Χρηματιστήριο \

ΕΛΙΝΟΪΛ Α.Ε. (ΚΟ)
ΕΛΙΝ
ΕΛΙΝ

ΕΛΙΝΟΪΛ Α.Ε. (ΚΟ)

1.9800
0.0200 1.0204%
31/10/2024 , 17:25 Πρ. Κλείσιμο 1.9600
Χαμηλό Υψηλό
1,95 1,98
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,95 2,87
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:12:10.156 1,98 73,00 1,94 1,98SP
17:12:10.155 1,98 27,00 1,94 1,98SP
16:58:33.745 1,97 100,00 1,97 1,98BT
16:57:13.350 1,98 23,00 1,98 1,98BT
16:56:01.797 1,98 50,00 1,97 1,98ST
16:56:01.796 1,98 52,00 1,97 1,98ST
16:55:35.838 1,97 510,00 1,96 1,97ST
16:55:05.378 1,96 131,00 1,96 1,96ST
16:46:55.818 1,96 20,00 1,96 1,96ST
16:42:53.141 1,96 199,00 1,96 1,96ST
16:31:54.225 1,96 80,00 1,96 1,97BT
15:40:19.047 1,95 180,00 1,96 1,97BT
15:40:19.047 1,96 20,00 1,96 1,97BT
15:33:53.315 1,97 174,00 1,97 1,97BT
15:19:59.125 1,97 20,00 1,97 1,97ST
15:19:59.124 1,97 30,00 1,97 1,97ST
14:49:34.600 1,97 806,00 1,96 1,97ST
14:49:34.599 1,97 20,00 1,96 1,97ST
13:14:15.995 1,97 10,00 1,95 1,97ST
12:55:25.134 1,95 600,00 1,95 1,95ST
12:50:27.694 1,95 20,00 1,95 1,95ST
10:31:21.290 1,97 100,00 1,97 1,99BT
10:29:50.822 1,96 400,00 1,97 1,96IP