Χρηματιστήριο \

ΕΚΤΕΡ Α.Ε. (ΚΟ)
ΕΚΤΕΡ
ΕΚΤΕΡ

ΕΚΤΕΡ Α.Ε. (ΚΟ)

1.5260
-0.0080 -0.5215%
03/12/2024 , 17:25 Πρ. Κλείσιμο 1.5340
Χαμηλό Υψηλό
1,53 1,55
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,39 4,59
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:06.130 1,53 103,00 1,53 1,53IP
17:10:06.130 1,53 10,00 1,53 1,53IP
16:58:52.275 1,53 10,00 1,53 1,54BT
16:58:42.751 1,53 490,00 1,52 1,53ST
16:55:27.143 1,53 10,00 1,52 1,53ST
16:50:27.365 1,53 263,00 1,52 1,53ST
16:47:50.576 1,53 37,00 1,52 1,53ST
16:29:02.930 1,53 37,00 1,53 1,54BT
16:27:39.752 1,53 40,00 1,53 1,54BT
16:17:37.222 1,53 224,00 1,53 1,54BT
16:17:26.193 1,53 1,00 1,53 1,53ST
16:17:26.193 1,53 207,00 1,53 1,53ST
16:17:18.772 1,53 93,00 1,53 1,54BT
16:17:15.840 1,53 150,00 1,53 1,53ST
16:17:15.840 1,53 150,00 1,53 1,53ST
16:17:15.840 1,53 259,00 1,53 1,53ST
16:17:08.584 1,53 741,00 1,53 1,53ST
16:16:58.380 1,53 183,00 1,53 1,53ST
16:16:54.191 1,53 197,00 1,53 1,53ST
16:16:49.721 1,53 250,00 1,53 1,53ST
16:16:46.854 1,53 111,00 1,53 1,53ST
16:16:43.748 1,53 75,00 1,53 1,53ST
16:16:40.476 1,53 184,00 1,53 1,53ST
16:16:40.476 1,53 16,00 1,53 1,53ST
16:16:37.241 1,53 341,00 1,53 1,53ST
16:16:32.312 1,53 244,00 1,53 1,53ST
16:16:27.592 1,53 49,00 1,53 1,53BT
16:16:27.592 1,53 47,00 1,53 1,53BT
16:16:27.280 1,53 399,00 1,53 1,54BT
16:15:58.096 1,53 500,00 1,53 1,54BT
16:06:11.550 1,53 99,00 1,53 1,54BT
16:06:11.550 1,53 1,00 1,53 1,54BT
16:02:39.155 1,54 200,00 1,53 1,54ST
16:02:38.941 1,54 200,00 1,53 1,54ST
16:02:34.915 1,54 500,00 1,53 1,54ST
16:02:34.668 1,54 500,00 1,53 1,54ST
16:02:32.892 1,54 100,00 1,53 1,54ST
16:02:32.684 1,54 100,00 1,53 1,54ST
15:59:44.015 1,54 500,00 1,53 1,54ST
15:59:44.015 1,54 500,00 1,53 1,54ST
15:59:44.015 1,54 500,00 1,53 1,54ST
15:59:44.015 1,54 100,00 1,53 1,54ST
15:56:42.243 1,54 1,00 1,53 1,54ST
14:37:49.067 1,54 1,00 1,53 1,54ST
14:37:27.163 1,54 2,00 1,53 1,54ST
14:37:03.356 1,54 1,00 1,53 1,54ST
14:35:04.553 1,54 200,00 1,53 1,54ST
14:35:04.552 1,54 50,00 1,53 1,54ST
14:35:04.552 1,54 150,00 1,53 1,54ST
14:35:04.552 1,54 100,00 1,53 1,54ST
14:35:04.552 1,54 100,00 1,53 1,54ST
14:35:04.551 1,54 200,00 1,53 1,54ST
14:35:04.551 1,54 200,00 1,53 1,54ST
14:35:00.359 1,54 250,00 1,53 1,54ST
14:35:00.359 1,54 250,00 1,53 1,54ST
14:35:00.359 1,54 500,00 1,53 1,54ST
14:34:51.761 1,54 100,00 1,53 1,54ST
14:34:49.220 1,54 171,00 1,53 1,54ST
14:34:44.773 1,54 384,00 1,53 1,54ST
14:34:41.518 1,54 250,00 1,53 1,54ST
14:34:39.209 1,54 95,00 1,53 1,54ST
14:34:39.209 1,54 2,00 1,53 1,54ST
14:34:36.812 1,54 112,00 1,53 1,54ST
14:34:34.200 1,54 499,00 1,53 1,54ST
14:34:31.402 1,54 387,00 1,53 1,54ST
14:26:19.884 1,54 2.489,00 1,54 1,55BT
14:26:19.884 1,54 374,00 1,54 1,55BT
14:20:52.031 1,55 1,00 1,54 1,55ST
14:17:05.166 1,54 848,00 1,54 1,55BT
14:17:05.166 1,54 134,00 1,54 1,55BT
14:17:05.166 1,54 17,00 1,54 1,55BT
14:17:05.166 1,54 1,00 1,54 1,55BT
14:07:43.983 1,55 500,00 1,54 1,55ST
14:07:43.982 1,55 3.000,00 1,54 1,55ST
14:07:43.982 1,55 100,00 1,54 1,55ST
14:07:43.982 1,55 99,00 1,54 1,55ST
14:07:43.982 1,55 100,00 1,54 1,55ST
14:07:43.982 1,55 100,00 1,54 1,55ST
14:07:43.982 1,55 1,00 1,54 1,55ST
14:07:43.982 1,55 100,00 1,54 1,55ST
14:03:03.174 1,54 9,00 1,54 1,55BT
14:02:40.147 1,54 50,00 1,54 1,55BT
13:53:20.856 1,55 50,00 1,55 1,55BT
13:50:17.545 1,55 400,00 1,55 1,55ST
13:50:04.441 1,55 50,00 1,54 1,55ST
13:49:16.640 1,54 40,00 1,54 1,54ST
13:49:16.640 1,54 200,00 1,54 1,54ST
13:48:35.330 1,54 40,00 1,54 1,54ST
13:48:35.330 1,54 143,00 1,54 1,54ST
13:48:25.716 1,54 500,00 1,54 1,54BT
13:44:17.785 1,54 1.083,00 1,53 1,54ST
13:44:17.785 1,54 80,00 1,53 1,54ST
13:00:04.656 1,54 457,00 1,53 1,54ST
13:00:04.656 1,54 43,00 1,53 1,54ST
12:59:43.465 1,54 460,00 1,54 1,54BT
12:59:28.864 1,54 40,00 1,53 1,54ST
12:59:06.177 1,54 200,00 1,53 1,54ST
12:57:00.046 1,54 274,00 1,54 1,54BT
12:56:40.279 1,54 27,00 1,54 1,54BT
12:56:40.249 1,54 27,00 1,54 1,54BT
12:56:40.219 1,54 27,00 1,54 1,54BT
12:56:40.180 1,54 605,00 1,53 1,54ST
12:56:40.180 1,54 40,00 1,53 1,54ST
12:37:18.056 1,54 3,00 1,53 1,54ST
12:28:25.059 1,53 1,00 1,53 1,54BT
12:28:25.059 1,53 1,00 1,53 1,54BT
12:25:53.947 1,53 43,00 1,53 1,54BT
12:23:07.241 1,53 1,00 1,53 1,54BT
12:20:06.912 1,54 3,00 1,54 1,55BT
12:19:59.190 1,54 50,00 1,53 1,54ST
12:19:59.190 1,54 1.450,00 1,53 1,54ST
12:19:59.190 1,54 100,00 1,53 1,54ST
12:19:59.190 1,54 98,00 1,53 1,54ST
12:04:35.797 1,53 1,00 1,53 1,54BT
12:04:32.277 1,53 3,00 1,53 1,54BT
12:04:29.058 1,53 2,00 1,53 1,53ST
12:04:22.908 1,53 1,00 1,53 1,54BT
12:04:12.341 1,53 16,00 1,53 1,54BT
12:03:32.638 1,53 1,00 1,54 1,54BT
12:03:32.638 1,54 4,00 1,54 1,54BT
12:03:09.963 1,54 1,00 1,54 1,54BT
12:00:57.986 1,54 1,00 1,54 1,54BT
12:00:57.940 1,54 99,00 1,54 1,54ST
12:00:55.836 1,54 500,00 1,54 1,54ST
12:00:53.108 1,54 1.000,00 1,54 1,54ST
11:59:02.962 1,54 1,00 1,54 1,54ST
11:58:39.529 1,54 401,00 1,54 1,54BT
11:55:11.886 1,54 1,00 1,54 1,54ST
11:54:12.947 1,54 1,00 1,54 1,54ST
11:52:52.682 1,54 99,00 1,54 1,54ST
11:52:51.700 1,54 48,00 1,54 1,54BT
11:50:14.906 1,54 50,00 1,54 1,54BT
11:46:21.121 1,54 1,00 1,54 1,54BT
11:44:33.016 1,54 1,00 1,54 1,54BT
11:24:25.584 1,54 2,00 1,54 1,54ST
11:23:13.256 1,54 1,00 1,54 1,54ST
11:22:49.725 1,54 20,00 1,54 1,54BT
11:22:42.835 1,54 98,00 1,54 1,54ST
11:18:25.131 1,54 50,00 1,54 1,54BT
11:13:46.866 1,54 2,00 1,54 1,54ST
11:13:30.607 1,54 9,00 1,54 1,54BT
11:13:18.639 1,54 8,00 1,54 1,54BT
11:12:40.453 1,54 314,00 1,54 1,54BT
11:08:01.425 1,54 98,00 1,54 1,54BT
11:08:01.425 1,54 2,00 1,54 1,54BT
11:07:35.325 1,54 100,00 1,54 1,55BT
11:06:48.986 1,55 1,00 1,54 1,55ST
11:06:06.685 1,55 1,00 1,54 1,55ST
11:06:04.001 1,55 3,00 1,54 1,55ST
11:06:03.955 1,55 96,00 1,54 1,55ST
11:05:33.952 1,54 50,00 1,54 1,54ST
11:05:33.952 1,54 48,00 1,54 1,54ST
11:05:06.382 1,54 1,00 1,54 1,54ST
11:04:41.241 1,54 900,00 1,54 1,54ST
11:04:33.789 1,54 50,00 1,54 1,54ST
11:04:25.998 1,54 350,00 1,53 1,54ST
11:04:22.695 1,54 100,00 1,53 1,54ST
11:04:22.695 1,54 400,00 1,53 1,54ST
11:04:22.670 1,54 500,00 1,53 1,54ST
11:04:19.847 1,54 500,00 1,53 1,54ST
11:04:12.767 1,54 250,00 1,54 1,54ST
11:04:11.198 1,54 50,00 1,54 1,54ST
11:04:09.183 1,54 241,00 1,54 1,54ST
11:04:07.411 1,54 183,00 1,54 1,54ST
11:04:05.392 1,54 411,00 1,54 1,54ST
11:04:03.679 1,54 250,00 1,54 1,54ST
11:04:02.055 1,54 110,00 1,54 1,54ST
11:04:00.186 1,54 355,00 1,54 1,54ST
10:54:31.114 1,54 50,00 1,53 1,54ST
10:54:31.114 1,54 100,00 1,53 1,54ST
10:49:29.282 1,53 1,00 1,53 1,54BT
10:41:24.210 1,54 9,00 1,54 1,54BT
10:30:02.004 1,54 1,00 1,53 1,54ST