 1,4500 1,4100371 524
23/07/2018 0,0000 0,0000 0,0000 1,44000 0
20/07/2018 1,5600 1,3800 1,5600 1,4400569 808
19/07/2018 1,5500 1,5500 1,5500 1,520032 49
18/07/2018 0,0000 0,0000 0,0000 1,52000 0
17/07/2018 0,0000 0,0000 0,0000 1,52000 0
16/07/2018 1,5200 1,5100 1,5100 1,5200988 1.500
13/07/2018 0,0000 0,0000 0,0000 1,52000 0
12/07/2018 1,5200 1,5200 1,5200 1,5200378 574
11/07/2018 1,5000 1,4400 1,4400 1,5000900 1.314
10/07/2018 0,0000 0,0000 0,0000 1,48000 0
09/07/2018 0,0000 0,0000 0,0000 1,48000 0
06/07/2018 0,0000 0,0000 0,0000 1,48000 0
05/07/2018 1,4800 1,4800 1,4800 1,480070 103
04/07/2018 1,4800 1,4100 1,4100 1,48001.847 2.656
03/07/2018 0,0000 0,0000 0,0000 1,50000 0
02/07/2018 1,4800 1,4200 1,4800 1,500067 95
29/06/2018 1,5600 1,5400 1,5600 1,500010 15
28/06/2018 0,0000 0,0000 0,0000 1,50000 0
27/06/2018 1,5000 1,5000 1,5000 1,5000100 150
26/06/2018 1,5100 1,4200 1,4200 1,50001.508 2.226
25/06/2018 1,5300 1,5000 1,5000 1,5000204 306
22/06/2018 1,4800 1,4600 1,4800 1,46001.080 1.590
21/06/2018 1,5300 1,4800 1,5300 1,48003.132 4.712
20/06/2018 1,6400 1,6000 1,6200 1,6400890 1.446
19/06/2018 1,6900 1,6900 1,6900 1,66008 13
18/06/2018 1,6600 1,5600 1,5600 1,6600837 1.361
15/06/2018 0,0000 0,0000 0,0000 1,66000 0
14/06/2018 0,0000 0,0000 0,0000 1,66000 0
13/06/2018 1,6600 1,6600 1,6600 1,66002 3
12/06/2018 0,0000 0,0000 0,0000 1,66000 0
11/06/2018 1,6600 1,6100 1,6100 1,6600563 921
08/06/2018 1,6300 1,6300 1,6300 1,6300200 326
07/06/2018 0,0000 0,0000 0,0000 1,64000 0
06/06/2018 1,6400 1,5100 1,5100 1,6400238 390
05/06/2018 1,6400 1,6400 1,6400 1,6400205 336
04/06/2018 1,6400 1,6200 1,6400 1,6300438 714
01/06/2018 1,6100 1,5500 1,5500 1,5900170 270
31/05/2018 1,6500 1,6100 1,6500 1,6100100 161
30/05/2018 1,6200 1,6100 1,6200 1,6100200 323
29/05/2018 1,6100 1,5500 1,5500 1,6100907 1.424
25/05/2018 0,0000 0,0000 0,0000 1,60000 0
24/05/2018 1,6000 1,5500 1,5500 1,6000293 459
23/05/2018 0,0000 0,0000 0,0000 1,60000 0
22/05/2018 0,0000 0,0000 0,0000 1,60000 0
21/05/2018 0,0000 0,0000 0,0000 1,60000 0
18/05/2018 0,0000 0,0000 0,0000 1,60000 0
17/05/2018 1,6200 1,5200 1,5200 1,6000272 435
16/05/2018 1,5800 1,5800 1,5800 1,650064 101
15/05/2018 0,0000 0,0000 0,0000 1,65000 0
14/05/2018 1,6500 1,6500 1,6500 1,6500200 330
11/05/2018 1,6500 1,6500 1,6500 1,6500100 165
10/05/2018 0,0000 0,0000 0,0000 1,65000 0
09/05/2018 1,6500 1,6400 1,6400 1,6500333 547
08/05/2018 1,6400 1,5600 1,5600 1,6400117 187
07/05/2018 1,6400 1,5800 1,5800 1,6400350 562
04/05/2018 0,0000 0,0000 0,0000 1,64000 0
03/05/2018 1,7000 1,7000 1,7000 1,64007 11
02/05/2018 0,0000 0,0000 0,0000 1,64000 0
30/04/2018 1,6400 1,6400 1,6400 1,64002.112 3.463
27/04/2018 1,6500 1,6500 1,6500 1,620095 156
26/04/2018 0,0000 0,0000 0,0000 1,62000 0
25/04/2018 1,6900 1,5200 1,6400 1,62003.703 6.021
24/04/2018 1,6400 1,6400 1,6400 1,6400300 492
23/04/2018 1,7500 1,6400 1,7500 1,6700238 397
20/04/2018 0,0000 0,0000 0,0000 1,75000 0
19/04/2018 0,0000 0,0000 0,0000 1,75000 0
18/04/2018 1,7500 1,6400 1,6400 1,7500653 1.087
17/04/2018 1,6500 1,6200 1,6200 1,6400535 869
16/04/2018 1,6200 1,5800 1,6000 1,61002.152 3.407
13/04/2018 0,0000 0,0000 0,0000 1,58000 0
12/04/2018 1,5800 1,5700 1,5700 1,5800255 401
11/04/2018 1,6400 1,6400 1,6400 1,580031 50
10/04/2018 1,6400 1,5200 1,6400 1,5800831 1.299
05/04/2018 0,0000 0,0000 0,0000 1,64000 0
04/04/2018 0,0000 0,0000 0,0000 1,64000 0
03/04/2018 1,6500 1,5100 1,5100 1,6400862 1.373
29/03/2018 1,6200 1,6200 1,6200 1,60003 4
28/03/2018 1,6000 1,6000 1,6000 1,6000150 240
27/03/2018 0,0000 0,0000 0,0000 1,60000 0
26/03/2018 1,6000 1,5100 1,5100 1,6000565 875
23/03/2018 1,5700 1,5500 1,5700 1,55001.200 1.868
22/03/2018 1,6100 1,5700 1,5800 1,5800515 811
21/03/2018 0,0000 0,0000 0,0000 1,61000 0
20/03/2018 1,6400 1,6000 1,6000 1,6100451 728
19/03/2018 0,0000 0,0000 0,0000 1,62000 0
16/03/2018 1,6500 1,6000 1,6500 1,62001.101 1.776
15/03/2018 0,0000 0,0000 0,0000 1,70000 0
14/03/2018 0,0000 0,0000 0,0000 1,70000 0
13/03/2018 1,7000 1,6400 1,6600 1,70001.550 2.570
12/03/2018 0,0000 0,0000 0,0000 1,71000 0
09/03/2018 0,0000 0,0000 0,0000 1,71000 0
08/03/2018 1,8000 1,7900 1,8000 1,7100100 179
07/03/2018 0,0000 0,0000 0,0000 1,71000 0
06/03/2018 1,7300 1,6700 1,6700 1,7100450 760
05/03/2018 0,0000 0,0000 0,0000 1,67000 0
02/03/2018 1,7000 1,6600 1,7000 1,6700798 1.341
01/03/2018 1,7700 1,7500 1,7500 1,75001.150 2.013
28/02/2018 1,8300 1,8300 1,8300 1,77002 3
27/02/2018 1,8000 1,7300 1,8000 1,7700885 1.549
26/02/2018 1,8000 1,7600 1,7600 1,7700200 354
23/02/2018 1,7700 1,7500 1,7500 1,7500150 262
22/02/2018 0,0000 0,0000 0,0000 1,72000 0
21/02/2018 0,0000 0,0000 0,0000 1,72000 0
20/02/2018 1,7500 1,7000 1,7100 1,7200324 556
16/02/2018 1,7000 1,7000 1,7000 1,7000300 510
15/02/2018 1,7500 1,7100 1,7500 1,71001.007 1.734
14/02/2018 1,7400 1,7200 1,7200 1,7200311 536
13/02/2018 1,9000 1,7400 1,8300 1,74001.015 1.825
12/02/2018 0,0000 0,0000 0,0000 1,80000 0
09/02/2018 1,8000 1,8000 1,8000 1,8000190 342
08/02/2018 0,0000 0,0000 0,0000 1,78000 0
07/02/2018 0,0000 0,0000 0,0000 1,78000 0
06/02/2018 1,9000 1,7600 1,8700 1,78003.798 6.763
05/02/2018 1,9000 1,8000 1,8100 1,87001.278 2.305
02/02/2018 1,9000 1,8000 1,8000 1,83005.434 10.108
01/02/2018 1,8200 1,7900 1,8200 1,8000220 395
31/01/2018 0,0000 0,0000 0,0000 1,89000 0
30/01/2018 1,9000 1,8200 1,8900 1,89002.371 4.340
29/01/2018 1,9000 1,9000 1,9000 1,95003 5
26/01/2018 1,9500 1,7900 1,7900 1,9500950 1.756
25/01/2018 1,8600 1,8600 1,8600 1,800070 130
24/01/2018 1,8000 1,8000 1,8000 1,80007.510 13.518
23/01/2018 1,8000 1,7800 1,8000 1,80004.768 8.577
22/01/2018 1,8200 1,6400 1,6500 1,80001.845 3.130
19/01/2018 0,0000 0,0000 0,0000 1,82000 0
18/01/2018 1,8200 1,8200 1,8200 1,82001.080 1.965
17/01/2018 1,7000 1,6800 1,6800 1,70001.575 2.675
16/01/2018 1,6800 1,5200 1,6800 1,6600450 748
15/01/2018 1,5500 1,4500 1,4500 1,53001.760 2.596
12/01/2018 1,5500 1,5500 1,5500 1,5500350 542
11/01/2018 1,7400 1,7400 1,7400 1,59003 5
10/01/2018 1,6400 1,5400 1,5400 1,5900410 651
09/01/2018 1,5800 1,4100 1,4200 1,54001.480 2.207
08/01/2018 0,0000 0,0000 0,0000 1,50000 0
05/01/2018 0,0000 0,0000 0,0000 1,50000 0
04/01/2018 1,5000 1,5000 1,5000 1,5000250 375
03/01/2018 1,5300 1,5000 1,5200 1,50003.942 5.968
02/01/2018 1,4000 1,3700 1,4000 1,40001.520 2.112
29/12/2017 1,4000 1,4000 1,4000 1,4000600 840
28/12/2017 1,4300 1,3400 1,3400 1,35003.931 5.289
27/12/2017 0,0000 0,0000 0,0000 1,40000 0
22/12/2017 0,0000 0,0000 0,0000 1,40000 0
21/12/2017 1,4000 1,3300 1,4000 1,4000255 356
20/12/2017 1,4100 1,3200 1,3200 1,41002.250 3.075
19/12/2017 0,0000 0,0000 0,0000 1,30000 0
18/12/2017 0,0000 0,0000 0,0000 1,30000 0
15/12/2017 1,3100 1,3100 1,3100 1,3000100 131
14/12/2017 0,0000 0,0000 0,0000 1,30000 0
13/12/2017 0,0000 0,0000 0,0000 1,30000 0
12/12/2017 1,3000 1,3000 1,3000 1,30007.000 9.100
11/12/2017 0,0000 0,0000 0,0000 1,35000 0
08/12/2017 0,0000 0,0000 0,0000 1,35000 0
07/12/2017 0,0000 0,0000 0,0000 1,35000 0
06/12/2017 0,0000 0,0000 0,0000 1,35000 0
05/12/2017 0,0000 0,0000 0,0000 1,35000 0
04/12/2017 0,0000 0,0000 0,0000 1,35000 0
01/12/2017 1,3500 1,3500 1,3500 1,35001.215 1.640
30/11/2017 1,5400 1,4000 1,5400 1,4000352 493
29/11/2017 0,0000 0,0000 0,0000 1,40000 0
28/11/2017 1,4400 1,4000 1,4000 1,4000550 772
27/11/2017 1,5100 1,4100 1,4100 1,44001.400 2.028
24/11/2017 1,4200 1,4200 1,4200 1,42001.310 1.860
23/11/2017 0,0000 0,0000 0,0000 1,42000 0
22/11/2017 1,4200 1,3500 1,3500 1,4200200 277
21/11/2017 0,0000 0,0000 0,0000 1,42000 0
20/11/2017 0,0000 0,0000 0,0000 1,42000 0
17/11/2017 0,0000 0,0000 0,0000 1,42000 0
16/11/2017 0,0000 0,0000 0,0000 1,42000 0
15/11/2017 0,0000 0,0000 0,0000 1,42000 0
14/11/2017 0,0000 0,0000 0,0000 1,42000 0
13/11/2017 0,0000 0,0000 0,0000 1,42000 0
10/11/2017 0,0000 0,0000 0,0000 1,42000 0
09/11/2017 0,0000 0,0000 0,0000 1,42000 0
08/11/2017 0,0000 0,0000 0,0000 1,42000 0
07/11/2017 0,0000 0,0000 0,0000 1,42000 0
06/11/2017 0,0000 0,0000 0,0000 1,42000 0
03/11/2017 0,0000 0,0000 0,0000 1,42000 0
02/11/2017 0,0000 0,0000 0,0000 1,42000 0
01/11/2017 1,4500 1,3800 1,4000 1,4200197 279
31/10/2017 1,4500 1,4500 1,4500 1,450033 47
30/10/2017 0,0000 0,0000 0,0000 1,45000 0
27/10/2017 1,4500 1,4500 1,4500 1,4500350 507
26/10/2017 0,0000 0,0000 0,0000 1,42000 0
25/10/2017 0,0000 0,0000 0,0000 1,42000 0
24/10/2017 0,0000 0,0000 0,0000 1,42000 0
23/10/2017 0,0000 0,0000 0,0000 1,42000 0
20/10/2017 1,4200 1,4200 1,4200 1,4200200 284
19/10/2017 0,0000 0,0000 0,0000 1,42000 0
18/10/2017 1,4200 1,3100 1,3300 1,42001.459 2.009
17/10/2017 0,0000 0,0000 0,0000 1,42000 0
16/10/2017 0,0000 0,0000 0,0000 1,42000 0
13/10/2017 0,0000 0,0000 0,0000 1,42000 0
12/10/2017 0,0000 0,0000 0,0000 1,42000 0
11/10/2017 0,0000 0,0000 0,0000 1,42000 0
10/10/2017 0,0000 0,0000 0,0000 1,42000 0
09/10/2017 0,0000 0,0000 0,0000 1,42000 0
06/10/2017 0,0000 0,0000 0,0000 1,42000 0
05/10/2017 1,4200 1,4000 1,4000 1,4200200 282
04/10/2017 1,4400 1,3000 1,3100 1,30001.060 1.436
03/10/2017 0,0000 0,0000 0,0000 1,44000 0
02/10/2017 0,0000 0,0000 0,0000 1,44000 0
29/09/2017 1,5800 1,5600 1,5800 1,440022 34
28/09/2017 0,0000 0,0000 0,0000 1,44000 0
27/09/2017 0,0000 0,0000 0,0000 1,44000 0
26/09/2017 0,0000 0,0000 0,0000 1,44000 0
25/09/2017 0,0000 0,0000 0,0000 1,44000 0
22/09/2017 1,4800 1,3900 1,4800 1,44001.498 2.182
21/09/2017 0,0000 0,0000 0,0000 1,51000 0
20/09/2017 0,0000 0,0000 0,0000 1,51000 0
19/09/2017 0,0000 0,0000 0,0000 1,51000 0
18/09/2017 0,0000 0,0000 0,0000 1,51000 0
15/09/2017 1,5100 1,4900 1,5100 1,5100550 829
14/09/2017 1,5000 1,4900 1,5000 1,4900500 748
13/09/2017 1,4900 1,4900 1,4900 1,570081 120
12/09/2017 0,0000 0,0000 0,0000 1,57000 0
11/09/2017 0,0000 0,0000 0,0000 1,57000 0
08/09/2017 0,0000 0,0000 0,0000 1,57000 0
07/09/2017 0,0000 0,0000 0,0000 1,57000 0
06/09/2017 1,5600 1,5600 1,5600 1,570060 93
05/09/2017 1,5600 1,5600 1,5600 1,570050 78
04/09/2017 0,0000 0,0000 0,0000 1,57000 0
01/09/2017 0,0000 0,0000 0,0000 1,57000 0
31/08/2017 1,5700 1,4800 1,5700 1,5700410 642
30/08/2017 1,6300 1,5500 1,6300 1,5800136 214
29/08/2017 1,5900 1,5900 1,5900 1,5900100 159
28/08/2017 1,6000 1,5900 1,6000 1,59001.320 2.111
25/08/2017 1,6300 1,5900 1,6300 1,63001.300 2.107
24/08/2017 1,6200 1,5800 1,5800 1,62002.200 3.543
23/08/2017 0,0000 0,0000 0,0000 1,60000 0
22/08/2017 1,6000 1,6000 1,6000 1,6000687 1.099
21/08/2017 1,6400 1,6400 1,6400 1,6400500 820
18/08/2017 1,6200 1,6200 1,6200 1,6200280 453
17/08/2017 0,0000 0,0000 0,0000 1,53000 0
16/08/2017 1,5300 1,5300 1,5300 1,53001.937 2.963
14/08/2017 0,0000 0,0000 0,0000 1,40000 0
11/08/2017 1,4500 1,4000 1,4500 1,40004.437 6.401
10/08/2017 1,4000 1,4000 1,4000 1,40006 8
09/08/2017 1,4000 1,4000 1,4000 1,40003.000 4.200
08/08/2017 0,0000 0,0000 0,0000 1,28000 0
07/08/2017 1,3100 1,3100 1,3100 1,280020 26
04/08/2017 1,2900 1,2800 1,2900 1,28001.150 1.474
03/08/2017 1,4000 1,4000 1,4000 1,4000200 280
02/08/2017 1,4000 1,4000 1,4000 1,4000250 350
01/08/2017 1,4500 1,4500 1,4500 1,45001.000 1.450
31/07/2017 1,4500 1,4500 1,4500 1,450021 30
28/07/2017 1,4500 1,4200 1,4200 1,4500600 868
27/07/2017 1,4600 1,4500 1,4600 1,4600807 1.178
26/07/2017 1,4900 1,4900 1,4900 1,4900200 298
25/07/2017 0,0000 0,0000 0,0000 1,37000 0
24/07/2017 0,0000 0,0000 0,0000 1,37000 0
21/07/2017 1,4000 1,2700 1,3100 1,37003.749 4.941
20/07/2017 1,3200 1,3200 1,3200 1,3200320 422
19/07/2017 1,4000 1,3100 1,3400 1,3500410 551
18/07/2017 0,0000 0,0000 0,0000 1,36000 0
17/07/2017 1,3600 1,3600 1,3600 1,3600260 353
14/07/2017 0,0000 0,0000 0,0000 1,42000 0
13/07/2017 1,4200 1,3800 1,4200 1,42001.860 2.626
12/07/2017 0,0000 0,0000 0,0000 1,38000 0
11/07/2017 1,4200 1,3600 1,4200 1,38001.371 1.906
10/07/2017 0,0000 0,0000 0,0000 1,39000 0
07/07/2017 1,3900 1,3100 1,3100 1,39008.541 11.843
06/07/2017 1,4000 1,4000 1,4000 1,380010 14
05/07/2017 1,3900 1,3800 1,3800 1,3800710 979
04/07/2017 1,3800 1,3500 1,3500 1,37002.495 3.385
03/07/2017 0,0000 0,0000 0,0000 1,35000 0
30/06/2017 1,3500 1,3500 1,3500 1,3500100 135
29/06/2017 1,3800 1,2900 1,3800 1,2900950 1.256
28/06/2017 1,4100 1,3300 1,4100 1,3300434 578
27/06/2017 1,4000 1,3600 1,3600 1,40001.599 2.214
26/06/2017 0,0000 0,0000 0,0000 1,30000 0
23/06/2017 1,3000 1,3000 1,3000 1,3000160 208
22/06/2017 1,3100 1,2800 1,2800 1,3100550 714
21/06/2017 0,0000 0,0000 0,0000 1,29000 0
20/06/2017 1,3500 1,2200 1,3500 1,290011.665 14.408
19/06/2017 1,3100 1,3100 1,3100 1,3100200 262
16/06/2017 1,3000 1,3000 1,3000 1,2200100 130
15/06/2017 1,3400 1,3400 1,3400 1,220010 13
14/06/2017 1,3500 1,1700 1,2800 1,22003.333 4.126
13/06/2017 1,3500 1,2200 1,3500 1,28004.270 5.350
12/06/2017 0,0000 0,0000 0,0000 1,35000 0
09/06/2017 0,0000 0,0000 0,0000 1,35000 0
08/06/2017 1,3500 1,3500 1,3500 1,35003.900 5.265
07/06/2017 1,3500 1,3200 1,3500 1,350011.679 15.766
06/06/2017 1,3700 1,3500 1,3700 1,35008.077 10.933
02/06/2017 1,4000 1,3400 1,4000 1,36002.792 3.893
01/06/2017 1,4800 1,4800 1,4800 1,4800501 741
31/05/2017 1,3500 1,3500 1,3500 1,3500194 261
30/05/2017 1,5000 1,5000 1,5000 1,500020 30
29/05/2017 0,0000 0,0000 0,0000 1,50000 0
26/05/2017 1,5000 1,3100 1,5000 1,5000201 301
25/05/2017 0,0000 0,0000 0,0000 1,40000 0
24/05/2017 0,0000 0,0000 0,0000 1,40000 0
23/05/2017 1,4000 1,3800 1,3800 1,40001.025 1.429
22/05/2017 1,3000 1,2900 1,2900 1,3000105 136
19/05/2017 1,3900 1,3200 1,3200 1,3900400 538
18/05/2017 1,5300 1,4300 1,5200 1,43001.306 1.914
17/05/2017 1,4700 1,4300 1,4400 1,43001.858 2.672
16/05/2017 0,0000 0,0000 0,0000 1,44000 0
15/05/2017 1,4400 1,4400 1,4400 1,44001.250 1.800
12/05/2017 1,5400 1,5000 1,5400 1,50003.205 4.813
11/05/2017 1,4500 1,4000 1,4000 1,44004.911 6.923
10/05/2017 1,4300 1,3000 1,3000 1,420012.578 17.548
09/05/2017 1,3000 1,2900 1,2900 1,3000423 546
08/05/2017 1,2700 1,2100 1,2400 1,270010.199 12.788
05/05/2017 1,1800 1,0800 1,0800 1,16005.128 5.890
04/05/2017 1,0800 1,0100 1,0800 1,08003.881 4.191
03/05/2017 0,0000 0,0000 0,0000 0,99000 0
02/05/2017 0,9900 0,9900 0,9900 0,99001.400 1.386
28/04/2017 0,9900 0,9500 0,9500 0,9000200 194
27/04/2017 0,8500 0,8500 0,8500 0,9000100 85
26/04/2017 0,0000 0,0000 0,0000 0,90000 0
25/04/2017 0,0000 0,0000 0,0000 0,90000 0
24/04/2017 0,0000 0,0000 0,0000 0,90000 0
21/04/2017 0,0000 0,0000 0,0000 0,90000 0
20/04/2017 0,0000 0,0000 0,0000 0,90000 0
19/04/2017 0,0000 0,0000 0,0000 0,90000 0
18/04/2017 0,0000 0,0000 0,0000 0,90000 0
13/04/2017 0,0000 0,0000 0,0000 0,90000 0
12/04/2017 0,9000 0,9000 0,9000 0,900020 18
11/04/2017 0,0000 0,0000 0,0000 0,90000 0
10/04/2017 0,0000 0,0000 0,0000 0,90000 0
07/04/2017 0,0000 0,0000 0,0000 0,90000 0
06/04/2017 0,9500 0,9000 0,9500 0,9000120 113
05/04/2017 0,0000 0,0000 0,0000 0,80000 0
04/04/2017 0,8000 0,8000 0,8000 0,8000100 80
03/04/2017 0,0000 0,0000 0,0000 0,75300 0
31/03/2017 0,7530 0,7530 0,7530 0,7530120 90
30/03/2017 0,0000 0,0000 0,0000 1,00000 0
29/03/2017 0,0000 0,0000 0,0000 1,00000 0
28/03/2017 0,0000 0,0000 0,0000 1,00000 0
27/03/2017 0,0000 0,0000 0,0000 1,00000 0
24/03/2017 1,0000 1,0000 1,0000 1,00001.378 1.378
23/03/2017 0,0000 0,0000 0,0000 1,00000 0
22/03/2017 0,0000 0,0000 0,0000 1,00000 0
21/03/2017 0,0000 0,0000 0,0000 1,00000 0
20/03/2017 0,0000 0,0000 0,0000 1,00000 0
17/03/2017 1,0000 1,0000 1,0000 1,000010 10
16/03/2017 1,0000 1,0000 1,0000 1,00001.440 1.440
15/03/2017 0,0000 0,0000 0,0000 1,00000 0
14/03/2017 1,0000 1,0000 1,0000 1,00006.682 6.682
13/03/2017 1,0000 1,0000 1,0000 1,00005.400 5.400
10/03/2017 1,0000 1,0000 1,0000 1,000095 95
09/03/2017 0,0000 0,0000 0,0000 1,00000 0
08/03/2017 1,0000 1,0000 1,0000 1,0000687 687
07/03/2017 0,0000 0,0000 0,0000 1,00000 0
06/03/2017 0,0000 0,0000 0,0000 1,00000 0
03/03/2017 0,0000 0,0000 0,0000 1,00000 0
02/03/2017 1,0000 1,0000 1,0000 1,00002.636 2.636
01/03/2017 0,0000 0,0000 0,0000 1,00000 0
28/02/2017 0,0000 0,0000 0,0000 1,00000 0
24/02/2017 1,0000 1,0000 1,0000 1,0000200 200
23/02/2017 1,1900 0,8800 0,8800 1,0400200 207
22/02/2017 0,0000 0,0000 0,0000 1,23000 0
21/02/2017 0,0000 0,0000 0,0000 1,23000 0
20/02/2017 1,3600 1,1000 1,3600 1,23002 2
17/02/2017 0,0000 0,0000 0,0000 1,05000 0
16/02/2017 0,0000 0,0000 0,0000 1,05000 0
15/02/2017 0,0000 0,0000 0,0000 1,05000 0
14/02/2017 0,0000 0,0000 0,0000 1,05000 0
13/02/2017 1,0500 1,0500 1,0500 1,05001 1
10/02/2017 0,0000 0,0000 0,0000 0,95000 0
09/02/2017 0,0000 0,0000 0,0000 0,95000 0
08/02/2017 0,0000 0,0000 0,0000 0,95000 0
07/02/2017 0,0000 0,0000 0,0000 0,95000 0
06/02/2017 0,0000 0,0000 0,0000 0,95000 0
03/02/2017 0,0000 0,0000 0,0000 0,95000 0
02/02/2017 0,0000 0,0000 0,0000 0,95000 0
01/02/2017 0,0000 0,0000 0,0000 0,95000 0
31/01/2017 0,0000 0,0000 0,0000 0,95000 0
30/01/2017 0,0000 0,0000 0,0000 0,95000 0
27/01/2017 0,0000 0,0000 0,0000 0,95000 0
26/01/2017 0,0000 0,0000 0,0000 0,95000 0
25/01/2017 0,0000 0,0000 0,0000 0,95000 0
24/01/2017 0,0000 0,0000 0,0000 0,95000 0
23/01/2017 0,0000 0,0000 0,0000 0,95000 0
20/01/2017 0,0000 0,0000 0,0000 0,95000 0
19/01/2017 0,0000 0,0000 0,0000 0,95000 0
18/01/2017 0,0000 0,0000 0,0000 0,95000 0
17/01/2017 0,9500 0,9500 0,9500 0,950011.951 11.353
16/01/2017 0,9500 0,9500 0,9500 0,95002.396 2.276
13/01/2017 0,9700 0,9700 0,9700 0,97002.111 2.047
12/01/2017 1,0000 0,9700 0,9700 1,0000419 407
11/01/2017 0,0000 0,0000 0,0000 1,00000 0
10/01/2017 0,0000 0,0000 0,0000 1,00000 0
09/01/2017 0,0000 0,0000 0,0000 1,00000 0
05/01/2017 0,0000 0,0000 0,0000 1,00000 0
04/01/2017 1,0000 0,9990 0,9990 1,00001.799 1.798
03/01/2017 1,0000 1,0000 1,0000 1,00001.000 1.000
02/01/2017 0,0000 0,0000 0,0000 1,00000 0

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
10:31:08.389 23.200,00 1,98 12,00 1,941,98