Αγορές

Χρηματιστήριο \

COCA-COLA HBC AG

ΕΕΕ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Αναψυκτικά
Δείκτες: FTSE ΓΔ ΔΤΠ ΣΑΓΔ FTSEA FTSED ATHEX_ESG FTSE_CS
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

ΕΕΕ

COCA-COLA HBC AG

34.2000

0.0800 0.2345%

03/12/2024 , 17:25 Πρ. Κλείσιμο 34.1200

Χαμηλό Υψηλό

34,12 34,32

Χαμ. 52 εβδ. Υψ. 52 εβδ.

25,77 34,44

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
16:59:07.467	34,20	1.000,00	34,12	34,20	S	T
16:39:40.893	34,20	21,00	34,20	34,22	B	T
16:34:40.900	34,22	43,00	34,22	34,24	B	T
16:24:30.921	34,24	21,00	34,22	34,24	S	T
16:19:45.422	34,22	100,00	34,22	34,30	B	T
16:19:45.214	34,22	100,00	34,22	34,30	B	T
16:19:45.021	34,22	100,00	34,22	34,30	B	T
16:19:44.838	34,22	100,00	34,22	34,30	B	T
16:19:44.653	34,22	100,00	34,22	34,30	B	T
16:05:54.437	34,30	500,00	34,30	34,34	B	T
16:02:01.309	34,32	210,00	34,32	34,34	B	T
16:02:01.234	34,32	210,00	34,32	34,34	B	T
16:01:40.187	34,32	300,00	34,28	34,32	S	T
16:01:22.994	34,30	20,00	34,24	34,30	S	T
16:01:22.994	34,30	1.000,00	34,24	34,30	S	T
16:01:17.834	34,28	30,00	34,22	34,28	S	T
16:01:17.834	34,28	10,00	34,22	34,28	S	T
15:52:49.526	34,20	50,00	34,20	34,28	B	T
15:08:48.709	34,24	20,00	34,16	34,24	S	T
14:30:30.284	34,12	42,00	34,12	34,18	B	T
14:30:24.722	34,12	42,00	34,12	34,18	B	T
14:30:24.112	34,12	42,00	34,12	34,18	B	T
13:46:10.879	34,12	22,00	34,12	34,26	B	T
13:46:10.878	34,12	20,00	34,12	34,26	B	T
13:35:33.627	34,14	29,00	34,14	34,28	B	T
13:11:39.563	34,16	151,00	34,16	34,24	B	T
12:51:11.837	34,16	21,00	34,18	34,26	B	T
12:51:11.837	34,18	21,00	34,18	34,26	B	T
12:33:53.811	34,20	20,00	34,20	34,28	B	T
12:08:55.177	34,20	1,00	34,20	34,28	B	T
11:54:31.088	34,28	20,00	34,22	34,28	S	T
11:41:15.116	34,26	100,00	34,22	34,26	S	T
11:27:41.465	34,24	100,00	34,20	34,24	S	T
11:12:17.945	34,18	42,00	34,18	34,20	B	T
11:12:17.617	34,18	42,00	34,18	34,20	B	T
11:11:56.869	34,18	40,00	34,18	34,20	B	T
11:11:56.869	34,18	210,00	34,18	34,20	B	T
11:11:08.185	34,20	42,00	34,18	34,20	S	T
10:58:30.072	34,18	259,00	34,18	34,24	B	T
10:58:30.072	34,18	241,00	34,18	34,24	B	T
10:52:35.475	34,16	163,00	34,16	34,24	B	T
10:52:35.475	34,16	210,00	34,16	34,24	B	T
10:52:35.475	34,16	190,00	34,16	34,24	B	T
10:52:14.443	34,20	100,00	34,16	34,20	S	T
10:44:38.216	34,14	133,00	34,14	34,24	B	T
10:44:38.216	34,14	117,00	34,14	34,24	B	T
10:44:03.167	34,12	42,00	34,12	34,22	B	T
10:44:02.752	34,12	42,00	34,12	34,22	B	T
10:43:53.105	34,12	42,00	34,12	34,22	B	T
10:43:09.645	34,14	151,00	34,12	34,14	S	T
10:43:09.173	34,14	109,00	34,12	34,14	S	T
10:43:08.982	34,14	169,00	34,14	34,22	B	T
10:36:19.332	34,24	136,00	34,16	34,24	S	T
10:36:19.332	34,24	64,00	34,16	34,24	S	T
10:30:02.111	34,24	1,00	34,10	34,24	S	T
10:29:42.029	34,12	53,00	34,14	34,12	I	P
10:29:42.029	34,12	10,00	34,14	34,12	I	P