Χρηματιστήριο \

ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε (ΚΟ)
ΕΛΧΑ
ΕΛΧΑ

ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε (ΚΟ)

1.8000
0.1540 9.3560%
21/11/2024 , 17:03 Πρ. Κλείσιμο 1.6460
Χαμηλό Υψηλό
1,68 1,85
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,65 2,40
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
16:58:22.560 1,80 190,00 1,78 1,80ST
16:58:16.214 1,80 153,00 1,79 1,80ST
16:58:16.214 1,80 337,00 1,79 1,80ST
16:58:02.168 1,79 10,00 1,79 1,80BT
16:56:42.493 1,80 1.270,00 1,80 1,82BT
16:56:42.493 1,80 393,00 1,80 1,82BT
16:55:01.847 1,80 107,00 1,79 1,80ST
16:54:57.878 1,80 893,00 1,79 1,80ST
16:54:56.776 1,80 500,00 1,79 1,80ST
16:54:55.591 1,82 2.000,00 1,79 1,82ST
16:54:45.791 1,79 2,00 1,79 1,82BT
16:54:32.746 1,81 1,00 1,81 1,84BT
16:54:22.774 1,80 2,00 1,80 1,80ST
16:54:22.702 1,84 1.264,00 1,79 1,80ST
16:54:22.702 1,84 50,00 1,79 1,80ST
16:54:22.702 1,84 515,00 1,79 1,80ST
16:54:22.702 1,82 1.299,00 1,79 1,80ST
16:54:22.702 1,82 458,00 1,79 1,80ST
16:54:22.702 1,81 440,00 1,79 1,80ST
16:54:22.702 1,80 100,00 1,79 1,80ST
16:54:22.702 1,80 100,00 1,79 1,80ST
16:53:48.014 1,79 200,00 1,79 1,82BT
16:53:44.885 1,79 1,00 1,79 1,82BT
16:53:39.744 1,82 844,00 1,82 1,84BT
16:53:35.401 1,82 3,00 1,82 1,84BT
16:53:30.982 1,82 1,00 1,82 1,84BT
16:53:15.032 1,82 1,00 1,82 1,85BT
16:53:13.610 1,85 960,00 1,80 1,81ST
16:53:13.610 1,85 300,00 1,80 1,81ST
16:53:13.610 1,85 500,00 1,80 1,81ST
16:53:13.610 1,85 2.000,00 1,80 1,81ST
16:53:13.610 1,85 150,00 1,80 1,81ST
16:53:13.610 1,84 2.000,00 1,80 1,81ST
16:53:13.610 1,84 100,00 1,80 1,81ST
16:53:13.610 1,83 100,00 1,80 1,81ST
16:53:13.610 1,83 1.265,00 1,80 1,81ST
16:53:13.610 1,82 200,00 1,80 1,81ST
16:53:13.610 1,82 424,00 1,80 1,81ST
16:53:13.610 1,82 2.000,00 1,80 1,81ST
16:53:13.610 1,81 1,00 1,80 1,81ST
16:53:10.248 1,80 50,00 1,78 1,80ST
16:52:54.794 1,82 576,00 1,78 1,80ST
16:52:54.794 1,82 50,00 1,78 1,80ST
16:52:54.794 1,82 20,00 1,78 1,80ST
16:52:54.794 1,81 1.000,00 1,78 1,80ST
16:52:54.794 1,81 458,00 1,78 1,80ST
16:52:54.794 1,81 1.000,00 1,78 1,80ST
16:52:54.794 1,81 50,00 1,78 1,80ST
16:52:54.794 1,81 2.000,00 1,78 1,80ST
16:52:54.794 1,81 1.500,00 1,78 1,80ST
16:52:54.794 1,80 440,00 1,78 1,80ST
16:52:54.794 1,80 200,00 1,78 1,80ST
16:52:54.794 1,80 2.706,00 1,78 1,80ST
16:52:30.480 1,78 10,00 1,78 1,79BT
16:52:24.132 1,79 700,00 1,79 1,80BT
16:52:24.132 1,79 35,00 1,79 1,80BT
16:52:23.936 1,81 294,00 1,81 1,78IP
16:52:23.936 1,81 9,00 1,81 1,78IP
16:52:23.936 1,81 595,00 1,81 1,78IP
16:52:23.936 1,81 1.405,00 1,81 1,78IP
16:52:23.936 1,81 250,00 1,81 1,78IP
16:52:23.936 1,81 4.351,00 1,81 1,78IP
16:52:23.936 1,81 236,00 1,81 1,78IP
16:52:23.936 1,81 3.000,00 1,81 1,78IP
16:52:23.936 1,81 500,00 1,81 1,78IP
16:52:23.936 1,81 249,00 1,81 1,78IP
16:52:23.936 1,81 9,00 1,81 1,78IP
16:49:35.636 1,82 300,00 1,76 1,77ST
16:49:35.636 1,82 1.000,00 1,76 1,77ST
16:49:35.636 1,80 4.000,00 1,76 1,77ST
16:49:35.636 1,80 500,00 1,76 1,77ST
16:49:35.636 1,80 1.800,00 1,76 1,77ST
16:49:35.636 1,80 50,00 1,76 1,77ST
16:49:35.636 1,79 300,00 1,76 1,77ST
16:49:35.636 1,79 300,00 1,76 1,77ST
16:49:35.636 1,79 1.000,00 1,76 1,77ST
16:49:35.636 1,79 500,00 1,76 1,77ST
16:49:35.636 1,79 500,00 1,76 1,77ST
16:49:35.636 1,79 150,00 1,76 1,77ST
16:49:35.636 1,79 1.500,00 1,76 1,77ST
16:49:35.636 1,79 458,00 1,76 1,77ST
16:49:35.636 1,79 50,00 1,76 1,77ST
16:49:35.636 1,79 220,00 1,76 1,77ST
16:49:35.636 1,78 440,00 1,76 1,77ST
16:49:35.636 1,78 200,00 1,76 1,77ST
16:49:35.636 1,78 350,00 1,76 1,77ST
16:49:35.636 1,78 397,00 1,76 1,77ST
16:49:35.636 1,78 1.057,00 1,76 1,77ST
16:49:35.636 1,77 600,00 1,76 1,77ST
16:49:35.636 1,77 102,00 1,76 1,77ST
16:49:28.450 1,77 98,00 1,77 1,78BT
16:49:18.551 1,77 800,00 1,76 1,77ST
16:48:53.377 1,75 1,00 1,75 1,78BT
16:48:39.386 1,78 3.353,00 1,74 1,75ST
16:48:39.386 1,78 60,00 1,74 1,75ST
16:48:39.386 1,78 110,00 1,74 1,75ST
16:48:39.386 1,77 5.500,00 1,74 1,75ST
16:48:39.386 1,77 1.000,00 1,74 1,75ST
16:48:39.386 1,77 500,00 1,74 1,75ST
16:48:39.386 1,77 1.500,00 1,74 1,75ST
16:48:39.386 1,77 50,00 1,74 1,75ST
16:48:39.386 1,77 300,00 1,74 1,75ST
16:48:39.386 1,77 300,00 1,74 1,75ST
16:48:39.386 1,77 350,00 1,74 1,75ST
16:48:39.386 1,77 10,00 1,74 1,75ST
16:48:39.386 1,77 458,00 1,74 1,75ST
16:48:39.386 1,77 1.500,00 1,74 1,75ST
16:48:39.386 1,77 1.831,00 1,74 1,75ST
16:48:39.386 1,76 660,00 1,74 1,75ST
16:48:39.386 1,76 500,00 1,74 1,75ST
16:48:39.385 1,76 500,00 1,74 1,75ST
16:48:39.385 1,76 440,00 1,74 1,75ST
16:48:39.385 1,76 100,00 1,74 1,75ST
16:48:39.385 1,76 2.000,00 1,74 1,75ST
16:48:39.385 1,76 150,00 1,74 1,75ST
16:48:39.385 1,76 2.000,00 1,74 1,75ST
16:48:39.385 1,75 300,00 1,74 1,75ST
16:48:39.385 1,75 975,00 1,74 1,75ST
16:48:39.385 1,75 1.500,00 1,74 1,75ST
16:48:39.385 1,75 1.500,00 1,74 1,75ST
16:48:39.385 1,75 1.207,00 1,74 1,75ST
16:48:39.385 1,75 500,00 1,74 1,75ST
16:48:39.385 1,75 375,00 1,74 1,75ST
16:48:39.385 1,75 1,00 1,74 1,75ST
16:48:39.385 1,75 470,00 1,74 1,75ST
16:46:51.050 1,75 500,00 1,75 1,75BT
16:46:51.050 1,75 30,00 1,75 1,75BT
16:39:22.942 1,75 76,00 1,75 1,75BT
16:39:22.942 1,75 28,00 1,75 1,75BT
16:33:31.219 1,75 18,00 1,75 1,75ST
16:29:22.139 1,75 72,00 1,75 1,75ST
16:29:21.953 1,75 100,00 1,75 1,75ST
16:29:21.778 1,75 100,00 1,75 1,75ST
16:29:21.576 1,75 100,00 1,75 1,75ST
16:29:21.338 1,75 100,00 1,75 1,75ST
16:28:53.639 1,75 95,00 1,75 1,75ST
16:27:11.278 1,75 360,00 1,75 1,75ST
16:24:48.260 1,75 1.000,00 1,75 1,75ST
16:21:20.501 1,75 1.500,00 1,75 1,75ST
16:18:39.284 1,75 572,00 1,75 1,75BT
16:18:39.284 1,75 1,00 1,75 1,75BT
16:15:53.003 1,75 10,00 1,75 1,75BT
16:15:52.967 1,75 100,00 1,75 1,75BT
16:09:24.748 1,75 289,00 1,75 1,75ST
16:06:17.382 1,75 1,00 1,75 1,75BT
16:05:52.846 1,75 7,00 1,75 1,75ST
16:04:25.331 1,75 50,00 1,75 1,75BT
15:57:34.258 1,75 300,00 1,75 1,75ST
15:57:24.366 1,75 500,00 1,75 1,75ST
15:57:21.115 1,75 500,00 1,75 1,75ST
15:57:21.115 1,75 250,00 1,75 1,75ST
15:57:18.429 1,75 750,00 1,75 1,75ST
15:57:16.307 1,75 500,00 1,75 1,75ST
15:57:09.661 1,75 500,00 1,75 1,75ST
15:57:02.715 1,75 1.000,00 1,75 1,75ST
15:56:28.084 1,75 970,00 1,75 1,75BT
15:56:28.084 1,75 30,00 1,75 1,75BT
15:50:15.274 1,75 200,00 1,75 1,75ST
15:50:07.445 1,75 400,00 1,75 1,75BT
15:47:27.546 1,75 100,00 1,75 1,75ST
15:45:00.562 1,75 2.570,00 1,75 1,75BT
15:45:00.562 1,75 250,00 1,75 1,75BT
15:45:00.562 1,75 180,00 1,75 1,75BT
15:44:44.257 1,75 50,00 1,75 1,75ST
15:27:25.787 1,75 20,00 1,76 1,76BT
15:27:25.787 1,75 50,00 1,76 1,76BT
15:27:25.787 1,75 500,00 1,76 1,76BT
15:27:25.787 1,75 190,00 1,76 1,76BT
15:27:25.787 1,75 540,00 1,76 1,76BT
15:27:25.787 1,75 500,00 1,76 1,76BT
15:27:25.787 1,76 200,00 1,76 1,76BT
15:26:22.629 1,76 110,00 1,76 1,76BT
15:26:22.629 1,76 240,00 1,76 1,76BT
15:20:45.334 1,76 95,00 1,76 1,76ST
15:18:16.703 1,76 66,00 1,76 1,76ST
15:13:22.313 1,76 110,00 1,76 1,76ST
15:13:13.486 1,76 250,00 1,76 1,76ST
15:13:11.599 1,76 250,00 1,76 1,76ST
15:13:08.292 1,76 500,00 1,76 1,76ST
15:13:08.292 1,76 250,00 1,76 1,76ST
15:13:06.071 1,76 750,00 1,76 1,76ST
15:13:04.017 1,76 1.000,00 1,76 1,76ST
15:12:59.721 1,76 1.000,00 1,76 1,76ST
15:11:20.925 1,77 2.000,00 1,77 1,77BT
15:11:20.925 1,77 1.169,00 1,77 1,77BT
15:09:51.088 1,77 5,00 1,77 1,77ST
15:09:43.776 1,77 350,00 1,77 1,77ST
15:09:43.776 1,77 100,00 1,77 1,77ST
15:09:43.776 1,77 500,00 1,77 1,77ST
15:09:43.776 1,77 1.050,00 1,77 1,77ST
15:09:22.715 1,77 450,00 1,76 1,77ST
15:09:22.715 1,77 750,00 1,76 1,77ST
15:09:22.715 1,77 200,00 1,76 1,77ST
15:09:22.715 1,77 500,00 1,76 1,77ST
15:09:22.715 1,77 100,00 1,76 1,77ST
15:09:22.715 1,77 500,00 1,76 1,77ST
15:08:40.323 1,76 50,00 1,76 1,76ST
15:08:40.323 1,76 200,00 1,76 1,76ST
15:08:40.323 1,76 200,00 1,76 1,76ST
15:08:40.323 1,76 434,00 1,76 1,76ST
15:07:18.398 1,76 1,00 1,76 1,76ST
15:05:38.245 1,76 829,00 1,75 1,76ST
15:04:31.141 1,76 1,00 1,75 1,76ST
15:04:31.122 1,76 74,00 1,75 1,76ST
15:04:31.099 1,76 25,00 1,75 1,76ST
15:04:02.071 1,76 500,00 1,76 1,76BT
15:03:52.678 1,76 1.999,00 1,76 1,76ST
15:02:57.804 1,76 500,00 1,75 1,76ST
15:01:44.192 1,76 860,00 1,75 1,76ST
14:54:21.220 1,76 3.000,00 1,75 1,76ST
14:51:54.094 1,76 180,00 1,75 1,76ST
14:50:12.832 1,75 123,00 1,75 1,75ST
14:46:57.561 1,75 1,00 1,75 1,75ST
14:42:19.444 1,75 1,00 1,75 1,75ST
14:42:11.209 1,76 1,00 1,75 1,76ST
14:37:50.043 1,75 310,00 1,75 1,76BT
14:37:50.043 1,75 190,00 1,75 1,76BT
14:35:56.896 1,75 97,00 1,75 1,76BT
14:34:23.987 1,76 99,00 1,76 1,76BT
14:33:05.558 1,75 1,00 1,75 1,76BT
14:29:43.448 1,75 1,00 1,75 1,76BT
14:29:39.643 1,76 2,00 1,76 1,76BT
14:28:59.538 1,75 1,00 1,75 1,76BT
14:28:21.511 1,75 1,00 1,75 1,76BT
14:28:16.810 1,76 100,00 1,76 1,76BT
14:27:43.459 1,76 100,00 1,76 1,76BT
14:27:32.182 1,76 1,00 1,75 1,76ST
14:26:52.872 1,76 1.064,00 1,75 1,76ST
14:26:52.872 1,76 935,00 1,75 1,76ST
14:26:52.872 1,76 1,00 1,75 1,76ST
14:26:32.012 1,76 49,00 1,75 1,76ST
14:26:32.012 1,76 1.000,00 1,75 1,76ST
14:26:32.012 1,76 730,00 1,75 1,76ST
14:26:32.012 1,76 100,00 1,75 1,76ST
14:26:32.012 1,76 2.000,00 1,75 1,76ST
14:26:32.012 1,76 100,00 1,75 1,76ST
14:26:32.011 1,76 100,00 1,75 1,76ST
14:26:32.011 1,76 100,00 1,75 1,76ST
14:26:32.011 1,76 282,00 1,75 1,76ST
14:26:32.011 1,76 100,00 1,75 1,76ST
14:26:32.011 1,76 439,00 1,75 1,76ST
14:24:30.130 1,76 561,00 1,75 1,76ST
14:24:30.130 1,76 990,00 1,75 1,76ST
14:24:30.130 1,76 449,00 1,75 1,76ST
14:18:50.807 1,75 354,00 1,75 1,76BT
14:17:19.836 1,75 120,00 1,75 1,76BT
14:17:10.773 1,75 237,00 1,76 1,76BT
14:17:10.773 1,75 250,00 1,76 1,76BT
14:17:10.773 1,75 120,00 1,76 1,76BT
14:17:10.773 1,75 120,00 1,76 1,76BT
14:17:10.773 1,76 173,00 1,76 1,76BT
14:17:04.232 1,76 150,00 1,76 1,76BT
14:16:59.349 1,76 350,00 1,76 1,76BT
14:16:59.349 1,76 500,00 1,76 1,76BT
14:16:59.349 1,76 150,00 1,76 1,76BT
14:16:44.370 1,76 100,00 1,76 1,76BT
14:16:05.409 1,76 10,00 1,76 1,76BT
14:16:05.408 1,76 100,00 1,76 1,76BT
14:15:22.412 1,76 110,00 1,76 1,76ST
14:11:46.979 1,76 750,00 1,75 1,76ST
14:11:38.513 1,76 1.000,00 1,75 1,76ST
14:11:38.512 1,76 1.000,00 1,75 1,76ST
14:11:29.112 1,76 847,00 1,75 1,76ST
14:11:26.744 1,76 588,00 1,75 1,76ST
14:11:26.712 1,76 1.349,00 1,75 1,75ST
14:11:26.712 1,75 1,00 1,75 1,75ST
14:11:16.066 1,76 72,00 1,76 1,76BT
14:11:16.009 1,76 28,00 1,75 1,76ST
14:11:12.633 1,76 149,00 1,76 1,76BT
14:11:12.582 1,76 400,00 1,76 1,76BT
14:10:39.342 1,76 100,00 1,76 1,76ST
14:10:22.826 1,76 1.800,00 1,76 1,76BT
14:10:22.213 1,76 18,00 1,76 1,76ST
14:10:17.811 1,76 100,00 1,76 1,76ST
14:10:17.810 1,76 156,00 1,76 1,76ST
14:10:17.810 1,76 82,00 1,76 1,76ST
14:10:16.481 1,76 18,00 1,76 1,76ST
14:10:04.841 1,76 1,00 1,76 1,76ST
14:10:03.747 1,76 4,00 1,76 1,76ST
14:10:03.705 1,76 795,00 1,76 1,76ST
14:10:03.705 1,76 5,00 1,76 1,76ST
14:09:57.523 1,76 200,00 1,76 1,76ST
14:09:51.928 1,76 150,00 1,75 1,76ST
14:03:45.079 1,76 1,00 1,75 1,76ST
14:03:45.063 1,76 2,00 1,75 1,76ST
14:03:45.015 1,76 247,00 1,75 1,76ST
14:03:26.576 1,76 99,00 1,76 1,76ST
14:03:22.510 1,76 900,00 1,75 1,76ST
14:02:53.735 1,75 1,00 1,75 1,75ST
14:00:47.712 1,75 53,00 1,75 1,75ST
13:59:43.223 1,76 100,00 1,75 1,76ST
13:57:06.705 1,76 697,00 1,75 1,76ST
13:57:06.705 1,76 718,00 1,75 1,76ST
13:57:06.705 1,76 100,00 1,75 1,76ST
13:57:06.705 1,76 200,00 1,75 1,76ST
13:57:06.705 1,76 200,00 1,75 1,76ST
13:57:06.705 1,76 85,00 1,75 1,76ST
13:54:50.177 1,76 1,00 1,75 1,76ST
13:49:33.943 1,76 114,00 1,75 1,76ST
13:49:33.943 1,76 200,00 1,75 1,76ST
13:49:33.943 1,76 852,00 1,75 1,76ST
13:49:25.533 1,76 248,00 1,75 1,76ST
13:49:25.533 1,76 251,00 1,75 1,76ST
13:49:24.492 1,76 231,00 1,76 1,76BT
13:49:24.461 1,76 500,00 1,75 1,76ST
13:49:14.810 1,75 834,00 1,75 1,75ST
13:48:59.278 1,75 563,00 1,75 1,75ST
13:48:59.278 1,75 500,00 1,75 1,75ST
13:47:57.269 1,75 243,00 1,75 1,75ST
13:47:57.058 1,75 257,00 1,75 1,75ST
13:46:41.423 1,75 1,00 1,75 1,75BT
13:46:09.121 1,75 100,00 1,75 1,75ST
13:46:09.121 1,75 280,00 1,75 1,75ST
13:46:00.940 1,75 320,00 1,75 1,75ST
13:45:36.150 1,75 319,00 1,75 1,75ST
13:45:28.585 1,75 1,00 1,75 1,75ST
13:43:12.275 1,75 100,00 1,75 1,75ST
13:43:12.275 1,75 100,00 1,75 1,75ST
13:42:30.759 1,74 14,00 1,75 1,75BT
13:42:30.759 1,75 36,00 1,75 1,75BT
13:40:56.675 1,75 100,00 1,75 1,75BT
13:40:44.129 1,75 100,00 1,75 1,75BT
13:37:08.791 1,74 18,00 1,74 1,75BT
13:35:44.671 1,75 18,00 1,75 1,75BT
13:35:43.311 1,75 18,00 1,75 1,75BT
13:30:22.362 1,75 169,00 1,75 1,75BT
13:30:22.313 1,75 331,00 1,75 1,75ST
13:29:19.538 1,75 669,00 1,75 1,75BT
13:28:37.046 1,75 1.331,00 1,75 1,75ST
13:26:59.745 1,75 50,00 1,75 1,75ST
13:26:17.155 1,75 300,00 1,75 1,75ST
13:26:05.803 1,75 319,00 1,75 1,75BT
13:26:04.315 1,75 531,00 1,75 1,75ST
13:25:52.542 1,75 469,00 1,75 1,75ST
13:25:52.542 1,75 901,00 1,75 1,75ST
13:25:52.542 1,75 500,00 1,75 1,75ST
13:25:52.542 1,75 130,00 1,75 1,75ST
13:18:57.696 1,75 370,00 1,74 1,75ST
13:18:57.696 1,75 830,00 1,74 1,75ST
13:18:57.696 1,75 300,00 1,74 1,75ST
13:18:49.317 1,74 12,00 1,75 1,75BT
13:18:49.317 1,75 38,00 1,75 1,75BT
13:18:37.709 1,75 117,00 1,74 1,75ST
13:18:33.078 1,75 133,00 1,74 1,75ST
13:18:33.077 1,75 867,00 1,74 1,75ST
13:18:31.421 1,74 1.000,00 1,74 1,75BT
13:18:30.053 1,75 133,00 1,74 1,75ST
13:18:30.053 1,75 755,00 1,74 1,75ST
13:18:25.890 1,75 1.245,00 1,74 1,75ST
13:18:25.605 1,74 425,00 1,74 1,75BT
13:18:25.605 1,74 75,00 1,74 1,75BT
13:18:19.658 1,75 100,00 1,74 1,75ST
13:18:19.658 1,75 100,00 1,74 1,75ST
13:18:19.658 1,75 312,00 1,74 1,75ST
13:18:11.994 1,75 188,00 1,74 1,75ST
13:18:11.994 1,75 1.162,00 1,74 1,75ST
13:18:09.202 1,75 94,00 1,74 1,75ST
13:18:09.202 1,75 1.256,00 1,74 1,75ST
13:17:11.992 1,74 20,00 1,75 1,75BT
13:17:11.992 1,75 380,00 1,75 1,75BT
13:15:01.391 1,75 200,00 1,75 1,75ST
13:14:52.441 1,75 120,00 1,74 1,75ST
13:14:52.231 1,75 3.000,00 1,75 1,75BT
13:02:34.040 1,76 99,00 1,74 1,75ST
13:02:34.040 1,75 1,00 1,74 1,75ST
13:02:24.435 1,75 1,00 1,74 1,75ST
13:02:21.849 1,75 1.000,00 1,75 1,76BT
13:02:21.849 1,75 498,00 1,75 1,76BT
13:02:21.849 1,75 100,00 1,75 1,76BT
13:01:52.330 1,76 112,00 1,75 1,76ST
13:01:52.330 1,76 88,00 1,75 1,76ST
13:01:24.170 1,76 212,00 1,76 1,76BT
13:01:24.019 1,76 50,00 1,75 1,75ST
13:01:24.019 1,76 300,00 1,75 1,75ST
13:01:24.019 1,76 700,00 1,75 1,75ST
13:01:24.019 1,75 500,00 1,75 1,75ST
13:01:24.018 1,75 20,00 1,75 1,75ST
13:01:24.018 1,75 50,00 1,75 1,75ST
13:01:24.018 1,75 500,00 1,75 1,75ST
13:00:59.902 1,75 500,00 1,74 1,74ST
13:00:59.902 1,75 1.967,00 1,74 1,74ST
13:00:59.902 1,74 1,00 1,74 1,74ST
13:00:12.052 1,74 34,00 1,74 1,74ST
13:00:12.019 1,74 20,00 1,74 1,74ST
13:00:11.974 1,74 12,00 1,74 1,74ST
13:00:11.934 1,74 41,00 1,74 1,74ST
12:59:58.792 1,74 24,00 1,74 1,74ST
12:59:58.748 1,74 46,00 1,74 1,74ST
12:59:58.656 1,74 122,00 1,74 1,74ST
12:52:26.981 1,75 1,00 1,74 1,75ST
12:52:23.003 1,75 32,00 1,74 1,75ST
12:51:07.248 1,74 1,00 1,74 1,75BT
12:50:57.673 1,74 30,00 1,74 1,75BT
12:50:57.654 1,74 500,00 1,74 1,74ST
12:50:57.654 1,74 40,00 1,74 1,74ST
12:49:53.882 1,74 2,00 1,74 1,74BT
12:49:51.016 1,74 1,00 1,74 1,74ST
12:47:39.847 1,74 40,00 1,73 1,74ST
12:47:39.813 1,74 459,00 1,74 1,74BT
12:47:34.533 1,74 500,00 1,74 1,74BT
12:47:21.159 1,74 41,00 1,74 1,75BT
12:47:21.159 1,74 59,00 1,74 1,75BT
12:47:13.029 1,74 141,00 1,74 1,75BT
12:47:13.029 1,74 100,00 1,74 1,75BT
12:47:13.029 1,74 159,00 1,74 1,75BT
12:46:57.281 1,74 841,00 1,74 1,76BT
12:46:57.281 1,74 500,00 1,74 1,76BT
12:46:57.281 1,74 3.950,00 1,74 1,76BT
12:46:57.281 1,74 500,00 1,74 1,76BT
12:46:57.281 1,74 80,00 1,74 1,76BT
12:46:57.281 1,74 100,00 1,74 1,76BT
12:46:57.281 1,74 29,00 1,74 1,76BT
12:45:45.852 1,74 971,00 1,75 1,75BT
12:45:45.852 1,74 150,00 1,75 1,75BT
12:45:45.852 1,74 250,00 1,75 1,75BT
12:45:45.852 1,74 40,00 1,75 1,75BT
12:45:45.852 1,74 546,00 1,75 1,75BT
12:45:45.852 1,74 1.000,00 1,75 1,75BT
12:45:45.852 1,74 50,00 1,75 1,75BT
12:45:45.851 1,74 950,00 1,75 1,75BT
12:45:45.851 1,75 542,00 1,75 1,75BT
12:45:45.851 1,75 1,00 1,75 1,75BT
12:45:22.387 1,76 170,00 1,75 1,76ST
12:45:22.387 1,76 30,00 1,75 1,76ST
12:45:22.387 1,76 500,00 1,75 1,76ST
12:45:22.387 1,76 300,00 1,75 1,76ST
12:44:21.272 1,75 1.000,00 1,75 1,76BT
12:44:21.272 1,75 70,00 1,75 1,76BT
12:43:19.501 1,75 250,00 1,75 1,76BT
12:43:05.027 1,76 20,00 1,75 1,76ST
12:43:00.401 1,76 9,00 1,75 1,76ST
12:42:16.787 1,76 1,00 1,75 1,76ST
12:42:12.192 1,76 9,00 1,75 1,76ST
12:42:12.192 1,76 20,00 1,75 1,76ST
12:42:08.388 1,75 540,00 1,75 1,75ST
12:41:49.652 1,75 30,00 1,75 1,75ST
12:40:29.154 1,75 1,00 1,75 1,75ST
12:40:27.373 1,75 1,00 1,75 1,75ST
12:40:27.327 1,75 125,00 1,75 1,75ST
12:40:20.911 1,75 73,00 1,75 1,75BT
12:40:03.439 1,75 1,00 1,75 1,75BT
12:40:03.439 1,75 299,00 1,75 1,75BT
12:39:47.302 1,75 1,00 1,75 1,75BT
12:38:16.965 1,75 400,00 1,75 1,75ST
12:38:16.965 1,75 500,00 1,75 1,75ST
12:38:16.965 1,75 445,00 1,75 1,75ST
12:38:16.965 1,75 500,00 1,75 1,75ST
12:38:16.965 1,75 81,00 1,75 1,75ST
12:38:05.221 1,75 19,00 1,75 1,75ST
12:38:05.221 1,75 1,00 1,75 1,75ST
12:37:10.655 1,75 30,00 1,75 1,75ST
12:37:10.623 1,75 9,00 1,75 1,75ST
12:37:10.623 1,75 1,00 1,75 1,75ST
12:34:37.834 1,75 4,00 1,74 1,75ST
12:34:37.798 1,75 494,00 1,74 1,75ST
12:34:37.770 1,75 1,00 1,74 1,75ST
12:34:37.770 1,75 299,00 1,74 1,75ST
12:33:07.439 1,74 50,00 1,74 1,75BT
12:29:28.450 1,74 392,00 1,74 1,75BT
12:29:28.450 1,74 8,00 1,74 1,75BT
12:29:26.282 1,75 1,00 1,74 1,75ST
12:29:21.916 1,74 1,00 1,74 1,74ST
12:29:21.887 1,74 9,00 1,74 1,74ST
12:29:21.863 1,74 990,00 1,74 1,74ST
12:29:13.443 1,75 8,00 1,74 1,75ST
12:29:13.391 1,75 838,00 1,74 1,75ST
12:29:13.369 1,75 1.000,00 1,74 1,75ST
12:27:29.140 1,74 180,00 1,74 1,75BT
12:25:56.539 1,74 1.529,00 1,74 1,75BT
12:25:28.684 1,74 1,00 1,74 1,74ST
12:25:28.639 1,74 10,00 1,74 1,74ST
12:25:28.579 1,74 99,00 1,74 1,75BT
12:25:01.461 1,75 1,00 1,74 1,75ST
12:24:58.617 1,74 1,00 1,74 1,75BT
12:23:14.611 1,74 1,00 1,74 1,75BT
12:23:10.823 1,75 1,00 1,74 1,75ST
12:23:07.675 1,74 1,00 1,74 1,75BT
12:23:00.615 1,75 199,00 1,74 1,75ST
12:23:00.615 1,75 801,00 1,74 1,75ST
12:22:59.100 1,74 1,00 1,74 1,74ST
12:22:42.199 1,74 49,00 1,74 1,74ST
12:22:42.169 1,74 19,00 1,73 1,74ST
12:22:42.169 1,74 500,00 1,73 1,74ST
12:22:42.169 1,74 2.000,00 1,73 1,74ST
12:21:00.241 1,73 900,00 1,73 1,74BT
12:20:45.491 1,74 100,00 1,73 1,74ST
12:19:23.397 1,73 50,00 1,73 1,74BT
12:18:29.723 1,74 200,00 1,74 1,74BT
12:18:26.332 1,74 400,00 1,74 1,74BT
12:16:32.881 1,74 1,00 1,73 1,74ST
12:16:32.682 1,74 1,00 1,73 1,74ST
12:16:32.651 1,74 132,00 1,73 1,74ST
12:16:30.731 1,74 16,00 1,74 1,74BT
12:13:07.629 1,74 500,00 1,74 1,74BT
12:12:53.221 1,74 20,00 1,74 1,74BT
12:12:46.784 1,74 464,00 1,74 1,74BT
12:12:46.784 1,74 36,00 1,74 1,74BT
12:12:38.324 1,74 200,00 1,74 1,74BT
12:09:59.846 1,74 180,00 1,74 1,74BT
12:09:47.686 1,74 500,00 1,74 1,74BT
12:08:54.583 1,75 299,00 1,74 1,74ST
12:08:54.583 1,75 200,00 1,74 1,74ST
12:08:54.583 1,74 401,00 1,74 1,74ST
12:08:54.583 1,74 100,00 1,74 1,74ST
12:08:38.596 1,74 99,00 1,74 1,74ST
12:08:38.596 1,74 1,00 1,74 1,74ST
12:08:31.143 1,74 49,00 1,74 1,74ST
12:08:31.016 1,74 450,00 1,74 1,74ST
12:08:31.016 1,74 550,00 1,74 1,74ST
12:08:27.349 1,74 250,00 1,73 1,74ST
12:08:27.349 1,74 100,00 1,73 1,74ST
12:08:27.348 1,74 1.100,00 1,73 1,74ST
12:08:27.348 1,74 50,00 1,73 1,74ST
12:06:48.396 1,73 500,00 1,73 1,74BT
12:06:01.023 1,73 300,00 1,73 1,73BT
12:05:39.476 1,73 500,00 1,72 1,73ST
12:05:39.476 1,73 100,00 1,72 1,73ST
12:05:39.476 1,73 2.000,00 1,72 1,73ST
12:05:39.476 1,73 500,00 1,72 1,73ST
12:05:39.476 1,73 390,00 1,72 1,73ST
12:04:04.574 1,73 110,00 1,72 1,73ST
12:04:04.574 1,73 400,00 1,72 1,73ST
12:04:04.574 1,73 1.290,00 1,72 1,73ST
12:04:00.182 1,72 500,00 1,72 1,73BT
12:03:59.922 1,72 16,00 1,72 1,73BT
12:03:52.692 1,72 100,00 1,72 1,73BT
12:03:52.691 1,72 100,00 1,72 1,73BT
12:03:52.690 1,72 100,00 1,72 1,73BT
12:03:52.690 1,72 47,00 1,72 1,73BT
12:03:52.690 1,72 53,00 1,72 1,73BT
12:03:52.689 1,72 500,00 1,72 1,73BT
12:03:47.949 1,72 1.000,00 1,72 1,73BT
12:03:47.949 1,72 1.000,00 1,72 1,73BT
12:03:30.240 1,73 1.100,00 1,72 1,73ST
12:03:30.240 1,73 500,00 1,72 1,73ST
12:03:30.240 1,73 800,00 1,72 1,73ST
12:03:30.240 1,73 500,00 1,72 1,73ST
12:03:30.240 1,73 800,00 1,72 1,73ST
12:03:30.042 1,72 1.320,00 1,72 1,73BT
12:03:24.619 1,72 1.500,00 1,72 1,73BT
12:02:55.373 1,72 500,00 1,72 1,72ST
12:01:24.376 1,72 443,00 1,72 1,73BT
12:01:24.376 1,72 557,00 1,72 1,73BT
12:01:14.767 1,72 443,00 1,72 1,72ST
12:00:39.558 1,72 395,00 1,72 1,72ST
12:00:38.550 1,72 105,00 1,72 1,72BT
11:59:38.933 1,72 57,00 1,72 1,72ST
11:59:05.790 1,72 440,00 1,72 1,72ST
11:58:15.422 1,72 560,00 1,72 1,73BT
11:58:09.969 1,72 500,00 1,72 1,72ST
11:58:09.969 1,72 8.440,00 1,72 1,72ST
11:58:09.969 1,72 500,00 1,72 1,72ST
11:55:04.570 1,72 93,00 1,72 1,73BT
11:55:04.570 1,72 407,00 1,72 1,73BT
11:55:03.389 1,72 2.093,00 1,72 1,72ST
11:54:55.868 1,72 500,00 1,72 1,73BT
11:54:55.868 1,72 407,00 1,72 1,73BT
11:54:31.018 1,72 200,00 1,72 1,72BT
11:54:22.554 1,72 493,00 1,72 1,72BT
11:54:22.554 1,72 307,00 1,72 1,72BT
11:53:03.298 1,73 1.000,00 1,72 1,73ST
11:52:42.749 1,72 1.000,00 1,72 1,72ST
11:52:17.235 1,72 100,00 1,72 1,72BT
11:52:13.319 1,72 493,00 1,72 1,72BT
11:52:13.319 1,72 7,00 1,72 1,72BT
11:50:42.307 1,72 100,00 1,72 1,72BT
11:50:25.657 1,72 300,00 1,72 1,72BT
11:50:14.724 1,72 1.500,00 1,72 1,72ST
11:50:14.724 1,72 3.093,00 1,72 1,72ST
11:49:55.170 1,72 907,00 1,72 1,72ST
11:49:55.170 1,72 500,00 1,72 1,72ST
11:49:55.170 1,72 593,00 1,72 1,72ST
11:49:55.170 1,72 500,00 1,72 1,72ST
11:48:58.139 1,72 407,00 1,72 1,72BT
11:48:56.180 1,72 250,00 1,72 1,72BT
11:48:52.503 1,72 153,00 1,72 1,72BT
11:48:52.473 1,72 478,00 1,72 1,72BT
11:48:52.440 1,72 474,00 1,72 1,72BT
11:48:52.407 1,72 529,00 1,72 1,72BT
11:48:52.374 1,72 537,00 1,72 1,72BT
11:48:52.342 1,72 545,00 1,72 1,72BT
11:48:52.313 1,72 900,00 1,72 1,72BT
11:48:44.194 1,72 250,00 1,71 1,72ST
11:48:44.194 1,72 300,00 1,71 1,72ST
11:48:44.194 1,72 900,00 1,71 1,72ST
11:48:44.194 1,72 277,00 1,71 1,72ST
11:48:10.222 1,72 123,00 1,71 1,72ST
11:47:28.854 1,72 100,00 1,71 1,72ST
11:47:28.854 1,72 100,00 1,71 1,72ST
11:47:28.854 1,72 1.000,00 1,71 1,72ST
11:47:28.854 1,72 500,00 1,71 1,72ST
11:47:28.854 1,72 250,00 1,71 1,72ST
11:47:28.854 1,72 50,00 1,71 1,72ST
11:47:22.526 1,72 250,00 1,71 1,72ST
11:46:59.189 1,72 131,00 1,72 1,72BT
11:46:59.167 1,72 100,00 1,71 1,72ST
11:46:59.167 1,72 500,00 1,71 1,72ST
11:46:59.167 1,72 19,00 1,71 1,72ST
11:46:19.161 1,71 100,00 1,71 1,71BT
11:45:52.013 1,71 31,00 1,71 1,71BT
11:45:52.013 1,71 69,00 1,71 1,71BT
11:45:23.496 1,71 90,00 1,71 1,71BT
11:45:17.893 1,71 76,00 1,71 1,71ST
11:42:31.253 1,71 1,00 1,71 1,71ST
11:39:34.899 1,71 1,00 1,71 1,71ST
11:39:34.850 1,71 153,00 1,71 1,71ST
11:39:27.957 1,71 236,00 1,71 1,71ST
11:28:28.362 1,71 100,00 1,71 1,71ST
11:28:04.814 1,71 9,00 1,71 1,71ST
11:28:04.814 1,71 1,00 1,71 1,71ST
11:27:50.108 1,71 4,00 1,71 1,71ST
11:27:50.032 1,71 495,00 1,70 1,71ST
11:26:14.486 1,70 18,00 1,70 1,71BT
11:26:05.339 1,71 250,00 1,70 1,71ST
11:26:05.339 1,71 500,00 1,70 1,71ST
11:24:01.925 1,70 17,00 1,70 1,71BT
11:24:01.924 1,70 555,00 1,70 1,71BT
11:24:01.924 1,70 250,00 1,70 1,71BT
11:24:01.924 1,70 900,00 1,70 1,71BT
11:24:01.924 1,70 256,00 1,70 1,71BT
11:24:01.924 1,70 22,00 1,70 1,71BT
11:22:53.692 1,71 3,00 1,71 1,71ST
11:22:52.337 1,71 340,00 1,71 1,71ST
11:22:41.947 1,71 426,00 1,71 1,71ST
11:22:38.384 1,71 74,00 1,71 1,71ST
11:22:25.339 1,71 657,00 1,71 1,71ST
11:22:25.339 1,71 343,00 1,71 1,71ST
11:22:12.669 1,71 100,00 1,71 1,71BT
11:22:12.669 1,71 57,00 1,71 1,71BT
11:20:30.193 1,71 100,00 1,71 1,71BT
11:20:28.192 1,71 25,00 1,71 1,71BT
11:20:25.603 1,72 100,00 1,71 1,72ST
11:20:22.155 1,71 118,00 1,71 1,72BT
11:20:22.155 1,71 82,00 1,71 1,72BT
11:19:55.452 1,71 18,00 1,71 1,72BT
11:19:54.423 1,71 150,00 1,71 1,72BT
11:19:54.423 1,71 50,00 1,71 1,72BT
11:19:36.469 1,72 100,00 1,71 1,72ST
11:19:00.578 1,71 400,00 1,71 1,72BT
11:18:49.270 1,71 50,00 1,71 1,72BT
11:18:49.270 1,71 450,00 1,71 1,72BT
11:18:39.668 1,71 300,00 1,71 1,72BT
11:18:39.668 1,71 200,00 1,71 1,72BT
11:18:36.948 1,71 300,00 1,71 1,72BT
11:18:31.244 1,71 500,00 1,71 1,72BT
11:18:09.332 1,72 364,00 1,72 1,72BT
11:18:06.533 1,72 900,00 1,71 1,72ST
11:18:06.533 1,72 736,00 1,71 1,72ST
11:17:47.988 1,72 64,00 1,71 1,71ST
11:17:47.988 1,72 100,00 1,71 1,71ST
11:17:47.988 1,72 100,00 1,71 1,71ST
11:17:47.988 1,72 300,00 1,71 1,71ST
11:17:47.988 1,72 86,00 1,71 1,71ST
11:17:47.988 1,72 250,00 1,71 1,71ST
11:17:47.988 1,71 500,00 1,71 1,71ST
11:17:26.888 1,71 500,00 1,71 1,72BT
11:16:34.440 1,71 50,00 1,71 1,72BT
11:16:17.209 1,71 800,00 1,70 1,71ST
11:16:17.209 1,71 250,00 1,70 1,71ST
11:15:59.652 1,71 550,00 1,70 1,71ST
11:15:59.652 1,71 565,00 1,70 1,71ST
11:15:59.652 1,71 250,00 1,70 1,71ST
11:15:55.877 1,70 234,00 1,70 1,71BT
11:15:55.877 1,70 256,00 1,70 1,71BT
11:15:55.877 1,70 256,00 1,70 1,71BT
11:15:55.877 1,70 254,00 1,70 1,71BT
11:15:43.744 1,70 96,00 1,71 1,71BT
11:15:43.744 1,70 350,00 1,71 1,71BT
11:15:43.744 1,70 350,00 1,71 1,71BT
11:15:43.744 1,70 4,00 1,71 1,71BT
11:15:43.744 1,71 400,00 1,71 1,71BT
11:15:43.744 1,71 100,00 1,71 1,71BT
11:15:25.475 1,71 335,00 1,71 1,71ST
11:15:25.475 1,71 265,00 1,71 1,71ST
11:15:16.360 1,71 635,00 1,71 1,71ST
11:15:01.099 1,71 800,00 1,71 1,71ST
11:15:01.099 1,71 800,00 1,71 1,71ST
11:15:01.099 1,71 450,00 1,71 1,71ST
11:14:30.380 1,71 800,00 1,71 1,71BT
11:14:14.736 1,71 200,00 1,70 1,71ST
11:14:14.736 1,71 800,00 1,70 1,71ST
11:14:08.396 1,70 346,00 1,70 1,71BT
11:14:08.396 1,70 1,00 1,70 1,71BT
11:14:00.583 1,70 4,00 1,70 1,71BT
11:14:00.536 1,70 396,00 1,70 1,71BT
11:14:00.500 1,70 3.000,00 1,70 1,71BT
11:13:56.513 1,70 800,00 1,70 1,71BT
11:13:53.507 1,70 799,00 1,70 1,70ST
11:13:48.997 1,70 1,00 1,70 1,71BT
11:13:45.144 1,70 15,00 1,70 1,71BT
11:13:45.102 1,70 1.534,00 1,70 1,71BT
11:13:43.647 1,70 800,00 1,70 1,71BT
11:13:38.381 1,70 50,00 1,70 1,71BT
11:13:34.872 1,70 1.000,00 1,70 1,71BT
11:13:32.292 1,70 800,00 1,70 1,71BT
11:13:28.305 1,70 800,00 1,70 1,71BT
11:13:25.631 1,70 2.000,00 1,70 1,70ST
11:13:25.631 1,70 400,00 1,70 1,70ST
11:13:18.245 1,70 400,00 1,70 1,70ST
11:13:18.245 1,70 400,00 1,70 1,70ST
11:13:18.245 1,70 500,00 1,70 1,70ST
11:13:18.245 1,70 100,00 1,70 1,70ST
11:13:16.430 1,70 400,00 1,70 1,70ST
11:13:16.430 1,70 500,00 1,70 1,70ST
11:13:16.430 1,70 500,00 1,70 1,70ST
11:13:00.582 1,70 251,00 1,70 1,71BT
11:13:00.582 1,70 500,00 1,70 1,71BT
11:13:00.581 1,70 200,00 1,70 1,71BT
11:13:00.581 1,70 50,00 1,70 1,71BT
11:13:00.581 1,70 500,00 1,70 1,71BT
11:13:00.581 1,70 250,00 1,70 1,71BT
11:13:00.581 1,70 150,00 1,70 1,71BT
11:13:00.581 1,70 99,00 1,70 1,71BT
11:12:58.157 1,71 50,00 1,71 1,71BT
11:12:58.157 1,71 50,00 1,71 1,71BT
11:12:06.078 1,71 50,00 1,71 1,71ST
11:11:38.107 1,70 1,00 1,70 1,71BT
11:10:20.229 1,72 914,00 1,70 1,71ST
11:10:20.228 1,72 236,00 1,70 1,71ST
11:10:20.228 1,72 350,00 1,70 1,71ST
11:10:20.228 1,71 900,00 1,70 1,71ST
11:10:16.096 1,70 900,00 1,70 1,72BT
11:07:56.387 1,71 150,00 1,71 1,71ST
11:07:32.142 1,71 350,00 1,71 1,71ST
11:07:26.856 1,71 400,00 1,71 1,72BT
11:06:10.838 1,71 350,00 1,70 1,71ST
11:06:10.838 1,71 500,00 1,70 1,71ST
11:06:10.838 1,71 500,00 1,70 1,71ST
11:06:10.838 1,71 100,00 1,70 1,71ST
11:05:39.647 1,71 200,00 1,70 1,71ST
11:04:38.119 1,71 400,00 1,71 1,72BT
11:04:32.151 1,71 1.000,00 1,71 1,72BT
11:04:26.160 1,71 500,00 1,71 1,72BT
11:04:24.446 1,71 500,00 1,71 1,72BT
11:04:13.403 1,71 500,00 1,71 1,72BT
11:04:13.403 1,71 500,00 1,71 1,72BT
11:03:42.403 1,70 500,00 1,69 1,70ST
11:02:59.562 1,69 796,00 1,69 1,69BT
11:02:59.562 1,69 500,00 1,69 1,69BT
11:02:59.552 1,69 1,00 1,69 1,69ST
11:02:57.620 1,69 2,00 1,69 1,69ST
11:02:55.114 1,69 4,00 1,69 1,69ST
11:02:52.439 1,69 3,00 1,69 1,69ST
11:02:52.408 1,69 3,00 1,69 1,69ST
11:02:49.182 1,69 1,00 1,69 1,69ST
11:02:47.795 1,69 250,00 1,69 1,69ST
11:02:46.771 1,69 2,00 1,69 1,69ST
11:02:46.737 1,69 2,00 1,69 1,69ST
11:02:46.703 1,69 250,00 1,69 1,69ST
11:02:43.646 1,69 553,00 1,69 1,69ST
11:02:42.555 1,69 7,00 1,69 1,69ST
11:02:42.539 1,69 50,00 1,70 1,70BT
11:02:42.539 1,69 200,00 1,70 1,70BT
11:02:42.539 1,69 250,00 1,70 1,70BT
11:02:42.539 1,69 500,00 1,70 1,70BT
11:02:42.539 1,69 558,00 1,70 1,70BT
11:02:42.539 1,69 50,00 1,70 1,70BT
11:02:42.539 1,69 50,00 1,70 1,70BT
11:02:42.539 1,69 1.000,00 1,70 1,70BT
11:02:42.539 1,69 100,00 1,70 1,70BT
11:02:42.539 1,70 1.000,00 1,70 1,70BT
11:02:42.313 1,70 200,00 1,70 1,70ST
11:02:33.164 1,70 250,00 1,70 1,70ST
11:02:33.097 1,70 1,00 1,70 1,70ST
11:02:31.671 1,70 1,00 1,70 1,70ST
11:02:30.565 1,70 40,00 1,70 1,70ST
11:02:30.536 1,70 521,00 1,70 1,70ST
11:02:30.516 1,70 478,00 1,70 1,70ST
11:02:30.503 1,70 511,00 1,70 1,70ST
11:02:30.485 1,70 521,00 1,70 1,70ST
11:02:30.454 1,70 2.475,00 1,70 1,70ST
11:02:30.426 1,70 100,00 1,70 1,70ST
11:02:24.150 1,70 440,00 1,71 1,72BT
11:02:24.150 1,70 1.000,00 1,71 1,72BT
11:02:24.150 1,70 1.000,00 1,71 1,72BT
11:02:24.150 1,70 500,00 1,71 1,72BT
11:02:24.150 1,70 100,00 1,71 1,72BT
11:02:24.150 1,70 150,00 1,71 1,72BT
11:02:24.150 1,70 100,00 1,71 1,72BT
11:02:24.150 1,70 50,00 1,71 1,72BT
11:02:24.150 1,71 180,00 1,71 1,72BT
11:02:24.150 1,71 396,00 1,71 1,72BT
11:02:24.150 1,71 200,00 1,71 1,72BT
11:02:24.150 1,71 500,00 1,71 1,72BT
11:02:24.150 1,71 554,00 1,71 1,72BT
11:02:24.149 1,71 100,00 1,71 1,72BT
11:02:24.149 1,71 1.000,00 1,71 1,72BT
11:02:10.079 1,72 500,00 1,72 1,72BT
11:02:10.079 1,72 500,00 1,72 1,72BT
11:01:56.702 1,72 500,00 1,71 1,72ST
11:01:56.516 1,71 150,00 1,71 1,72BT
11:01:22.540 1,72 500,00 1,71 1,72ST
11:01:07.048 1,72 100,00 1,71 1,72ST
10:59:48.311 1,71 150,00 1,71 1,71BT
10:59:48.265 1,71 5.000,00 1,71 1,71ST
10:59:48.265 1,71 50,00 1,71 1,71ST
10:59:48.265 1,71 300,00 1,71 1,71ST
10:59:48.265 1,71 500,00 1,71 1,71ST
10:59:47.531 1,71 50,00 1,71 1,71BT
10:57:14.333 1,71 700,00 1,71 1,71ST
10:56:24.218 1,71 18,00 1,71 1,71BT
10:55:48.338 1,71 18,00 1,71 1,71BT
10:55:47.795 1,71 18,00 1,71 1,71BT
10:53:36.118 1,71 112,00 1,71 1,71BT
10:53:36.078 1,71 70,00 1,71 1,71BT
10:53:14.314 1,71 500,00 1,70 1,71ST
10:53:14.314 1,71 3.000,00 1,70 1,71ST
10:53:14.314 1,71 3.000,00 1,70 1,71ST
10:53:14.314 1,71 250,00 1,70 1,71ST
10:53:14.314 1,71 1.000,00 1,70 1,71ST
10:53:14.314 1,71 68,00 1,70 1,71ST
10:53:12.674 1,71 500,00 1,70 1,71ST
10:52:06.738 1,70 2,00 1,70 1,70ST
10:52:06.709 1,70 198,00 1,70 1,70ST
10:51:54.705 1,71 432,00 1,69 1,71ST
10:51:54.705 1,71 568,00 1,69 1,71ST
10:51:39.633 1,71 182,00 1,69 1,70ST
10:51:39.633 1,71 500,00 1,69 1,70ST
10:51:39.633 1,71 82,00 1,69 1,70ST
10:51:39.633 1,70 236,00 1,69 1,70ST
10:49:33.276 1,70 50,00 1,70 1,71BT
10:49:16.953 1,70 16,00 1,70 1,71BT
10:49:08.174 1,70 6,00 1,70 1,71BT
10:49:04.482 1,70 1,00 1,70 1,71BT
10:49:04.434 1,70 1,00 1,70 1,71BT
10:49:03.381 1,70 12,00 1,70 1,71BT
10:48:59.684 1,70 1,00 1,70 1,71BT
10:48:58.969 1,70 8,00 1,70 1,71BT
10:48:56.337 1,70 4,00 1,70 1,71BT
10:48:54.181 1,70 1,00 1,70 1,71BT
10:48:52.786 1,70 1,00 1,70 1,71BT
10:48:51.579 1,70 2,00 1,70 1,71BT
10:48:51.564 1,70 3,00 1,70 1,71BT
10:48:47.489 1,70 1,00 1,70 1,71BT
10:48:45.640 1,70 1,00 1,70 1,71BT
10:48:40.812 1,70 1,00 1,70 1,71BT
10:48:37.039 1,70 1,00 1,70 1,71BT
10:48:33.453 1,70 2,00 1,70 1,71BT
10:48:33.430 1,71 18,00 1,70 1,71ST
10:48:33.430 1,71 482,00 1,70 1,71ST
10:48:30.461 1,70 2,00 1,70 1,71BT
10:48:28.406 1,70 4,00 1,70 1,71BT
10:48:28.090 1,70 1,00 1,70 1,71BT
10:48:28.044 1,70 236,00 1,70 1,71BT
10:48:26.537 1,70 80,00 1,70 1,71BT
10:48:26.463 1,70 4,00 1,70 1,71BT
10:48:22.727 1,70 5,00 1,70 1,71BT
10:48:17.445 1,70 4,00 1,70 1,71BT
10:48:13.977 1,70 9,00 1,70 1,71BT
10:48:09.500 1,70 8,00 1,70 1,71BT
10:48:05.414 1,70 2,00 1,70 1,71BT
10:48:03.181 1,70 6,00 1,70 1,71BT
10:48:00.629 1,70 2,00 1,70 1,71BT
10:47:58.853 1,70 19,00 1,70 1,71BT
10:47:51.522 1,70 6,00 1,70 1,71BT
10:47:51.522 1,70 74,00 1,70 1,71BT
10:47:51.232 1,70 5,00 1,70 1,71BT
10:47:47.480 1,70 1,00 1,70 1,71BT
10:47:31.993 1,70 7,00 1,70 1,71BT
10:47:26.628 1,70 2,00 1,70 1,71BT
10:47:26.553 1,70 1,00 1,70 1,71BT
10:47:25.410 1,70 3,00 1,70 1,71BT
10:47:25.376 1,70 3,00 1,70 1,71BT
10:47:21.662 1,70 7,00 1,70 1,71BT
10:47:13.425 1,71 18,00 1,70 1,71ST
10:47:13.122 1,70 33,00 1,70 1,71BT
10:47:13.075 1,70 100,00 1,70 1,71BT
10:47:13.075 1,70 149,00 1,70 1,71BT
10:46:47.464 1,71 500,00 1,70 1,71ST
10:46:46.554 1,70 9,00 1,70 1,71BT
10:46:43.931 1,70 46,00 1,70 1,71BT
10:46:35.670 1,70 38,00 1,70 1,71BT
10:46:31.170 1,70 18,00 1,70 1,71BT
10:46:26.557 1,70 32,00 1,70 1,71BT
10:46:21.532 1,70 35,00 1,70 1,71BT
10:46:16.359 1,70 10,00 1,70 1,71BT
10:46:14.094 1,70 4,00 1,70 1,71BT
10:46:13.185 1,70 18,00 1,70 1,71BT
10:46:13.169 1,70 19,00 1,70 1,71BT
10:46:09.463 1,70 19,00 1,70 1,71BT
10:46:06.785 1,70 4,00 1,70 1,71BT
10:46:06.746 1,70 1.789,00 1,69 1,70ST
10:46:06.746 1,70 600,00 1,69 1,70ST
10:46:06.746 1,70 6,00 1,69 1,70ST
10:46:06.746 1,70 102,00 1,69 1,70ST
10:46:06.746 1,70 1.500,00 1,69 1,70ST
10:46:06.746 1,70 602,00 1,69 1,70ST
10:43:46.285 1,70 500,00 1,69 1,70ST
10:40:50.692 1,70 898,00 1,70 1,70BT
10:40:12.749 1,70 898,00 1,70 1,70ST
10:40:12.749 1,70 102,00 1,70 1,70ST
10:40:12.229 1,70 50,00 1,70 1,70ST
10:39:56.236 1,70 148,00 1,70 1,70BT
10:39:55.997 1,70 8,00 1,70 1,70BT
10:39:55.969 1,70 8,00 1,70 1,70BT
10:39:54.193 1,70 15,00 1,70 1,70BT
10:39:51.443 1,70 3,00 1,70 1,70BT
10:39:51.390 1,70 3,00 1,70 1,70BT
10:39:50.620 1,70 15,00 1,70 1,70BT
10:39:47.641 1,70 12,00 1,70 1,70BT
10:39:45.034 1,70 7,00 1,70 1,70BT
10:39:43.703 1,70 9,00 1,70 1,70BT
10:39:41.910 1,70 9,00 1,70 1,70BT
10:39:41.878 1,70 50,00 1,70 1,70BT
10:39:40.261 1,70 9,00 1,70 1,70BT
10:39:38.566 1,70 4,00 1,70 1,70BT
10:39:38.328 1,70 700,00 1,70 1,70ST
10:39:31.523 1,70 1.000,00 1,70 1,70BT
10:39:21.639 1,70 300,00 1,70 1,70ST
10:39:07.462 1,70 20,00 1,70 1,70BT
10:39:06.831 1,70 82,00 1,69 1,70ST
10:39:04.353 1,70 2.906,00 1,68 1,70ST
10:39:04.353 1,70 94,00 1,68 1,70ST
10:38:39.226 1,70 12,00 1,68 1,70ST
10:38:39.226 1,70 38,00 1,68 1,70ST
10:38:34.259 1,68 94,00 1,68 1,70BT
10:38:18.189 1,70 214,00 1,68 1,70ST
10:38:18.189 1,70 1.000,00 1,68 1,70ST
10:38:18.189 1,70 786,00 1,68 1,70ST
10:36:46.507 1,70 214,00 1,70 1,70BT
10:36:46.276 1,70 1,00 1,70 1,70BT
10:36:46.245 1,70 1,00 1,70 1,70BT
10:36:45.073 1,70 1,00 1,70 1,70BT
10:36:45.058 1,70 2,00 1,70 1,70BT
10:36:43.767 1,70 1,00 1,70 1,70BT
10:36:42.030 1,70 1,00 1,70 1,70BT
10:36:41.999 1,70 1,00 1,70 1,70BT
10:36:40.671 1,70 7,00 1,70 1,70BT
10:36:37.181 1,70 2,00 1,70 1,70BT
10:36:37.159 1,70 3,00 1,70 1,70BT
10:36:37.113 1,70 263,00 1,70 1,70BT
10:36:34.900 1,70 3,00 1,70 1,70BT
10:36:34.899 1,70 4,00 1,70 1,70BT
10:36:34.864 1,70 11,00 1,70 1,70BT
10:36:30.443 1,70 2,00 1,70 1,70BT
10:36:28.739 1,70 1,00 1,70 1,70BT
10:36:28.121 1,70 3,00 1,70 1,70BT
10:36:25.967 1,70 3,00 1,70 1,70BT
10:36:25.952 1,70 500,00 1,68 1,69ST
10:36:25.952 1,69 36,00 1,68 1,69ST
10:36:25.952 1,69 440,00 1,68 1,69ST
10:36:20.100 1,69 560,00 1,69 1,69BT
10:36:02.902 1,70 500,00 1,69 1,69ST
10:36:02.902 1,69 1.000,00 1,69 1,69ST
10:36:00.302 1,69 1,00 1,69 1,69BT
10:35:59.717 1,69 3,00 1,69 1,69BT
10:35:58.531 1,69 3,00 1,69 1,69BT
10:35:56.811 1,69 3,00 1,69 1,69BT
10:35:54.940 1,69 6,00 1,69 1,69BT
10:35:53.042 1,69 16,00 1,69 1,69BT
10:35:48.265 1,69 8,00 1,69 1,69ST
10:35:29.076 1,69 500,00 1,68 1,69ST
10:34:49.373 1,69 1,00 1,69 1,69BT
10:34:49.341 1,69 9,00 1,69 1,69BT
10:34:49.308 1,69 287,00 1,69 1,69BT
10:34:49.281 1,69 203,00 1,68 1,69ST
10:34:44.001 1,69 797,00 1,68 1,69ST
10:34:44.001 1,69 235,00 1,68 1,69ST
10:34:44.001 1,69 47,00 1,68 1,69ST
10:34:44.001 1,69 1.921,00 1,68 1,69ST
10:34:43.586 1,69 700,00 1,68 1,69ST
10:34:43.586 1,69 300,00 1,68 1,69ST
10:33:48.663 1,68 63,00 1,68 1,68ST
10:33:42.400 1,68 437,00 1,68 1,69BT
10:32:49.760 1,69 379,00 1,68 1,68ST
10:32:49.760 1,69 488,00 1,68 1,68ST
10:32:49.760 1,68 33,00 1,68 1,68ST
10:32:46.279 1,68 63,00 1,68 1,69BT
10:29:56.728 1,69 500,00 1,69 1,70BT
10:29:29.881 1,69 400,00 1,70 1,69IP
10:29:29.881 1,69 800,00 1,70 1,69IP
10:29:29.881 1,69 600,00 1,70 1,69IP
10:29:29.881 1,69 100,00 1,70 1,69IP
10:29:29.881 1,69 150,00 1,70 1,69IP
10:29:29.881 1,69 250,00 1,70 1,69IP