Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
15/12/2023 | 1.349,0100 | 1.326,7800 | 1.344,0700 | 1.331,7200 | 325.275.720 | 286.016 |
14/12/2023 | 1.356,4200 | 1.331,7200 | 1.341,6000 | 1.344,0700 | 328.293.120 | 566.419 |
13/12/2023 | 1.363,8400 | 1.331,7200 | 1.356,4200 | 1.331,7200 | 325.275.720 | 530.045 |
12/12/2023 | 1.356,4200 | 1.336,6600 | 1.336,6600 | 1.356,4200 | 331.310.520 | 373.770 |
11/12/2023 | 1.346,5400 | 1.307,0100 | 1.321,8300 | 1.346,5400 | 328.896.600 | 491.055 |
08/12/2023 | 1.321,8300 | 1.299,6000 | 1.319,3600 | 1.321,8300 | 322.861.800 | 230.497 |
07/12/2023 | 1.353,9500 | 1.311,9500 | 1.353,9500 | 1.319,3600 | 322.258.320 | 429.991 |
06/12/2023 | 1.371,2500 | 1.336,6600 | 1.351,4800 | 1.351,4800 | 330.103.560 | 969.853 |
05/12/2023 | 1.356,4200 | 1.314,4200 | 1.334,1900 | 1.351,4800 | 330.103.560 | 832.275 |
04/12/2023 | 1.341,6000 | 1.302,0700 | 1.314,4200 | 1.341,6000 | 327.689.640 | 705.108 |
01/12/2023 | 1.311,9500 | 1.284,7700 | 1.287,2400 | 1.311,9500 | 320.447.880 | 542.701 |
30/11/2023 | 1.319,3600 | 1.287,2400 | 1.316,8900 | 1.287,2400 | 314.413.080 | 714.629 |
29/11/2023 | 1.319,3600 | 1.277,3600 | 1.309,4800 | 1.316,8900 | 321.654.840 | 1.195.099 |
28/11/2023 | 1.309,4800 | 1.297,1300 | 1.302,0700 | 1.309,4800 | 319.844.400 | 305.200 |
27/11/2023 | 1.311,9500 | 1.274,8900 | 1.274,8900 | 1.302,0700 | 318.033.960 | 548.648 |
24/11/2023 | 1.309,4800 | 1.269,9500 | 1.304,5400 | 1.277,3600 | 311.999.160 | 588.543 |
23/11/2023 | 1.311,9500 | 1.294,6600 | 1.309,4800 | 1.304,5400 | 318.637.440 | 184.889 |
22/11/2023 | 1.309,4800 | 1.284,7700 | 1.294,6600 | 1.309,4800 | 319.844.400 | 593.104 |
21/11/2023 | 1.319,3600 | 1.267,4800 | 1.299,6000 | 1.294,6600 | 316.223.520 | 523.467 |
20/11/2023 | 1.319,3600 | 1.269,9500 | 1.319,3600 | 1.297,1300 | 316.827.000 | 435.481 |
17/11/2023 | 1.314,4200 | 1.269,9500 | 1.269,9500 | 1.299,6000 | 317.430.480 | 1.145.022 |
16/11/2023 | 1.299,6000 | 1.252,6500 | 1.279,8300 | 1.269,9500 | 310.188.720 | 598.467 |
15/11/2023 | 1.282,3000 | 1.250,1800 | 1.274,8900 | 1.279,8300 | 312.602.640 | 566.161 |
14/11/2023 | 1.260,0700 | 1.203,2400 | 1.208,1800 | 1.260,0700 | 307.774.800 | 992.199 |
13/11/2023 | 1.204,4800 | 1.184,7100 | 1.198,3000 | 1.195,8300 | 292.084.320 | 183.049 |
10/11/2023 | 1.208,1800 | 1.169,8900 | 1.194,5900 | 1.198,3000 | 292.687.800 | 221.651 |
09/11/2023 | 1.213,1200 | 1.173,5900 | 1.198,3000 | 1.194,5900 | 291.782.580 | 365.536 |
08/11/2023 | 1.210,6500 | 1.182,2400 | 1.198,3000 | 1.209,4200 | 295.403.460 | 287.648 |
07/11/2023 | 1.223,0100 | 1.192,1200 | 1.203,2400 | 1.198,3000 | 292.687.800 | 402.269 |
06/11/2023 | 1.230,4200 | 1.200,7700 | 1.209,4200 | 1.204,4800 | 294.196.500 | 264.606 |
03/11/2023 | 1.237,8300 | 1.193,3600 | 1.221,7700 | 1.209,4200 | 295.403.460 | 356.073 |
02/11/2023 | 1.227,9500 | 1.190,8900 | 1.190,8900 | 1.221,7700 | 298.420.860 | 434.425 |
01/11/2023 | 1.209,4200 | 1.178,5300 | 1.195,8300 | 1.190,8900 | 290.877.360 | 130.727 |
31/10/2023 | 1.229,1800 | 1.194,5900 | 1.195,8300 | 1.195,8300 | 292.084.320 | 863.255 |
30/10/2023 | 1.199,5300 | 1.131,5900 | 1.134,0600 | 1.195,8300 | 292.084.320 | 882.716 |
27/10/2023 | 1.146,4100 | 1.113,0600 | 1.126,6500 | 1.134,0600 | 276.997.320 | 177.187 |
26/10/2023 | 1.139,0000 | 1.114,2900 | 1.124,1800 | 1.122,9400 | 274.281.660 | 525.751 |
25/10/2023 | 1.173,5900 | 1.139,0000 | 1.173,5900 | 1.140,2400 | 278.506.020 | 179.340 |
24/10/2023 | 1.173,5900 | 1.141,4700 | 1.168,6500 | 1.173,5900 | 286.653.000 | 567.776 |
23/10/2023 | 1.166,1800 | 1.125,4100 | 1.129,1200 | 1.147,6500 | 280.316.460 | 420.734 |
20/10/2023 | 1.134,0600 | 1.115,5300 | 1.127,8800 | 1.129,1200 | 275.790.360 | 488.263 |
19/10/2023 | 1.148,8800 | 1.124,1800 | 1.129,1200 | 1.136,5300 | 277.600.800 | 562.624 |
18/10/2023 | 1.135,3000 | 1.099,4700 | 1.110,5900 | 1.134,0600 | 276.997.320 | 317.660 |
17/10/2023 | 1.145,1800 | 1.110,5900 | 1.111,8200 | 1.110,5900 | 271.264.260 | 545.173 |
16/10/2023 | 1.121,7100 | 1.099,4700 | 1.106,8800 | 1.111,8200 | 271.566.000 | 315.709 |
13/10/2023 | 1.146,4100 | 1.106,8800 | 1.146,4100 | 1.119,2400 | 273.376.440 | 503.562 |
12/10/2023 | 1.205,7100 | 1.136,5300 | 1.136,5300 | 1.146,4100 | 280.014.720 | 1.639.159 |
11/10/2023 | 1.143,9400 | 1.113,0600 | 1.129,1200 | 1.136,5300 | 277.600.800 | 264.705 |
10/10/2023 | 1.135,3000 | 1.069,8200 | 1.069,8200 | 1.111,8200 | 271.566.000 | 654.679 |
09/10/2023 | 1.111,8200 | 1.062,4100 | 1.111,8200 | 1.069,8200 | 261.306.840 | 765.534 |
05/10/2023 | 1.145,1800 | 1.103,1800 | 1.129,1200 | 1.115,5300 | 272.471.220 | 871.222 |
04/10/2023 | 1.143,9400 | 1.109,3500 | 1.121,7100 | 1.129,1200 | 275.790.360 | 504.893 |
03/10/2023 | 1.161,2400 | 1.114,2900 | 1.158,7700 | 1.119,2400 | 273.376.440 | 694.172 |
02/10/2023 | 1.193,3600 | 1.155,0600 | 1.183,4700 | 1.158,7700 | 283.032.120 | 207.158 |
29/09/2023 | 1.183,4700 | 1.150,1200 | 1.150,1200 | 1.183,4700 | 289.066.920 | 219.651 |
28/09/2023 | 1.183,4700 | 1.140,2400 | 1.161,2400 | 1.150,1200 | 280.919.940 | 460.590 |
27/09/2023 | 1.200,7700 | 1.155,0600 | 1.167,4100 | 1.161,2400 | 283.635.600 | 429.731 |
21/09/2023 | 1.148,8800 | 1.131,5900 | 1.148,8800 | 1.141,4700 | 278.807.760 | 552.338 |
20/09/2023 | 1.181,0000 | 1.148,8800 | 1.179,7700 | 1.148,8800 | 280.618.200 | 400.515 |
19/09/2023 | 1.218,0600 | 1.161,2400 | 1.198,3000 | 1.179,7700 | 288.161.700 | 319.187 |
18/09/2023 | 1.231,6500 | 1.193,3600 | 1.208,1800 | 1.198,3000 | 292.687.800 | 426.657 |
14/09/2023 | 1.200,7700 | 1.146,4100 | 1.173,5900 | 1.176,0600 | 287.256.480 | 1.036.734 |
13/09/2023 | 1.194,5900 | 1.143,9400 | 1.194,5900 | 1.173,5900 | 286.653.000 | 888.501 |
12/09/2023 | 1.214,3600 | 1.173,5900 | 1.210,6500 | 1.183,4700 | 289.066.920 | 464.299 |
11/09/2023 | 1.242,7700 | 1.188,4200 | 1.230,4200 | 1.188,4200 | 290.273.880 | 736.235 |
08/09/2023 | 1.210,6500 | 1.141,4700 | 1.185,9500 | 1.199,5300 | 292.989.540 | 1.086.236 |
07/09/2023 | 1.250,1800 | 1.185,9500 | 1.250,1800 | 1.185,9500 | 289.670.400 | 1.353.197 |
06/09/2023 | 1.252,6500 | 1.230,4200 | 1.235,3600 | 1.231,6500 | 300.834.780 | 305.832 |
05/09/2023 | 1.252,6500 | 1.226,7100 | 1.232,8900 | 1.234,1200 | 301.438.260 | 887.028 |
04/09/2023 | 1.292,1900 | 1.231,6500 | 1.292,1900 | 1.232,8900 | 301.136.520 | 1.089.263 |
31/08/2023 | 1.326,7800 | 1.297,1300 | 1.314,4200 | 1.309,4800 | 319.844.400 | 358.494 |
30/08/2023 | 1.334,1900 | 1.314,4200 | 1.319,3600 | 1.314,4200 | 321.051.360 | 250.935 |
29/08/2023 | 1.339,1300 | 1.314,4200 | 1.329,2500 | 1.319,3600 | 322.258.320 | 251.999 |
28/08/2023 | 1.339,1300 | 1.292,1900 | 1.292,1900 | 1.329,2500 | 324.672.240 | 255.179 |
25/08/2023 | 1.324,3100 | 1.292,1900 | 1.297,1300 | 1.292,1900 | 315.620.040 | 337.372 |
24/08/2023 | 1.336,6600 | 1.294,6600 | 1.299,6000 | 1.309,4800 | 319.844.400 | 358.977 |
22/08/2023 | 1.346,5400 | 1.309,4800 | 1.309,4800 | 1.326,7800 | 324.068.760 | 561.183 |
21/08/2023 | 1.329,2500 | 1.252,6500 | 1.269,9500 | 1.309,4800 | 319.844.400 | 554.021 |
18/08/2023 | 1.277,3600 | 1.237,8300 | 1.277,3600 | 1.260,0700 | 307.774.800 | 711.957 |
17/08/2023 | 1.284,7700 | 1.267,4800 | 1.269,9500 | 1.277,3600 | 311.999.160 | 240.560 |
16/08/2023 | 1.294,6600 | 1.255,1300 | 1.260,0700 | 1.265,0100 | 308.981.760 | 290.322 |
14/08/2023 | 1.282,3000 | 1.242,7700 | 1.274,8900 | 1.260,0700 | 307.774.800 | 824.702 |
11/08/2023 | 1.309,4800 | 1.279,8300 | 1.297,1300 | 1.279,8300 | 312.602.640 | 1.289.193 |
10/08/2023 | 1.314,4200 | 1.292,1900 | 1.299,6000 | 1.297,1300 | 316.827.000 | 240.346 |
09/08/2023 | 1.316,8900 | 1.282,3000 | 1.287,2400 | 1.299,6000 | 317.430.480 | 859.621 |
07/08/2023 | 1.349,0100 | 1.309,4800 | 1.349,0100 | 1.309,4800 | 319.844.400 | 754.647 |
04/08/2023 | 1.344,0700 | 1.324,3100 | 1.334,1900 | 1.326,7800 | 324.068.760 | 867.897 |
03/08/2023 | 1.346,5400 | 1.309,4800 | 1.339,1300 | 1.331,7200 | 325.275.720 | 1.487.180 |
02/08/2023 | 1.356,4200 | 1.302,0700 | 1.353,9500 | 1.339,1300 | 327.086.160 | 1.546.409 |
01/08/2023 | 1.455,2500 | 1.371,2500 | 1.437,9600 | 1.373,7200 | 335.534.880 | 1.853.126 |
28/07/2023 | 1.479,9600 | 1.437,9600 | 1.475,0200 | 1.450,3100 | 354.242.760 | 617.656 |
27/07/2023 | 1.479,9600 | 1.467,6100 | 1.475,0200 | 1.475,0200 | 360.277.560 | 480.160 |
26/07/2023 | 1.484,9000 | 1.467,6100 | 1.484,9000 | 1.475,0200 | 360.277.560 | 705.999 |
25/07/2023 | 1.484,9000 | 1.450,3100 | 1.462,6700 | 1.484,9000 | 362.691.480 | 562.871 |
24/07/2023 | 1.472,5500 | 1.437,9600 | 1.460,2000 | 1.450,3100 | 354.242.760 | 1.196.064 |
20/07/2023 | 1.514,5500 | 1.460,2000 | 1.470,0800 | 1.494,7900 | 365.105.400 | 940.976 |
19/07/2023 | 1.475,0200 | 1.435,4900 | 1.455,2500 | 1.470,0800 | 359.070.600 | 864.263 |
18/07/2023 | 1.462,6700 | 1.415,7200 | 1.423,1300 | 1.455,2500 | 355.449.720 | 622.844 |
17/07/2023 | 1.475,0200 | 1.423,1300 | 1.442,9000 | 1.423,1300 | 347.604.480 | 746.220 |
14/07/2023 | 1.457,7200 | 1.423,1300 | 1.428,0800 | 1.442,9000 | 352.432.320 | 569.880 |
13/07/2023 | 1.467,6100 | 1.425,6000 | 1.462,6700 | 1.428,0800 | 348.811.440 | 888.005 |
12/07/2023 | 1.467,6100 | 1.433,0200 | 1.467,6100 | 1.462,6700 | 357.260.160 | 763.647 |
11/07/2023 | 1.465,1400 | 1.437,9600 | 1.437,9600 | 1.465,1400 | 357.863.640 | 1.198.423 |
10/07/2023 | 1.437,9600 | 1.383,6000 | 1.383,6000 | 1.437,9600 | 351.225.360 | 1.657.513 |
06/07/2023 | 1.408,3100 | 1.361,3700 | 1.371,2500 | 1.378,6600 | 336.741.840 | 1.390.735 |
05/07/2023 | 1.428,0800 | 1.334,1900 | 1.378,6600 | 1.371,2500 | 334.931.400 | 1.937.318 |
04/07/2023 | 1.391,0100 | 1.309,4800 | 1.309,4800 | 1.383,6000 | 337.948.800 | 2.813.439 |
03/07/2023 | 1.304,5400 | 1.272,4200 | 1.292,1900 | 1.304,5400 | 318.637.440 | 1.866.393 |
29/06/2023 | 1.265,0100 | 1.227,9500 | 1.230,4200 | 1.265,0100 | 308.981.760 | 3.414.304 |
28/06/2023 | 1.235,3600 | 1.208,1800 | 1.210,6500 | 1.219,3000 | 297.817.380 | 2.106.036 |
27/06/2023 | 1.200,7700 | 1.166,1800 | 1.185,9500 | 1.200,7700 | 293.291.280 | 1.966.169 |
22/06/2023 | 1.235,3600 | 1.210,6500 | 1.235,3600 | 1.210,6500 | 295.705.200 | 1.704.193 |
21/06/2023 | 1.242,7700 | 1.200,7700 | 1.200,7700 | 1.235,3600 | 301.740.000 | 9.615.992 |
20/06/2023 | 1.223,0100 | 1.200,7700 | 1.208,1800 | 1.200,7700 | 293.291.280 | 1.420.854 |
19/06/2023 | 1.245,2400 | 1.210,6500 | 1.240,3000 | 1.211,8900 | 394.091.862 | 2.181.857 |
16/06/2023 | 1.268,1200 | 1.236,5900 | 1.246,9900 | 1.240,3000 | 403.286.708 | 2.177.743 |
14/06/2023 | 1.276,8500 | 1.257,1500 | 1.264,8200 | 1.264,8200 | 411.258.146 | 6.469.173 |
12/06/2023 | 1.303,2400 | 1.274,4000 | 1.293,8800 | 1.275,6900 | 414.792.899 | 9.915.555 |
09/06/2023 | 1.328,9800 | 1.293,8800 | 1.307,8900 | 1.293,8800 | 420.708.378 | 2.324.393 |
08/06/2023 | 1.311,8500 | 1.281,4600 | 1.283,3200 | 1.300,4700 | 422.850.463 | 1.963.372 |
31/05/2023 | 1.277,0800 | 1.246,0100 | 1.277,0800 | 1.263,5700 | 410.853.831 | 1.521.018 |
26/05/2023 | 1.287,3700 | 1.247,1500 | 1.265,9200 | 1.275,4600 | 414.719.931 | 2.077.179 |
24/05/2023 | 1.256,8300 | 1.228,0700 | 1.245,2400 | 1.235,7300 | 401.801.631 | 745.186 |
22/05/2023 | 1.270,9000 | 1.160,8700 | 1.160,8700 | 1.252,5000 | 407.253.284 | 2.982.936 |
17/05/2023 | 1.127,0900 | 1.038,6600 | 1.038,6600 | 1.119,6600 | 364.060.805 | 493.804 |
16/05/2023 | 1.061,5500 | 1.044,6900 | 1.059,2700 | 1.045,9400 | 340.089.974 | 281.823 |
15/05/2023 | 1.090,7100 | 1.043,0300 | 1.090,7100 | 1.057,4100 | 343.820.306 | 524.087 |
12/05/2023 | 1.092,5700 | 1.071,2200 | 1.071,2200 | 1.087,9300 | 353.741.539 | 1.230.592 |
10/05/2023 | 1.071,2200 | 1.054,5200 | 1.058,2300 | 1.067,5100 | 3.132.715.046 | 155.485 |
08/05/2023 | 1.132,2300 | 1.060,9800 | 1.131,7200 | 1.080,4400 | 351.307.881 | 242.363 |
05/05/2023 | 1.218,6500 | 1.094,2400 | 1.144,1700 | 1.131,7200 | 367.980.433 | 448.135 |
04/05/2023 | 1.160,4900 | 1.055,6700 | 1.055,6700 | 1.144,1700 | 372.028.473 | 287.491 |
02/05/2023 | 1.010,9900 | 948,5800 | 999,7300 | 1.008,3600 | 327.870.851 | 422.196 |
28/04/2023 | 1.102,3700 | 998,0600 | 1.099,5800 | 999,7300 | 325.063.262 | 192.581 |
26/04/2023 | 1.134,9200 | 1.060,4100 | 1.134,7600 | 1.127,7200 | 366.679.990 | 192.928 |
25/04/2023 | 1.213,6700 | 1.072,2800 | 1.213,6700 | 1.131,0500 | 367.763.083 | 339.094 |
24/04/2023 | 1.233,4900 | 1.211,4800 | 1.224,4700 | 1.213,6700 | 394.627.151 | 224.733 |
21/04/2023 | 1.229,2200 | 1.221,6800 | 1.221,6800 | 1.224,4700 | 398.138.579 | 1.664.068 |
19/04/2023 | 1.251,3800 | 1.224,4700 | 1.249,5200 | 1.225,4000 | 398.440.319 | 20.288.469 |
18/04/2023 | 1.261,7000 | 1.240,2400 | 1.249,5200 | 1.249,5200 | 406.285.559 | 2.675.798 |
13/04/2023 | 1.267,1600 | 1.236,5300 | 1.242,1000 | 1.245,8100 | 405.078.599 | 1.245.112 |
12/04/2023 | 1.242,1000 | 1.223,5400 | 1.227,2500 | 1.234,6800 | 401.457.719 | 649.578 |
04/04/2023 | 1.192,1000 | 1.178,0700 | 1.178,0700 | 1.186,4200 | 385.767.239 | 526.111 |
03/04/2023 | 1.184,5600 | 1.175,2800 | 1.175,2800 | 1.179,1100 | 383.389.803 | 461.625 |
31/03/2023 | 1.182,7100 | 1.167,8600 | 1.180,8500 | 1.179,9200 | 383.655.059 | 738.391 |
30/03/2023 | 1.190,1300 | 1.174,3600 | 1.182,7100 | 1.180,8500 | 383.956.799 | 1.001.037 |
29/03/2023 | 1.184,6800 | 1.162,2900 | 1.167,8600 | 1.182,7100 | 384.560.279 | 1.506.958 |
28/03/2023 | 1.198,6000 | 1.174,3600 | 1.197,5600 | 1.179,0000 | 383.353.319 | 687.576 |
27/03/2023 | 1.212,4000 | 1.190,1300 | 1.212,4000 | 1.201,2700 | 390.595.079 | 502.079 |
24/03/2023 | 1.227,2500 | 1.192,9200 | 1.227,2500 | 1.201,2700 | 390.595.079 | 424.574 |
23/03/2023 | 1.228,1800 | 1.217,0400 | 1.225,4000 | 1.227,2500 | 399.043.799 | 260.622 |
22/03/2023 | 1.235,6000 | 1.223,5400 | 1.223,5400 | 1.225,4000 | 398.440.319 | 547.726 |
21/03/2023 | 1.230,1500 | 1.207,7600 | 1.207,7600 | 1.223,5400 | 397.836.839 | 511.940 |
20/03/2023 | 1.214,2600 | 1.171,5700 | 1.175,2800 | 1.207,7600 | 392.707.259 | 650.899 |
17/03/2023 | 1.219,8300 | 1.188,2800 | 1.195,7000 | 1.193,8400 | 388.181.159 | 695.156 |
16/03/2023 | 1.204,9800 | 1.186,4200 | 1.201,2700 | 1.192,9200 | 387.879.419 | 1.004.430 |
15/03/2023 | 1.245,0000 | 1.190,1300 | 1.243,9600 | 1.190,1300 | 386.974.199 | 1.914.294 |
14/03/2023 | 1.248,6000 | 1.219,8300 | 1.229,1100 | 1.243,9600 | 404.475.119 | 1.695.255 |
13/03/2023 | 1.231,0800 | 1.176,2100 | 1.190,1300 | 1.230,1500 | 399.985.503 | 2.805.584 |
10/03/2023 | 1.208,6900 | 1.187,3500 | 1.203,1200 | 1.208,6900 | 393.008.999 | 2.327.041 |
09/03/2023 | 1.224,5800 | 1.193,8400 | 1.203,1200 | 1.219,8300 | 396.629.879 | 1.536.615 |
08/03/2023 | 1.208,6900 | 1.180,8500 | 1.188,2800 | 1.203,1200 | 391.198.559 | 1.631.746 |
07/03/2023 | 1.203,1200 | 1.166,9300 | 1.175,2800 | 1.188,2800 | 386.370.719 | 1.336.743 |
06/03/2023 | 1.206,0200 | 1.175,2800 | 1.203,1200 | 1.184,5600 | 385.163.759 | 2.124.965 |
03/03/2023 | 1.238,3900 | 1.187,3500 | 1.230,9600 | 1.212,4000 | 394.215.959 | 1.239.513 |
02/03/2023 | 1.257,9900 | 1.223,5400 | 1.247,6700 | 1.230,9600 | 400.250.759 | 1.451.986 |
01/03/2023 | 1.268,2000 | 1.254,1600 | 1.265,3000 | 1.254,1600 | 407.794.259 | 1.220.651 |
28/02/2023 | 1.265,3000 | 1.227,3600 | 1.231,0800 | 1.265,3000 | 411.415.139 | 1.060.951 |
24/02/2023 | 1.250,6800 | 1.227,2500 | 1.248,6000 | 1.232,1200 | 400.625.467 | 781.389 |
23/02/2023 | 1.253,6800 | 1.225,4000 | 1.246,4900 | 1.248,6000 | 405.983.819 | 1.578.976 |
22/02/2023 | 1.286,5800 | 1.244,1800 | 1.276,1800 | 1.244,1800 | 404.548.087 | 1.366.596 |
21/02/2023 | 1.314,7300 | 1.274,9200 | 1.308,4900 | 1.274,9200 | 414.541.991 | 2.701.186 |
20/02/2023 | 1.326,6500 | 1.256,6900 | 1.288,0900 | 1.316,2200 | 427.971.363 | 3.021.163 |
17/02/2023 | 1.284,3800 | 1.252,8900 | 1.279,5500 | 1.273,5300 | 414.091.323 | 2.400.801 |
16/02/2023 | 1.323,7100 | 1.271,1100 | 1.276,5700 | 1.279,5500 | 416.047.699 | 1.843.025 |
15/02/2023 | 1.375,0200 | 1.242,1000 | 1.242,1000 | 1.265,1300 | 411.358.917 | 3.102.429 |
14/02/2023 | 1.242,1000 | 1.136,2600 | 1.139,1400 | 1.238,3900 | 402.664.679 | 2.815.760 |
13/02/2023 | 1.133,2500 | 1.089,8200 | 1.097,2500 | 1.132,5100 | 368.238.812 | 3.373.848 |
10/02/2023 | 1.095,3900 | 1.071,7800 | 1.083,8400 | 1.083,8400 | 352.413.043 | 6.213.711 |
09/02/2023 | 1.094,9800 | 1.073,6300 | 1.080,1300 | 1.083,8400 | 352.413.043 | 16.601.060 |
08/02/2023 | 1.081,9800 | 994,6700 | 994,6700 | 1.080,1300 | 351.206.083 | 10.663.240 |
07/02/2023 | 1.001,2600 | 929,3800 | 929,3800 | 994,6700 | 323.420.050 | 4.646.295 |
06/02/2023 | 936,0700 | 889,3700 | 889,3700 | 929,3800 | 302.190.237 | 4.835.984 |
03/02/2023 | 924,7700 | 889,3700 | 893,2300 | 889,3700 | 289.181.148 | 2.922.641 |
02/02/2023 | 896,9400 | 846,4200 | 846,4200 | 893,2300 | 290.434.461 | 3.824.915 |
01/02/2023 | 865,8600 | 816,1300 | 816,1300 | 848,2800 | 275.818.644 | 2.174.661 |
31/01/2023 | 822,7400 | 801,1800 | 817,4500 | 813,3500 | 264.461.199 | 1.518.406 |
30/01/2023 | 826,1900 | 809,3000 | 809,3000 | 817,4500 | 265.797.348 | 1.102.171 |
27/01/2023 | 813,9000 | 797,4600 | 802,6100 | 810,7200 | 263.607.654 | 782.705 |
26/01/2023 | 812,6700 | 785,3400 | 789,9800 | 802,6100 | 260.969.508 | 955.058 |
25/01/2023 | 797,0200 | 764,0000 | 791,7700 | 789,9800 | 256.864.469 | 1.689.346 |
24/01/2023 | 810,0800 | 787,2300 | 791,7000 | 788,9900 | 256.542.214 | 1.583.572 |
23/01/2023 | 791,7900 | 723,3700 | 727,0900 | 788,9100 | 256.516.376 | 2.582.452 |
20/01/2023 | 736,2700 | 725,8400 | 728,0000 | 730,8000 | 237.620.754 | 318.017 |
19/01/2023 | 748,5300 | 730,3700 | 748,5300 | 731,2000 | 237.750.720 | 562.570 |
18/01/2023 | 754,4100 | 737,7700 | 739,5200 | 748,5300 | 243.384.975 | 2.668.353 |
17/01/2023 | 739,1200 | 712,0900 | 731,3900 | 736,7300 | 239.550.514 | 3.072.517 |
16/01/2023 | 733,3100 | 719,5800 | 729,0200 | 726,7500 | 236.304.342 | 2.796.937 |
13/01/2023 | 732,0300 | 706,7700 | 707,3900 | 723,5700 | 235.269.932 | 7.875.513 |
12/01/2023 | 717,8600 | 702,2700 | 703,9200 | 704,5100 | 229.074.005 | 722.520 |
11/01/2023 | 712,5000 | 700,8200 | 702,5900 | 703,9200 | 228.881.716 | 399.400 |
10/01/2023 | 699,3800 | 678,4800 | 685,6800 | 698,7500 | 227.201.243 | 428.039 |
09/01/2023 | 688,3500 | 674,2200 | 674,3400 | 685,6800 | 222.950.268 | 287.628 |
05/01/2023 | 682,8500 | 672,7200 | 674,9900 | 674,5400 | 219.329.388 | 216.421 |
04/01/2023 | 688,0300 | 674,9900 | 682,4500 | 674,9900 | 219.475.324 | 207.754 |
03/01/2023 | 693,8400 | 680,3700 | 683,3000 | 682,4500 | 221.899.890 | 216.157 |
02/01/2023 | 693,9700 | 683,1900 | 690,9800 | 683,3000 | 222.175.792 | 271.951 |
30/12/2022 | 692,7600 | 681,6800 | 686,7400 | 685,4100 | 222.862.885 | 172.441 |
29/12/2022 | 694,7200 | 684,1800 | 690,9000 | 689,2400 | 224.106.329 | 320.853 |
28/12/2022 | 691,8600 | 682,9500 | 683,1600 | 690,9000 | 224.647.487 | 310.517 |
27/12/2022 | 691,1600 | 662,1400 | 664,4300 | 686,0700 | 223.076.466 | 700.368 |
23/12/2022 | 675,2600 | 663,3000 | 666,8000 | 664,4300 | 216.041.409 | 280.237 |
22/12/2022 | 681,0400 | 663,3900 | 676,0000 | 668,6600 | 217.414.820 | 344.908 |
21/12/2022 | 676,0800 | 662,0100 | 662,0100 | 672,6700 | 218.720.585 | 183.955 |
20/12/2022 | 678,2700 | 662,4300 | 675,9800 | 662,4300 | 215.390.799 | 238.432 |
19/12/2022 | 687,0600 | 668,1300 | 679,8200 | 676,1900 | 219.865.223 | 188.496 |
16/12/2022 | 696,6400 | 674,8100 | 688,2400 | 677,5400 | 220.302.253 | 564.003 |
15/12/2022 | 711,8600 | 685,4600 | 698,6400 | 686,3800 | 223.179.040 | 1.013.605 |
14/12/2022 | 722,5000 | 690,3900 | 721,5700 | 707,2200 | 229.952.610 | 1.100.806 |
13/12/2022 | 721,5700 | 700,7000 | 700,7000 | 721,5700 | 234.619.323 | 388.199 |
12/12/2022 | 706,8000 | 688,4600 | 691,6600 | 705,3400 | 229.343.807 | 428.533 |
09/12/2022 | 697,3300 | 676,3000 | 678,8900 | 691,6600 | 224.895.221 | 648.436 |
08/12/2022 | 678,8900 | 660,7200 | 661,9700 | 678,8900 | 220.743.829 | 413.542 |
07/12/2022 | 661,9700 | 650,4800 | 654,8000 | 661,9700 | 215.239.541 | 442.142 |
06/12/2022 | 660,4600 | 646,1900 | 657,6400 | 655,8200 | 213.241.359 | 188.608 |
05/12/2022 | 660,1400 | 646,7900 | 659,3100 | 657,6400 | 213.834.193 | 225.168 |
02/12/2022 | 661,9000 | 650,8400 | 656,4000 | 659,3100 | 214.375.351 | 206.813 |
01/12/2022 | 657,4400 | 645,8800 | 645,8800 | 657,4400 | 213.766.548 | 156.116 |
30/11/2022 | 649,8800 | 639,2600 | 648,6500 | 645,8800 | 210.010.378 | 257.517 |
29/11/2022 | 654,8400 | 643,8000 | 649,1600 | 648,6500 | 210.910.275 | 215.057 |
28/11/2022 | 653,2900 | 645,6600 | 650,2800 | 651,0200 | 211.680.206 | 310.121 |
25/11/2022 | 650,2800 | 639,8500 | 646,0400 | 650,2800 | 211.440.788 | 146.284 |
24/11/2022 | 646,4600 | 633,9800 | 639,8700 | 646,0400 | 210.062.054 | 177.084 |
23/11/2022 | 643,2700 | 633,8800 | 633,8800 | 638,6200 | 207.648.134 | 239.323 |
22/11/2022 | 647,8800 | 631,6100 | 646,0300 | 633,8800 | 206.108.273 | 458.220 |
21/11/2022 | 653,4500 | 638,7000 | 653,4500 | 646,0300 | 210.056.731 | 114.361 |
18/11/2022 | 653,6600 | 643,7500 | 643,7500 | 649,7400 | 211.263.691 | 399.923 |
17/11/2022 | 655,8200 | 640,9700 | 648,1900 | 643,3400 | 209.182.672 | 101.472 |
16/11/2022 | 664,6200 | 646,9500 | 662,7500 | 648,1900 | 210.759.017 | 292.251 |
15/11/2022 | 663,1600 | 653,4500 | 655,1900 | 663,1600 | 215.628.664 | 333.036 |
14/11/2022 | 656,5200 | 649,2900 | 649,2900 | 655,1900 | 213.037.647 | 149.963 |
11/11/2022 | 665,5900 | 649,2900 | 659,5900 | 649,2900 | 211.117.756 | 259.561 |
10/11/2022 | 660,2200 | 648,2500 | 657,0200 | 657,7400 | 213.864.577 | 116.880 |
09/11/2022 | 657,9400 | 648,0400 | 654,0200 | 657,0200 | 213.630.481 | 40.761 |
08/11/2022 | 657,4300 | 651,2400 | 653,5100 | 651,2400 | 211.752.397 | 76.553 |
07/11/2022 | 654,3400 | 642,1700 | 642,1700 | 653,5100 | 212.491.166 | 257.809 |
04/11/2022 | 653,2500 | 648,1500 | 651,4000 | 648,1500 | 210.311.341 | 153.451 |
03/11/2022 | 653,2100 | 642,6800 | 653,2100 | 648,1500 | 210.748.371 | 71.982 |
02/11/2022 | 653,2100 | 639,1800 | 649,7000 | 653,2100 | 212.392.361 | 210.080 |
01/11/2022 | 649,7000 | 639,5900 | 640,2200 | 649,7000 | 211.253.045 | 94.401 |
31/10/2022 | 641,1400 | 634,4400 | 641,1400 | 640,2200 | 208.168.001 | 91.944 |
27/10/2022 | 642,2800 | 636,7100 | 639,7100 | 641,1400 | 208.469.741 | 38.636 |
26/10/2022 | 648,8900 | 638,4700 | 643,2300 | 639,7100 | 208.001.550 | 53.384 |
25/10/2022 | 648,1700 | 642,9100 | 648,1700 | 643,2300 | 209.146.188 | 45.613 |
24/10/2022 | 648,3800 | 639,1000 | 639,1000 | 648,1700 | 210.753.694 | 109.614 |
21/10/2022 | 644,1500 | 636,3000 | 638,9900 | 639,1000 | 207.803.939 | 111.009 |
20/10/2022 | 643,6300 | 631,1500 | 631,3500 | 638,9900 | 207.767.455 | 179.464 |
19/10/2022 | 635,3900 | 627,6400 | 631,7700 | 631,3500 | 205.285.890 | 138.797 |
18/10/2022 | 633,7400 | 622,3900 | 630,5400 | 631,7700 | 205.421.180 | 270.926 |
17/10/2022 | 632,4900 | 622,5900 | 630,5200 | 628,6800 | 204.417.154 | 130.774 |
14/10/2022 | 631,5600 | 614,0300 | 614,0300 | 629,5900 | 204.713.571 | 160.047 |
13/10/2022 | 620,0100 | 612,3800 | 613,2100 | 613,1000 | 199.349.896 | 165.201 |
12/10/2022 | 627,6400 | 612,1700 | 623,1100 | 612,1700 | 199.048.156 | 226.812 |
11/10/2022 | 627,7500 | 611,2400 | 616,5100 | 622,7000 | 202.471.424 | 156.451 |
10/10/2022 | 629,9300 | 614,2500 | 626,2200 | 617,5500 | 200.796.274 | 307.694 |
07/10/2022 | 634,4600 | 625,1800 | 628,4700 | 626,2200 | 203.616.063 | 113.410 |
06/10/2022 | 631,4700 | 623,8300 | 625,8000 | 628,4700 | 204.349.509 | 105.584 |
05/10/2022 | 633,0200 | 624,6700 | 630,8600 | 625,8000 | 203.480.773 | 83.745 |
04/10/2022 | 633,0200 | 624,0400 | 624,0400 | 630,2300 | 204.921.828 | 149.160 |
03/10/2022 | 623,1100 | 614,2300 | 622,5900 | 620,3300 | 201.701.494 | 58.629 |
30/09/2022 | 625,0700 | 613,9300 | 613,9300 | 622,5900 | 202.434.941 | 64.024 |
29/09/2022 | 623,3200 | 611,8700 | 616,9200 | 613,9300 | 199.620.475 | 309.185 |
28/09/2022 | 623,1100 | 605,5800 | 618,4700 | 616,9200 | 200.593.340 | 215.001 |
27/09/2022 | 630,1200 | 616,0900 | 618,1500 | 618,4700 | 201.098.014 | 200.823 |
26/09/2022 | 629,0800 | 614,4400 | 622,0900 | 618,1500 | 200.993.885 | 377.079 |
23/09/2022 | 637,9800 | 621,0500 | 637,7700 | 623,9500 | 202.877.293 | 203.667 |
22/09/2022 | 643,4500 | 634,1700 | 643,0300 | 637,7700 | 207.372.232 | 59.691 |
21/09/2022 | 644,1700 | 632,6000 | 643,4300 | 643,0300 | 209.083.866 | 139.231 |
20/09/2022 | 645,8200 | 635,1800 | 635,1800 | 643,4300 | 209.213.833 | 152.174 |
19/09/2022 | 647,4500 | 631,7700 | 645,5800 | 635,1800 | 206.529.334 | 151.448 |
16/09/2022 | 645,5800 | 641,8600 | 644,5500 | 645,5800 | 209.910.796 | 81.891 |
15/09/2022 | 646,4100 | 639,1900 | 641,1400 | 644,5500 | 209.577.895 | 147.486 |
14/09/2022 | 642,6000 | 632,6000 | 634,4600 | 641,1400 | 208.469.741 | 94.038 |
13/09/2022 | 647,0500 | 639,3200 | 639,3200 | 640,0300 | 208.105.679 | 154.104 |
12/09/2022 | 647,2700 | 637,7700 | 639,4300 | 642,9400 | 209.052.706 | 194.109 |
09/09/2022 | 643,2600 | 629,9300 | 629,9300 | 635,2100 | 206.539.980 | 357.467 |
08/09/2022 | 636,2300 | 627,2400 | 627,2400 | 629,9300 | 204.823.023 | 272.210 |
07/09/2022 | 639,9900 | 616,6800 | 632,5700 | 627,2400 | 203.948.964 | 751.967 |
06/09/2022 | 642,2600 | 623,7000 | 623,7000 | 632,5700 | 205.681.113 | 346.267 |
05/09/2022 | 649,2900 | 616,7000 | 649,2900 | 623,7000 | 202.799.002 | 968.697 |
02/09/2022 | 663,3200 | 649,2900 | 655,8800 | 649,2900 | 211.117.756 | 202.818 |
01/09/2022 | 673,2100 | 652,5800 | 673,2100 | 655,8800 | 213.261.097 | 226.319 |
31/08/2022 | 677,6400 | 662,9800 | 671,7500 | 673,2100 | 218.895.351 | 256.388 |
30/08/2022 | 681,9600 | 666,1800 | 670,8200 | 671,7500 | 218.421.838 | 148.032 |
29/08/2022 | 699,7200 | 670,3100 | 699,7200 | 670,8200 | 218.120.098 | 324.227 |
26/08/2022 | 703,5300 | 695,9000 | 699,6100 | 699,7200 | 227.515.844 | 78.901 |
25/08/2022 | 700,6500 | 692,6000 | 694,4600 | 700,6500 | 227.817.584 | 132.165 |
24/08/2022 | 706,4200 | 688,6800 | 701,9000 | 694,4600 | 225.804.210 | 175.168 |
23/08/2022 | 703,7400 | 695,2700 | 699,6100 | 701,9000 | 228.223.453 | 198.018 |
22/08/2022 | 709,9300 | 697,8600 | 699,7200 | 700,4400 | 227.749.940 | 619.376 |
19/08/2022 | 700,6500 | 683,5300 | 693,2200 | 699,7200 | 227.515.844 | 298.775 |
18/08/2022 | 699,7200 | 683,8300 | 688,8900 | 693,2200 | 225.403.664 | 117.711 |
17/08/2022 | 696,7300 | 681,2600 | 681,2600 | 688,8900 | 223.993.770 | 585.461 |
16/08/2022 | 676,5000 | 660,2000 | 668,8600 | 674,7600 | 219.400.025 | 804.734 |
12/08/2022 | 675,3800 | 665,6700 | 670,7500 | 668,8600 | 217.480.134 | 91.438 |
11/08/2022 | 675,5000 | 669,6100 | 670,7500 | 670,7500 | 218.094.260 | 63.495 |
10/08/2022 | 676,5200 | 657,8300 | 657,8300 | 670,7500 | 218.094.260 | 97.196 |
09/08/2022 | 670,8400 | 656,9000 | 668,9700 | 657,8300 | 213.895.738 | 58.839 |
08/08/2022 | 671,7700 | 657,7400 | 667,2200 | 668,9700 | 217.516.618 | 78.831 |
05/08/2022 | 676,2000 | 665,4600 | 675,6900 | 667,2200 | 216.949.621 | 129.409 |
04/08/2022 | 678,0700 | 671,5600 | 674,2700 | 675,6900 | 219.701.765 | 153.053 |
03/08/2022 | 685,0200 | 673,7400 | 683,7900 | 677,6600 | 220.341.729 | 191.879 |
02/08/2022 | 683,7900 | 675,6100 | 677,0700 | 683,7900 | 222.334.589 | 125.865 |
01/08/2022 | 682,3500 | 671,9000 | 672,8300 | 677,0700 | 220.149.441 | 308.415 |
29/07/2022 | 676,8600 | 664,9700 | 665,3900 | 672,8300 | 218.770.707 | 251.480 |
28/07/2022 | 666,4100 | 657,5300 | 657,5300 | 665,3900 | 216.351.464 | 148.914 |
27/07/2022 | 657,5300 | 641,8000 | 641,8000 | 657,5300 | 213.796.932 | 296.356 |
26/07/2022 | 650,6600 | 634,8900 | 638,3000 | 641,8000 | 208.682.544 | 62.537 |
25/07/2022 | 649,4300 | 629,9400 | 639,8300 | 638,3000 | 207.543.229 | 135.119 |
22/07/2022 | 646,4200 | 635,5000 | 639,2100 | 639,8300 | 208.042.580 | 60.715 |
21/07/2022 | 640,7600 | 623,6400 | 625,7000 | 639,2100 | 207.839.646 | 233.112 |
20/07/2022 | 640,0400 | 625,5000 | 627,8600 | 625,7000 | 203.448.835 | 204.351 |
19/07/2022 | 632,4900 | 619,6100 | 630,6300 | 627,8600 | 204.151.121 | 134.970 |
18/07/2022 | 630,8400 | 619,0800 | 619,0800 | 630,6300 | 205.051.018 | 63.306 |
15/07/2022 | 630,4200 | 619,0800 | 624,2100 | 619,0800 | 201.294.848 | 90.951 |
14/07/2022 | 632,5800 | 620,5000 | 632,5800 | 624,2100 | 202.964.676 | 64.107 |
13/07/2022 | 634,8400 | 631,1300 | 632,0500 | 632,1700 | 205.550.369 | 197.278 |
12/07/2022 | 636,2800 | 631,2200 | 636,2800 | 632,0500 | 205.513.885 | 308.719 |
11/07/2022 | 640,9500 | 629,8000 | 631,5600 | 636,2800 | 206.887.296 | 259.953 |
08/07/2022 | 649,3000 | 635,2700 | 647,0100 | 641,7700 | 208.671.898 | 110.325 |
07/07/2022 | 646,4100 | 623,6100 | 623,6100 | 640,5200 | 208.266.029 | 113.979 |
06/07/2022 | 629,8000 | 620,5200 | 624,0200 | 623,6100 | 202.767.065 | 214.907 |
05/07/2022 | 636,4200 | 620,9300 | 631,6700 | 624,0200 | 202.902.354 | 306.043 |
04/07/2022 | 635,0800 | 624,8700 | 634,3600 | 631,6700 | 205.389.242 | 276.234 |
01/07/2022 | 637,3500 | 622,5000 | 633,7300 | 634,3600 | 206.263.301 | 681.118 |
30/06/2022 | 656,9500 | 634,1500 | 656,0200 | 634,1500 | 206.195.656 | 558.663 |
29/06/2022 | 669,2200 | 651,9000 | 669,2200 | 656,0200 | 213.307.450 | 447.770 |
28/06/2022 | 677,2700 | 668,0900 | 677,2700 | 668,3000 | 217.297.714 | 234.117 |
27/06/2022 | 694,1800 | 674,3800 | 686,1400 | 677,2700 | 220.216.309 | 280.269 |
24/06/2022 | 687,3800 | 680,7800 | 681,0800 | 686,1400 | 223.098.419 | 195.834 |
23/06/2022 | 687,6900 | 676,4400 | 682,6300 | 681,0800 | 221.454.430 | 215.976 |
22/06/2022 | 684,8100 | 674,2800 | 677,3800 | 682,6300 | 221.959.104 | 223.545 |
21/06/2022 | 687,5900 | 675,2100 | 675,2100 | 684,8100 | 222.666.713 | 151.093 |
20/06/2022 | 678,3000 | 672,7300 | 672,7300 | 675,2100 | 219.545.184 | 208.372 |
17/06/2022 | 680,9900 | 659,1400 | 659,1400 | 670,8700 | 222.555.947 | 700.704 |
16/06/2022 | 675,7400 | 662,7000 | 672,7300 | 662,7800 | 219.871.448 | 653.392 |
15/06/2022 | 678,9300 | 655,4900 | 676,4100 | 673,0700 | 223.283.985 | 416.764 |
14/06/2022 | 683,6200 | 659,5200 | 680,8900 | 668,2200 | 221.676.479 | 1.079.419 |
10/06/2022 | 703,7400 | 687,9700 | 703,7400 | 693,6300 | 230.105.063 | 547.533 |
09/06/2022 | 706,6700 | 694,0400 | 706,2700 | 703,7400 | 233.460.686 | 635.012 |
08/06/2022 | 710,4100 | 696,8600 | 710,4100 | 703,1300 | 233.257.752 | 500.812 |
07/06/2022 | 734,1700 | 722,7300 | 731,4400 | 724,9600 | 240.499.512 | 521.404 |
06/06/2022 | 740,1500 | 727,4000 | 737,5100 | 731,2400 | 242.582.529 | 346.875 |
03/06/2022 | 733,6700 | 725,0800 | 730,7400 | 732,0500 | 242.853.108 | 1.734.578 |
02/06/2022 | 737,2100 | 724,3700 | 735,6900 | 724,3700 | 240.303.899 | 415.153 |
01/06/2022 | 745,2000 | 724,4800 | 734,2800 | 728,2100 | 241.578.503 | 5.951.751 |
31/05/2022 | 753,2200 | 734,2800 | 751,3000 | 734,2800 | 243.591.878 | 902.635 |
30/05/2022 | 753,3300 | 742,2100 | 747,8700 | 742,2100 | 246.221.462 | 154.312 |
27/05/2022 | 747,8700 | 738,2700 | 746,1400 | 747,8700 | 248.099.547 | 199.834 |
26/05/2022 | 745,2300 | 736,2300 | 740,7800 | 741,6000 | 246.018.528 | 329.686 |
25/05/2022 | 744,3100 | 737,3500 | 740,5800 | 740,7800 | 245.747.948 | 56.744 |
24/05/2022 | 743,1000 | 731,1700 | 735,7200 | 740,5800 | 245.680.304 | 166.803 |
23/05/2022 | 747,8500 | 735,7200 | 740,3700 | 735,7200 | 244.067.475 | 233.005 |
20/05/2022 | 743,7100 | 734,5100 | 734,5100 | 742,1900 | 246.216.139 | 273.886 |
19/05/2022 | 734,5100 | 713,9800 | 725,6200 | 734,5100 | 243.666.929 | 408.850 |
18/05/2022 | 744,7200 | 730,4600 | 733,3000 | 736,5300 | 244.338.054 | 2.537.444 |
17/05/2022 | 738,7600 | 726,0200 | 726,0200 | 733,3000 | 243.266.384 | 150.905 |
16/05/2022 | 731,5800 | 705,8100 | 705,9000 | 726,0200 | 240.852.464 | 260.292 |
13/05/2022 | 716,9300 | 699,3500 | 699,3500 | 706,7200 | 234.448.279 | 252.464 |
12/05/2022 | 722,4000 | 697,9200 | 722,4000 | 697,9200 | 231.529.685 | 382.942 |
11/05/2022 | 731,8000 | 717,3400 | 717,5400 | 722,4000 | 239.650.827 | 112.981 |
10/05/2022 | 730,7100 | 706,2400 | 718,2700 | 717,7400 | 238.105.643 | 548.231 |
09/05/2022 | 732,0300 | 717,0700 | 724,1400 | 723,7300 | 240.091.560 | 301.248 |
06/05/2022 | 735,8700 | 725,0500 | 735,4800 | 725,9600 | 240.830.329 | 235.910 |
05/05/2022 | 753,5700 | 740,2300 | 750,9400 | 740,9300 | 245.798.782 | 193.542 |
04/05/2022 | 749,7300 | 733,0600 | 735,3800 | 740,0200 | 245.497.042 | 147.065 |
03/05/2022 | 754,1000 | 736,4000 | 747,5300 | 736,4000 | 244.293.785 | 186.398 |
29/04/2022 | 756,5200 | 746,4200 | 753,5900 | 754,8100 | 250.401.553 | 410.674 |
28/04/2022 | 767,7500 | 751,9700 | 763,0900 | 753,5900 | 249.995.684 | 998.436 |
27/04/2022 | 772,0000 | 752,8800 | 772,0000 | 763,0900 | 253.148.374 | 422.032 |
26/04/2022 | 780,5000 | 768,2600 | 771,4000 | 772,2000 | 256.171.097 | 454.236 |
21/04/2022 | 774,1500 | 756,8500 | 756,8500 | 771,4000 | 255.905.841 | 246.902 |
20/04/2022 | 765,9400 | 748,6500 | 748,6500 | 756,8500 | 251.078.001 | 220.045 |
19/04/2022 | 753,6000 | 746,1200 | 753,4000 | 748,6500 | 248.357.018 | 196.231 |
14/04/2022 | 759,2500 | 750,4900 | 756,3100 | 753,4000 | 249.933.362 | 255.808 |
13/04/2022 | 759,7500 | 746,2000 | 746,4000 | 755,4000 | 250.598.786 | 168.489 |
12/04/2022 | 759,8600 | 746,4000 | 759,8600 | 746,4000 | 247.612.547 | 581.390 |
11/04/2022 | 767,0500 | 759,7500 | 762,5000 | 759,8600 | 252.076.325 | 124.878 |
08/04/2022 | 768,2700 | 757,8300 | 757,8300 | 766,3500 | 254.228.692 | 247.292 |
07/04/2022 | 757,8300 | 734,8900 | 740,6400 | 757,8300 | 251.403.581 | 141.660 |
06/04/2022 | 753,2800 | 740,4400 | 753,2800 | 740,6400 | 245.701.681 | 123.143 |
05/04/2022 | 758,2400 | 750,9600 | 750,9600 | 753,2800 | 249.894.881 | 143.909 |
04/04/2022 | 757,9400 | 744,2800 | 756,5100 | 750,7600 | 249.057.305 | 76.637 |
01/04/2022 | 757,1200 | 742,5000 | 742,5000 | 756,5100 | 250.966.551 | 185.346 |
31/03/2022 | 755,9900 | 742,5000 | 754,7600 | 742,5000 | 246.317.891 | 207.766 |
30/03/2022 | 755,6700 | 743,7700 | 744,9900 | 754,7600 | 250.386.825 | 445.196 |
29/03/2022 | 754,3800 | 741,9500 | 747,0100 | 744,9900 | 247.144.356 | 469.385 |
28/03/2022 | 745,9900 | 717,1900 | 717,1900 | 738,7200 | 245.063.337 | 198.054 |
24/03/2022 | 743,2700 | 716,0700 | 743,2700 | 717,1900 | 237.920.383 | 180.871 |
23/03/2022 | 745,1900 | 729,9200 | 740,6500 | 732,3500 | 242.951.157 | 284.186 |
22/03/2022 | 743,4700 | 735,2800 | 741,6500 | 740,6500 | 245.703.301 | 67.428 |
21/03/2022 | 741,5600 | 728,4100 | 728,4100 | 738,0100 | 244.829.242 | 117.901 |
18/03/2022 | 741,1500 | 725,4900 | 734,5900 | 728,4100 | 241.645.391 | 187.414 |
17/03/2022 | 752,8800 | 730,9500 | 750,6500 | 730,9500 | 242.486.670 | 209.213 |
16/03/2022 | 747,0100 | 733,6500 | 737,2900 | 747,0100 | 247.815.481 | 571.333 |
15/03/2022 | 728,8100 | 707,9800 | 724,2600 | 719,8000 | 238.789.119 | 360.488 |
14/03/2022 | 734,8800 | 715,4400 | 716,8700 | 724,2600 | 240.266.658 | 240.021 |
11/03/2022 | 723,5400 | 699,7600 | 699,7600 | 713,6300 | 236.739.261 | 349.235 |
10/03/2022 | 724,9600 | 699,4600 | 717,6900 | 699,7600 | 232.140.193 | 351.918 |
09/03/2022 | 723,9900 | 706,3000 | 711,7600 | 717,6900 | 238.086.833 | 915.481 |
08/03/2022 | 714,2600 | 691,3300 | 711,4700 | 696,2800 | 230.986.150 | 809.859 |
04/03/2022 | 745,2600 | 721,9900 | 745,2600 | 722,1900 | 239.581.184 | 533.568 |
03/03/2022 | 762,2400 | 745,2600 | 760,7200 | 746,0800 | 247.504.715 | 453.568 |
02/03/2022 | 755,7700 | 737,3600 | 747,6800 | 745,2600 | 247.234.136 | 912.809 |
01/03/2022 | 784,5000 | 755,0600 | 783,4800 | 755,4700 | 250.620.920 | 404.764 |
28/02/2022 | 783,4800 | 746,2800 | 766,2800 | 783,4800 | 259.912.539 | 1.029.015 |
25/02/2022 | 787,2000 | 748,1500 | 748,1500 | 787,2000 | 261.148.197 | 533.566 |
24/02/2022 | 773,9400 | 725,6800 | 767,7700 | 729,7600 | 242.091.447 | 1.548.482 |
23/02/2022 | 800,7500 | 787,4100 | 787,4100 | 790,2500 | 262.157.460 | 183.715 |
22/02/2022 | 797,0000 | 782,9500 | 782,9500 | 786,5000 | 260.914.016 | 241.228 |
21/02/2022 | 814,1100 | 793,2700 | 811,5700 | 793,2700 | 263.161.486 | 377.890 |
18/02/2022 | 811,5700 | 789,6500 | 792,2700 | 811,5700 | 269.232.769 | 442.823 |
17/02/2022 | 801,7900 | 789,1300 | 798,9500 | 793,0800 | 263.099.164 | 515.001 |
16/02/2022 | 818,3600 | 798,7500 | 814,3200 | 800,7700 | 265.648.373 | 299.770 |
15/02/2022 | 811,4000 | 792,5100 | 800,6900 | 809,4600 | 268.530.484 | 253.109 |
14/02/2022 | 826,3600 | 783,8900 | 826,3600 | 791,6000 | 262.605.221 | 601.413 |
11/02/2022 | 828,1900 | 805,3400 | 806,2500 | 828,1900 | 274.746.084 | 861.680 |
10/02/2022 | 820,8200 | 808,4800 | 812,8400 | 815,0500 | 270.386.434 | 560.191 |
09/02/2022 | 817,8900 | 792,3100 | 792,5200 | 817,8900 | 271.328.138 | 555.993 |
08/02/2022 | 801,2900 | 783,4700 | 794,6000 | 792,5200 | 262.910.579 | 328.404 |
07/02/2022 | 803,4000 | 793,4900 | 795,7800 | 794,6000 | 263.603.460 | 416.059 |
04/02/2022 | 811,0900 | 791,3300 | 804,0000 | 795,7800 | 263.993.359 | 259.894 |
03/02/2022 | 813,5200 | 799,2500 | 813,5000 | 804,0000 | 266.720.044 | 250.223 |
02/02/2022 | 814,8000 | 805,0000 | 807,2100 | 813,5000 | 269.872.733 | 296.922 |
01/02/2022 | 807,8300 | 796,7100 | 796,7100 | 807,2100 | 267.786.391 | 270.957 |
31/01/2022 | 812,0800 | 791,3400 | 809,1400 | 793,8700 | 263.359.097 | 308.973 |
28/01/2022 | 805,1900 | 786,3900 | 805,1900 | 800,5500 | 265.575.406 | 275.519 |
27/01/2022 | 807,0100 | 790,4200 | 799,7200 | 805,1900 | 267.115.267 | 387.515 |
26/01/2022 | 803,1400 | 780,4000 | 780,4000 | 800,3300 | 265.502.438 | 237.494 |
25/01/2022 | 795,5500 | 776,1500 | 776,1500 | 778,3600 | 258.215.168 | 413.246 |
24/01/2022 | 811,8600 | 774,9300 | 811,7700 | 774,9300 | 257.075.852 | 549.409 |
21/01/2022 | 831,1400 | 803,7700 | 813,8700 | 808,9300 | 268.355.007 | 547.610 |
20/01/2022 | 831,6000 | 819,8900 | 828,4800 | 825,0000 | 273.687.143 | 402.684 |
19/01/2022 | 829,0900 | 803,4900 | 807,4400 | 829,0900 | 275.044.120 | 226.023 |
18/01/2022 | 828,0800 | 812,9000 | 827,4600 | 812,9000 | 269.671.419 | 260.034 |
17/01/2022 | 830,4100 | 811,8000 | 813,2300 | 827,4600 | 274.504.582 | 406.828 |
14/01/2022 | 819,2900 | 802,4300 | 816,5000 | 816,0300 | 270.711.928 | 519.340 |
13/01/2022 | 822,0700 | 800,5400 | 802,5400 | 815,2800 | 270.461.864 | 1.078.176 |
12/01/2022 | 803,0500 | 784,0400 | 784,0400 | 802,8400 | 266.336.310 | 753.906 |
11/01/2022 | 782,2200 | 755,9400 | 755,9400 | 782,2200 | 259.495.095 | 493.430 |
10/01/2022 | 762,4800 | 749,7300 | 750,1400 | 758,6700 | 251.683.100 | 148.827 |
07/01/2022 | 753,1800 | 746,6200 | 750,1700 | 750,1400 | 248.852.580 | 170.388 |
05/01/2022 | 753,1000 | 749,2600 | 749,9600 | 750,1700 | 248.861.606 | 233.921 |
04/01/2022 | 758,9600 | 749,9600 | 749,9600 | 750,3700 | 248.929.251 | 351.456 |
03/01/2022 | 761,6100 | 748,8600 | 752,5100 | 749,9600 | 248.793.961 | 146.034 |
31/12/2021 | 752,5800 | 746,2100 | 747,0300 | 749,0500 | 248.490.602 | 57.012 |
30/12/2021 | 752,5900 | 747,0300 | 752,1800 | 747,0300 | 247.819.477 | 160.025 |
29/12/2021 | 755,3200 | 747,6400 | 752,5100 | 752,1800 | 249.531.111 | 285.557 |
28/12/2021 | 755,3600 | 748,1700 | 748,1700 | 753,3300 | 249.909.522 | 124.837 |
27/12/2021 | 755,1200 | 747,2300 | 747,9200 | 748,1700 | 248.197.888 | 231.058 |
23/12/2021 | 756,9100 | 747,9200 | 749,2300 | 747,9200 | 248.115.516 | 43.775 |
22/12/2021 | 757,0100 | 744,4800 | 756,6000 | 751,9600 | 249.455.767 | 638.717 |
21/12/2021 | 758,0100 | 741,0300 | 741,2300 | 756,6000 | 250.995.628 | 313.647 |
20/12/2021 | 741,6400 | 728,7000 | 734,9900 | 736,5700 | 244.352.025 | 217.306 |
17/12/2021 | 757,3800 | 735,9900 | 757,3800 | 735,9900 | 253.243.060 | 651.582 |
16/12/2021 | 765,4800 | 755,8900 | 758,0000 | 756,2700 | 260.219.564 | 157.522 |
15/12/2021 | 767,9200 | 748,5200 | 748,5200 | 758,0000 | 260.814.768 | 303.902 |
14/12/2021 | 760,2100 | 748,5200 | 756,5200 | 748,5200 | 257.553.118 | 202.144 |
13/12/2021 | 774,7500 | 754,7400 | 770,6700 | 756,5200 | 260.305.262 | 305.669 |
10/12/2021 | 769,2700 | 756,0200 | 761,2800 | 769,2700 | 264.691.499 | 192.746 |
09/12/2021 | 773,3000 | 761,3200 | 765,4100 | 761,9000 | 262.155.889 | 198.300 |
08/12/2021 | 765,1000 | 757,4600 | 757,8000 | 764,4200 | 263.025.289 | 232.694 |
07/12/2021 | 764,9700 | 754,1900 | 757,5000 | 763,9400 | 262.858.838 | 214.926 |
06/12/2021 | 761,1000 | 745,9000 | 758,6500 | 749,2600 | 257.808.134 | 378.868 |
03/12/2021 | 753,5600 | 743,1100 | 745,6500 | 751,5000 | 258.578.814 | 477.106 |
02/12/2021 | 748,7800 | 734,9300 | 738,8100 | 745,6500 | 256.564.404 | 157.922 |
01/12/2021 | 757,2900 | 738,8100 | 752,4000 | 738,8100 | 254.212.806 | 329.512 |
30/11/2021 | 754,5500 | 731,1200 | 749,7500 | 754,5500 | 259.627.573 | 394.104 |
29/11/2021 | 750,3800 | 718,1800 | 727,8400 | 750,1900 | 258.127.149 | 448.325 |
26/11/2021 | 735,0800 | 716,0000 | 731,7500 | 725,7500 | 249.717.867 | 1.178.279 |
25/11/2021 | 747,6400 | 739,4400 | 745,0100 | 742,2700 | 255.403.213 | 541.338 |
24/11/2021 | 750,0700 | 740,8000 | 743,5100 | 744,2200 | 256.074.338 | 467.896 |
23/11/2021 | 751,2100 | 741,0700 | 746,8300 | 744,0300 | 256.006.693 | 593.569 |
22/11/2021 | 763,9000 | 753,8400 | 760,0800 | 756,4800 | 260.290.421 | 66.252 |
19/11/2021 | 778,5000 | 758,3100 | 775,3300 | 759,9000 | 261.469.923 | 297.616 |
18/11/2021 | 782,7300 | 767,1500 | 767,1500 | 776,2000 | 267.078.340 | 289.787 |
17/11/2021 | 767,1500 | 752,6200 | 753,4100 | 767,1500 | 263.962.134 | 260.719 |
16/11/2021 | 763,1400 | 753,0400 | 759,7200 | 753,4100 | 259.236.053 | 278.805 |
15/11/2021 | 763,9300 | 753,8400 | 754,4300 | 757,8000 | 260.744.753 | 162.534 |
12/11/2021 | 763,3000 | 754,2600 | 762,9100 | 754,2600 | 259.527.148 | 143.626 |
11/11/2021 | 773,3400 | 761,9500 | 766,7100 | 762,5400 | 262.378.097 | 117.134 |
10/11/2021 | 778,8300 | 766,3600 | 771,0200 | 766,5300 | 263.751.508 | 178.250 |
09/11/2021 | 784,7700 | 760,8700 | 760,8700 | 778,0400 | 267.710.611 | 763.297 |
08/11/2021 | 760,4500 | 739,0700 | 741,7900 | 760,3500 | 261.624.720 | 248.173 |
05/11/2021 | 756,2100 | 738,3100 | 750,8400 | 741,7900 | 255.238.966 | 486.513 |
04/11/2021 | 768,2600 | 750,4300 | 754,4000 | 750,8900 | 258.368.772 | 334.152 |
03/11/2021 | 754,7900 | 742,2100 | 751,0100 | 754,2300 | 259.516.363 | 696.502 |
02/11/2021 | 758,5100 | 744,7700 | 749,7400 | 751,0100 | 258.410.578 | 142.389 |
01/11/2021 | 759,1900 | 745,2500 | 745,2500 | 749,7400 | 257.971.843 | 249.026 |
29/10/2021 | 756,9100 | 744,9000 | 748,6300 | 744,9000 | 256.307.923 | 268.231 |
27/10/2021 | 755,0700 | 746,0000 | 749,4800 | 747,7500 | 257.289.065 | 140.166 |
26/10/2021 | 767,8100 | 746,0900 | 756,4100 | 749,4800 | 257.884.268 | 158.249 |
25/10/2021 | 760,6500 | 753,2300 | 759,0800 | 753,7100 | 259.338.053 | 24.541 |
22/10/2021 | 770,3300 | 758,9600 | 763,6100 | 759,4200 | 261.304.789 | 136.641 |
21/10/2021 | 772,8900 | 763,5700 | 772,0100 | 763,6100 | 262.743.966 | 219.443 |
20/10/2021 | 771,2200 | 746,7600 | 750,2700 | 771,2200 | 265.364.524 | 446.078 |
19/10/2021 | 750,6800 | 740,3100 | 745,3300 | 750,0900 | 258.094.557 | 241.268 |
18/10/2021 | 754,5500 | 743,4700 | 745,1900 | 745,3300 | 256.455.020 | 334.514 |
15/10/2021 | 751,4600 | 744,8200 | 744,8400 | 745,0200 | 256.347.938 | 172.983 |
14/10/2021 | 750,1200 | 738,5200 | 745,8500 | 744,8400 | 256.288.570 | 727.754 |
13/10/2021 | 748,5600 | 732,5500 | 732,5500 | 745,8500 | 256.635.071 | 607.216 |
12/10/2021 | 736,1600 | 731,3900 | 733,3200 | 733,5300 | 252.396.241 | 572.777 |
11/10/2021 | 746,8700 | 731,7400 | 741,7900 | 733,3200 | 252.324.143 | 191.305 |
08/10/2021 | 746,0300 | 730,9500 | 731,5400 | 740,0400 | 254.634.684 | 435.454 |
07/10/2021 | 739,6200 | 721,0600 | 721,0600 | 729,7800 | 251.106.279 | 335.740 |
06/10/2021 | 728,9700 | 707,5400 | 719,1800 | 712,2100 | 245.057.879 | 1.055.957 |
05/10/2021 | 722,0800 | 708,6700 | 721,5400 | 718,3000 | 247.155.452 | 790.948 |
04/10/2021 | 727,0400 | 710,5200 | 716,1700 | 721,5400 | 248.268.505 | 123.834 |
01/10/2021 | 716,2500 | 696,4600 | 698,8100 | 716,1700 | 246.422.331 | 604.172 |
30/09/2021 | 714,3700 | 699,1500 | 704,0200 | 699,1500 | 240.565.962 | 232.653 |
29/09/2021 | 709,8500 | 700,9600 | 703,4300 | 704,0200 | 242.241.112 | 1.262.079 |
28/09/2021 | 722,8900 | 702,6600 | 720,3000 | 703,4300 | 242.038.178 | 466.376 |
27/09/2021 | 736,4200 | 718,5100 | 723,3600 | 720,3000 | 247.842.328 | 194.712 |
24/09/2021 | 734,2700 | 721,0300 | 732,5200 | 723,3600 | 248.895.361 | 640.036 |
23/09/2021 | 752,4600 | 732,5200 | 740,1800 | 732,5200 | 252.048.051 | 200.629 |
22/09/2021 | 747,6800 | 727,8000 | 728,5600 | 739,4000 | 254.414.256 | 230.940 |
21/09/2021 | 742,9900 | 727,3100 | 727,3100 | 727,5800 | 250.348.070 | 409.703 |
20/09/2021 | 742,5600 | 725,0200 | 732,0100 | 727,3100 | 250.253.718 | 637.956 |
17/09/2021 | 767,6900 | 742,7000 | 757,0400 | 742,7000 | 255.549.284 | 630.722 |
16/09/2021 | 772,3600 | 757,0400 | 771,5800 | 757,0400 | 260.484.206 | 280.637 |
15/09/2021 | 769,7000 | 756,2700 | 757,9900 | 760,2600 | 261.592.361 | 282.909 |
14/09/2021 | 764,5500 | 756,5100 | 763,9600 | 758,8700 | 261.112.940 | 277.441 |
13/09/2021 | 774,8100 | 758,6500 | 770,4000 | 764,3100 | 262.985.702 | 311.198 |
10/09/2021 | 769,0400 | 754,6500 | 754,6500 | 769,0400 | 264.615.084 | 500.264 |
09/09/2021 | 763,8800 | 754,1200 | 763,8800 | 756,2200 | 260.202.397 | 479.978 |
08/09/2021 | 776,7600 | 760,5400 | 776,7600 | 761,2400 | 261.931.592 | 306.196 |
07/09/2021 | 785,3400 | 774,9900 | 782,1100 | 776,7600 | 267.269.430 | 169.788 |
06/09/2021 | 794,9000 | 770,7800 | 792,2100 | 782,1100 | 269.112.650 | 120.635 |
03/09/2021 | 793,0100 | 781,3200 | 784,1200 | 792,2100 | 272.587.010 | 155.371 |
02/09/2021 | 795,9200 | 781,2900 | 787,1500 | 786,7500 | 270.708.926 | 111.391 |
01/09/2021 | 797,4700 | 785,3800 | 793,6600 | 785,3800 | 270.235.412 | 164.031 |
31/08/2021 | 804,5800 | 793,6600 | 796,9000 | 793,6600 | 273.086.362 | 649.313 |
30/08/2021 | 798,7000 | 773,4200 | 775,1700 | 796,9000 | 274.199.839 | 494.417 |
27/08/2021 | 788,6600 | 772,5400 | 782,1700 | 772,5400 | 265.819.090 | 239.773 |
26/08/2021 | 791,7000 | 782,1700 | 785,2100 | 782,1700 | 269.132.907 | 296.295 |
25/08/2021 | 789,3100 | 773,9700 | 778,7500 | 785,2100 | 270.178.739 | 297.364 |
24/08/2021 | 791,9800 | 775,4200 | 779,1000 | 777,5800 | 267.550.655 | 376.038 |
23/08/2021 | 789,6900 | 764,7300 | 764,7300 | 778,9500 | 268.024.168 | 341.157 |
20/08/2021 | 764,3400 | 750,2700 | 756,6600 | 764,3400 | 262.996.348 | 296.038 |
19/08/2021 | 779,5900 | 754,3900 | 779,5900 | 754,3900 | 259.573.663 | 321.924 |
18/08/2021 | 788,3400 | 771,9200 | 783,3400 | 779,2400 | 268.123.558 | 250.643 |
17/08/2021 | 794,8100 | 777,7300 | 785,2000 | 783,1700 | 269.474.084 | 468.092 |
16/08/2021 | 787,5700 | 768,4700 | 778,1400 | 785,0300 | 270.114.048 | 250.234 |
13/08/2021 | 789,1400 | 772,0900 | 788,7500 | 775,5100 | 266.838.308 | 176.591 |
12/08/2021 | 787,1300 | 775,6000 | 785,9800 | 777,3500 | 267.472.948 | 269.735 |
11/08/2021 | 793,5700 | 783,2500 | 787,5000 | 785,9800 | 270.441.626 | 462.866 |
10/08/2021 | 785,1400 | 773,7400 | 775,5800 | 778,3300 | 267.811.757 | 151.924 |
09/08/2021 | 777,3800 | 764,8900 | 765,9400 | 775,4100 | 266.805.362 | 114.661 |
06/08/2021 | 781,8400 | 763,4900 | 781,8400 | 765,9400 | 263.548.544 | 121.186 |
05/08/2021 | 783,6500 | 765,5200 | 776,8700 | 769,5700 | 264.794.941 | 200.231 |
04/08/2021 | 789,8300 | 776,8700 | 783,5200 | 776,8700 | 267.307.667 | 167.879 |
03/08/2021 | 792,9700 | 779,8100 | 782,7300 | 783,5200 | 273.821.303 | 215.026 |
02/08/2021 | 784,5400 | 777,8300 | 779,1700 | 782,7300 | 273.543.317 | 128.246 |
30/07/2021 | 779,1700 | 765,3400 | 772,5200 | 779,1700 | 272.299.873 | 197.978 |
29/07/2021 | 780,2800 | 767,4100 | 775,1000 | 772,5200 | 269.976.482 | 202.098 |
28/07/2021 | 775,1000 | 761,3900 | 763,4000 | 775,1000 | 270.876.379 | 419.913 |
27/07/2021 | 766,9400 | 756,8800 | 756,8800 | 763,0100 | 266.652.019 | 296.393 |
26/07/2021 | 762,0900 | 749,4400 | 755,7100 | 751,7000 | 262.701.192 | 200.724 |
23/07/2021 | 756,0900 | 747,7200 | 751,6000 | 755,7100 | 264.102.810 | 56.662 |
22/07/2021 | 751,6000 | 729,9000 | 738,0400 | 751,6000 | 262.664.708 | 332.113 |
21/07/2021 | 744,2100 | 730,2000 | 730,2000 | 738,0400 | 257.927.397 | 230.140 |
20/07/2021 | 739,0800 | 723,3000 | 724,8800 | 730,2000 | 255.187.983 | 550.160 |
19/07/2021 | 759,3100 | 724,7100 | 758,3400 | 724,8800 | 253.327.700 | 652.639 |
16/07/2021 | 763,5700 | 750,8100 | 758,3900 | 759,3100 | 265.360.232 | 273.469 |
15/07/2021 | 770,8200 | 754,0500 | 766,7000 | 758,3900 | 265.038.561 | 1.114.804 |
14/07/2021 | 771,6700 | 756,5400 | 770,8900 | 767,0800 | 268.075.892 | 745.812 |
13/07/2021 | 789,7700 | 770,8900 | 789,7700 | 770,8900 | 269.407.495 | 197.931 |
12/07/2021 | 789,7700 | 768,8600 | 774,9000 | 789,7700 | 276.006.338 | 961.294 |
09/07/2021 | 769,7200 | 758,9200 | 759,8600 | 769,7200 | 268.998.673 | 62.727 |
08/07/2021 | 767,5200 | 747,7300 | 767,3500 | 760,0600 | 265.620.165 | 672.343 |
07/07/2021 | 777,9600 | 767,3500 | 769,0400 | 767,3500 | 268.169.375 | 395.163 |
06/07/2021 | 775,6200 | 767,2100 | 775,6200 | 769,0400 | 268.761.201 | 346.672 |
05/07/2021 | 787,4000 | 774,4000 | 783,8500 | 777,3500 | 271.663.242 | 391.750 |
02/07/2021 | 799,7700 | 784,7700 | 792,7600 | 784,7700 | 274.258.220 | 154.041 |
01/07/2021 | 798,7700 | 789,1700 | 793,0100 | 792,5900 | 276.991.183 | 268.101 |
30/06/2021 | 802,0100 | 790,4900 | 793,3700 | 793,0100 | 277.137.376 | 613.093 |
29/06/2021 | 815,7100 | 795,0100 | 807,8400 | 796,8300 | 278.471.349 | 353.858 |
28/06/2021 | 820,6200 | 804,9700 | 818,8800 | 807,8400 | 282.318.472 | 405.702 |
25/06/2021 | 817,7700 | 805,7400 | 812,0600 | 813,7000 | 284.365.960 | 313.353 |
24/06/2021 | 822,0500 | 810,0500 | 819,5500 | 812,0600 | 283.793.967 | 942.718 |
23/06/2021 | 823,8100 | 809,8800 | 818,9100 | 812,3000 | 283.878.166 | 540.460 |
22/06/2021 | 820,5600 | 802,8900 | 803,7700 | 818,9100 | 286.187.957 | 422.045 |
18/06/2021 | 826,9900 | 803,7700 | 819,8700 | 803,7700 | 272.645.080 | 593.446 |
17/06/2021 | 831,1500 | 816,9100 | 820,3800 | 819,8700 | 278.107.560 | 369.056 |
16/06/2021 | 826,9900 | 811,1800 | 813,6500 | 826,9900 | 280.521.480 | 523.242 |
15/06/2021 | 831,3800 | 818,0900 | 827,4300 | 818,0900 | 277.504.080 | 295.410 |
14/06/2021 | 836,5900 | 820,9100 | 836,5900 | 827,4300 | 280.669.500 | 315.524 |
11/06/2021 | 837,4800 | 824,4300 | 831,9400 | 827,1000 | 280.557.964 | 231.520 |
10/06/2021 | 832,7400 | 815,6600 | 815,6600 | 831,9400 | 282.201.954 | 553.899 |
09/06/2021 | 823,4700 | 815,3700 | 822,5800 | 815,4600 | 276.611.590 | 1.028.850 |
08/06/2021 | 825,9500 | 812,7000 | 825,9500 | 822,5800 | 279.025.510 | 996.805 |
07/06/2021 | 830,3100 | 815,6800 | 825,2600 | 820,6200 | 278.359.708 | 268.588 |
04/06/2021 | 828,8200 | 811,2300 | 826,5500 | 825,4600 | 280.003.698 | 474.245 |
03/06/2021 | 830,6200 | 819,6400 | 828,6400 | 826,5500 | 280.373.083 | 296.136 |
02/06/2021 | 831,8000 | 819,9300 | 824,2800 | 828,4400 | 281.013.047 | 337.524 |
01/06/2021 | 824,9700 | 806,3800 | 817,9500 | 824,2800 | 279.603.152 | 397.497 |
31/05/2021 | 818,4800 | 808,6900 | 809,8700 | 810,8300 | 275.040.568 | 426.439 |
28/05/2021 | 820,7500 | 803,6500 | 803,6500 | 810,0700 | 274.782.719 | 1.031.591 |
27/05/2021 | 820,8600 | 803,6500 | 815,7100 | 803,6500 | 272.604.892 | 293.633 |
26/05/2021 | 826,2300 | 802,5600 | 824,2300 | 808,3000 | 274.181.237 | 575.472 |
25/05/2021 | 824,5300 | 814,4500 | 816,8100 | 824,2300 | 279.586.719 | 940.770 |
24/05/2021 | 815,6300 | 799,2200 | 799,3100 | 815,0300 | 276.465.191 | 313.547 |
21/05/2021 | 810,1100 | 781,8100 | 810,1100 | 799,3100 | 271.132.676 | 981.943 |
20/05/2021 | 807,5500 | 792,8500 | 804,5700 | 804,7700 | 272.984.923 | 531.825 |
19/05/2021 | 832,8400 | 794,5000 | 832,8400 | 804,5700 | 272.917.278 | 1.237.178 |
18/05/2021 | 840,1000 | 821,7900 | 840,1000 | 834,4300 | 283.046.472 | 548.741 |
17/05/2021 | 843,7400 | 823,0100 | 834,4200 | 834,1600 | 282.954.609 | 711.746 |
14/05/2021 | 838,6700 | 822,3500 | 826,3000 | 834,4200 | 283.041.149 | 755.971 |
13/05/2021 | 826,3000 | 796,2700 | 796,2700 | 826,3000 | 280.289.005 | 1.027.455 |
12/05/2021 | 816,1500 | 801,3200 | 807,4400 | 809,9200 | 274.731.422 | 663.612 |
11/05/2021 | 818,9100 | 794,9800 | 818,9100 | 807,4400 | 273.888.523 | 548.235 |
10/05/2021 | 824,2600 | 797,4500 | 797,8700 | 818,9100 | 277.779.983 | 634.250 |
07/05/2021 | 821,8700 | 797,8700 | 817,5400 | 797,8700 | 270.642.351 | 717.459 |
06/05/2021 | 819,2300 | 798,9700 | 804,9100 | 813,9800 | 276.110.155 | 1.442.121 |
05/05/2021 | 810,9300 | 794,5200 | 798,7700 | 804,9100 | 273.030.433 | 468.347 |
29/04/2021 | 805,2000 | 787,4100 | 787,6100 | 798,7700 | 270.949.414 | 406.370 |
28/04/2021 | 799,1700 | 768,9500 | 783,8900 | 787,6100 | 267.162.084 | 1.892.378 |
27/04/2021 | 811,6900 | 781,2200 | 804,1800 | 781,2200 | 264.994.989 | 540.416 |
26/04/2021 | 811,4900 | 793,7000 | 797,2400 | 804,1800 | 272.783.230 | 1.160.252 |
23/04/2021 | 791,5100 | 776,5700 | 789,7100 | 781,2300 | 265.000.312 | 540.087 |
22/04/2021 | 792,6900 | 763,6100 | 764,6100 | 779,0400 | 264.256.219 | 640.313 |
21/04/2021 | 778,0600 | 763,4100 | 776,8800 | 763,4100 | 258.954.866 | 594.082 |
20/04/2021 | 783,0000 | 766,9800 | 777,2800 | 775,4800 | 263.049.259 | 723.582 |
19/04/2021 | 794,7900 | 772,8100 | 794,7900 | 776,4800 | 263.387.483 | 609.673 |
16/04/2021 | 815,3400 | 798,1500 | 809,5100 | 801,0200 | 271.711.559 | 787.542 |
15/04/2021 | 820,7400 | 807,4900 | 809,3100 | 809,9100 | 274.728.959 | 958.609 |
14/04/2021 | 809,3100 | 788,2800 | 789,2800 | 809,3100 | 274.525.182 | 695.230 |
13/04/2021 | 796,2700 | 784,3200 | 793,0900 | 791,8400 | 268.599.057 | 809.839 |
12/04/2021 | 795,8500 | 781,4200 | 794,2700 | 783,3100 | 265.704.681 | 662.777 |
09/04/2021 | 794,0800 | 783,3300 | 792,1200 | 790,4100 | 268.113.278 | 299.216 |
08/04/2021 | 796,0900 | 784,6200 | 795,9100 | 792,1200 | 268.693.004 | 866.069 |
07/04/2021 | 807,3800 | 789,7700 | 798,3000 | 792,3500 | 268.771.295 | 1.023.492 |
06/04/2021 | 810,1700 | 782,9000 | 782,9000 | 798,1000 | 270.722.347 | 1.452.686 |
01/04/2021 | 782,5300 | 769,0800 | 769,6800 | 776,9700 | 263.553.555 | 459.487 |
31/03/2021 | 785,0200 | 770,4800 | 782,1500 | 770,4800 | 261.351.596 | 543.193 |
30/03/2021 | 794,4900 | 781,5500 | 790,9400 | 782,1500 | 265.310.700 | 531.725 |
29/03/2021 | 794,2900 | 777,8800 | 783,2200 | 792,7100 | 268.895.096 | 1.568.041 |
26/03/2021 | 783,2200 | 763,1400 | 763,1400 | 782,8200 | 265.539.472 | 834.591 |
24/03/2021 | 775,3100 | 761,7600 | 767,4100 | 763,1400 | 258.864.708 | 281.551 |
23/03/2021 | 779,0500 | 760,6800 | 774,4100 | 767,4100 | 260.311.086 | 487.373 |
22/03/2021 | 784,0100 | 769,0700 | 771,4600 | 774,8100 | 262.820.109 | 319.476 |
19/03/2021 | 792,0300 | 767,9000 | 784,2200 | 767,9000 | 260.479.156 | 822.098 |
18/03/2021 | 806,9800 | 777,0000 | 789,4800 | 793,0100 | 268.995.521 | 602.824 |
17/03/2021 | 795,3300 | 783,2600 | 788,6700 | 789,4800 | 267.799.207 | 460.054 |
16/03/2021 | 798,7800 | 779,0000 | 779,0000 | 788,0900 | 267.325.694 | 1.157.401 |
12/03/2021 | 782,5100 | 770,6100 | 779,5500 | 773,2800 | 262.302.240 | 548.019 |
11/03/2021 | 783,8000 | 761,3600 | 761,3600 | 771,5400 | 261.713.488 | 785.273 |
10/03/2021 | 762,3300 | 748,6000 | 753,0400 | 761,3600 | 258.259.058 | 950.521 |
09/03/2021 | 759,0800 | 751,7500 | 753,2300 | 753,0400 | 255.435.566 | 733.692 |
08/03/2021 | 756,7900 | 749,0800 | 750,8600 | 752,3500 | 255.201.471 | 212.127 |
05/03/2021 | 759,6600 | 746,9300 | 746,9300 | 750,8600 | 254.696.797 | 472.421 |
04/03/2021 | 762,0700 | 742,7900 | 745,4600 | 759,3900 | 257.589.931 | 900.396 |
03/03/2021 | 770,5800 | 751,2000 | 755,3500 | 751,6000 | 254.947.239 | 614.373 |
02/03/2021 | 764,4500 | 741,8400 | 741,8400 | 755,3500 | 256.221.844 | 716.093 |
01/03/2021 | 751,6100 | 733,0000 | 733,8900 | 750,7300 | 254.654.526 | 510.533 |
26/02/2021 | 733,8900 | 711,7700 | 713,3600 | 733,8900 | 248.941.602 | 393.550 |
25/02/2021 | 728,6800 | 711,9800 | 718,5300 | 726,7000 | 246.503.928 | 322.060 |
24/02/2021 | 721,1100 | 708,9500 | 709,0500 | 719,3300 | 244.002.227 | 299.646 |
23/02/2021 | 728,7500 | 710,6300 | 721,9200 | 710,8300 | 241.120.116 | 185.229 |
22/02/2021 | 721,4200 | 711,6100 | 718,7300 | 721,3200 | 244.678.674 | 172.785 |
19/02/2021 | 719,9100 | 703,0100 | 712,3000 | 718,7300 | 243.799.292 | 423.485 |
18/02/2021 | 717,1700 | 700,3400 | 715,3700 | 712,3000 | 241.619.468 | 277.703 |
17/02/2021 | 724,4800 | 704,4100 | 713,1200 | 715,3700 | 242.659.977 | 448.986 |
16/02/2021 | 731,4000 | 717,8600 | 728,5300 | 726,4600 | 246.421.470 | 422.419 |
15/02/2021 | 729,6200 | 706,0800 | 706,0800 | 728,5300 | 247.123.755 | 443.667 |
12/02/2021 | 712,5600 | 700,5100 | 703,6700 | 706,0800 | 239.507.288 | 195.267 |
11/02/2021 | 713,8500 | 693,0900 | 693,0900 | 703,6700 | 238.690.227 | 328.034 |
10/02/2021 | 701,8000 | 682,5200 | 696,5500 | 693,0900 | 235.100.508 | 217.554 |
09/02/2021 | 717,3400 | 690,8300 | 716,9400 | 693,1900 | 235.136.992 | 284.294 |
08/02/2021 | 724,2800 | 710,0500 | 710,0500 | 716,9400 | 243.190.489 | 329.201 |
05/02/2021 | 720,7300 | 706,8600 | 713,0900 | 707,8600 | 240.110.768 | 135.859 |
04/02/2021 | 721,1100 | 701,4200 | 716,3500 | 713,0900 | 241.884.724 | 162.382 |
03/02/2021 | 733,3800 | 712,8000 | 718,5300 | 717,1500 | 243.263.457 | 237.772 |
02/02/2021 | 718,5300 | 699,7400 | 699,7400 | 718,5300 | 243.731.648 | 411.316 |
01/02/2021 | 704,1000 | 689,0500 | 697,4700 | 701,5200 | 237.962.104 | 203.149 |
29/01/2021 | 716,7500 | 699,2500 | 716,7500 | 699,2500 | 237.192.173 | 501.319 |
28/01/2021 | 719,2400 | 679,9800 | 684,1400 | 718,7500 | 243.804.615 | 1.004.177 |
27/01/2021 | 721,3200 | 687,7000 | 721,3200 | 697,4800 | 236.590.777 | 771.998 |
26/01/2021 | 728,3600 | 712,1500 | 713,9300 | 721,3200 | 244.676.677 | 338.748 |
25/01/2021 | 735,1200 | 705,6100 | 734,3300 | 713,9300 | 242.169.652 | 715.041 |
22/01/2021 | 751,9300 | 729,4800 | 751,9300 | 734,3300 | 249.089.157 | 2.585.357 |
21/01/2021 | 767,5600 | 741,7500 | 763,8000 | 751,9300 | 255.061.635 | 722.625 |
20/01/2021 | 770,8100 | 751,7300 | 761,4100 | 751,7300 | 254.993.991 | 598.195 |
19/01/2021 | 770,7100 | 754,1900 | 754,1900 | 764,9700 | 259.483.607 | 505.964 |
18/01/2021 | 764,0200 | 749,5600 | 755,3100 | 754,1900 | 255.826.243 | 206.853 |
15/01/2021 | 764,0000 | 752,7100 | 764,0000 | 760,6400 | 258.016.714 | 431.822 |
14/01/2021 | 789,2500 | 769,3400 | 787,5800 | 769,3400 | 260.966.469 | 602.890 |
13/01/2021 | 784,0200 | 774,9100 | 777,4100 | 784,0200 | 265.945.567 | 414.095 |
12/01/2021 | 780,3800 | 766,2600 | 776,9200 | 777,4900 | 263.729.259 | 823.463 |
11/01/2021 | 802,8500 | 764,8400 | 802,8500 | 764,8400 | 259.441.422 | 860.853 |
08/01/2021 | 832,3800 | 796,9200 | 812,3600 | 801,6500 | 271.927.536 | 1.195.638 |
07/01/2021 | 821,2300 | 784,1200 | 788,6800 | 810,7600 | 275.017.904 | 1.610.571 |
05/01/2021 | 788,2200 | 776,5900 | 778,5300 | 784,2200 | 266.012.435 | 862.296 |
04/01/2021 | 799,6600 | 764,1500 | 764,9500 | 790,9800 | 268.306.258 | 1.034.323 |
31/12/2020 | 765,4400 | 757,4200 | 757,4200 | 763,9500 | 259.139.283 | 222.826 |
30/12/2020 | 766,4200 | 758,3200 | 763,6600 | 763,6500 | 259.035.154 | 855.410 |
29/12/2020 | 782,9500 | 759,3200 | 782,9500 | 763,6600 | 259.038.479 | 850.612 |
28/12/2020 | 768,9000 | 743,0900 | 743,0900 | 766,6300 | 260.047.828 | 733.063 |
23/12/2020 | 754,9800 | 725,9100 | 743,4100 | 743,0900 | 252.061.976 | 1.117.977 |
22/12/2020 | 767,6300 | 742,4200 | 762,2800 | 742,4200 | 251.833.203 | 582.086 |
21/12/2020 | 764,6700 | 715,7000 | 760,5300 | 756,0500 | 256.458.109 | 1.795.838 |
18/12/2020 | 784,3600 | 766,8600 | 780,3700 | 775,5600 | 263.075.874 | 753.726 |
17/12/2020 | 776,7400 | 761,9800 | 769,8800 | 771,8800 | 261.826.729 | 382.871 |
16/12/2020 | 786,7300 | 761,8800 | 785,3500 | 761,8800 | 258.434.243 | 532.380 |
15/12/2020 | 792,0900 | 771,2300 | 786,4600 | 771,5000 | 261.698.468 | 325.746 |
14/12/2020 | 805,6600 | 776,6500 | 776,6500 | 785,8600 | 266.570.198 | 1.175.334 |
11/12/2020 | 777,2500 | 730,9600 | 756,3000 | 776,6500 | 263.444.966 | 1.340.694 |
10/12/2020 | 790,2900 | 752,3700 | 790,2900 | 758,8900 | 257.420.812 | 1.741.147 |
09/12/2020 | 798,8900 | 769,8900 | 780,3800 | 798,2900 | 270.786.687 | 1.590.501 |
08/12/2020 | 789,0800 | 771,2900 | 783,7700 | 779,3800 | 264.373.098 | 1.466.961 |
07/12/2020 | 795,0600 | 737,1000 | 743,4200 | 784,9600 | 266.265.910 | 2.613.418 |
04/12/2020 | 752,0200 | 697,1500 | 705,7500 | 749,5500 | 254.254.550 | 2.544.632 |
03/12/2020 | 702,0900 | 679,9400 | 686,2900 | 702,0900 | 238.152.879 | 1.372.267 |
02/12/2020 | 692,8100 | 670,7800 | 673,8300 | 686,2900 | 232.794.526 | 2.241.174 |
01/12/2020 | 684,5800 | 661,9000 | 661,9000 | 672,0600 | 227.966.686 | 2.755.489 |
30/11/2020 | 675,3700 | 651,2200 | 666,2500 | 651,2200 | 220.900.403 | 4.726.964 |
27/11/2020 | 684,8600 | 667,3300 | 669,8700 | 668,9200 | 226.904.042 | 1.494.512 |
26/11/2020 | 667,9900 | 638,0200 | 644,6400 | 667,9900 | 226.586.333 | 2.055.358 |
25/11/2020 | 656,3500 | 638,1100 | 651,3900 | 644,6400 | 218.668.126 | 819.130 |
24/11/2020 | 667,0800 | 646,7500 | 663,2900 | 648,7200 | 220.052.182 | 752.089 |
23/11/2020 | 680,6400 | 656,3800 | 675,6600 | 660,6300 | 224.089.577 | 1.032.236 |
20/11/2020 | 685,1800 | 666,9600 | 678,2600 | 667,6500 | 226.472.336 | 569.234 |
19/11/2020 | 678,8900 | 659,2700 | 672,6200 | 672,9100 | 228.255.318 | 967.819 |
18/11/2020 | 677,5400 | 644,5600 | 647,5800 | 676,8500 | 229.592.245 | 1.054.002 |
17/11/2020 | 655,9100 | 608,1400 | 626,9200 | 647,5800 | 219.665.209 | 1.764.687 |
16/11/2020 | 625,4300 | 575,6800 | 575,6800 | 623,3700 | 211.450.670 | 1.003.064 |
13/11/2020 | 585,4000 | 568,6300 | 572,1000 | 575,6800 | 195.276.031 | 493.514 |
12/11/2020 | 587,0500 | 561,0200 | 562,6200 | 574,8600 | 194.996.047 | 897.476 |
11/11/2020 | 584,5700 | 560,9300 | 572,3900 | 572,4000 | 194.164.173 | 603.355 |
10/11/2020 | 591,3100 | 570,8200 | 575,2700 | 581,2800 | 197.176.250 | 1.344.674 |
09/11/2020 | 586,1400 | 520,0600 | 526,0600 | 580,6100 | 196.945.858 | 2.099.588 |
06/11/2020 | 518,4600 | 505,7900 | 518,0600 | 516,4600 | 175.187.798 | 235.109 |
05/11/2020 | 524,7700 | 500,5100 | 514,1000 | 518,0600 | 175.728.956 | 220.079 |
04/11/2020 | 524,9500 | 504,3200 | 509,6600 | 514,9900 | 174.688.446 | 242.742 |
03/11/2020 | 516,9200 | 506,5200 | 506,5200 | 509,6600 | 172.880.468 | 196.786 |
02/11/2020 | 519,7900 | 504,5400 | 511,2800 | 505,6300 | 171.514.465 | 323.494 |
30/10/2020 | 511,2800 | 480,3900 | 500,9600 | 511,2800 | 173.429.033 | 356.127 |
29/10/2020 | 514,9400 | 488,0400 | 514,9400 | 499,5600 | 0 | 0 |
27/10/2020 | 529,7800 | 514,4500 | 523,4500 | 521,7600 | 0 | 0 |
26/10/2020 | 534,7400 | 508,2200 | 534,7400 | 522,2700 | 0 | 0 |
23/10/2020 | 542,6900 | 532,0000 | 541,2000 | 534,7400 | 181.387.343 | 157.763 |
22/10/2020 | 545,7700 | 528,5500 | 545,7700 | 541,2000 | 183.579.897 | 229.824 |
21/10/2020 | 551,5200 | 542,2100 | 547,2600 | 543,9900 | 184.526.924 | 204.925 |
20/10/2020 | 552,1500 | 538,2500 | 543,8000 | 547,2600 | 185.635.078 | 147.555 |
19/10/2020 | 553,3600 | 540,9500 | 553,3600 | 543,8200 | 184.466.686 | 237.884 |
16/10/2020 | 564,3600 | 550,3100 | 558,6200 | 553,2700 | 187.672.293 | 510.882 |
15/10/2020 | 568,2000 | 553,4800 | 568,2000 | 557,2200 | 189.014.542 | 232.063 |
14/10/2020 | 571,1800 | 559,9100 | 559,9100 | 568,0100 | 192.671.906 | 143.005 |
13/10/2020 | 573,3500 | 561,9200 | 564,2800 | 570,5800 | 193.545.965 | 214.351 |
12/10/2020 | 586,5600 | 561,7300 | 586,5600 | 565,1700 | 191.710.066 | 427.266 |
09/10/2020 | 593,7000 | 583,0000 | 593,7000 | 590,1100 | 200.171.429 | 241.974 |
08/10/2020 | 599,0700 | 588,6600 | 595,4800 | 593,7000 | 201.389.035 | 222.966 |
07/10/2020 | 597,8200 | 586,1100 | 592,1400 | 591,0400 | 200.483.815 | 316.698 |
06/10/2020 | 592,1400 | 568,1700 | 571,1300 | 592,1400 | 200.858.523 | 448.648 |
05/10/2020 | 576,5700 | 564,9000 | 574,2800 | 571,1300 | 193.730.761 | 461.146 |
02/10/2020 | 566,4600 | 556,9300 | 564,0500 | 564,8800 | 191.611.638 | 284.363 |
01/10/2020 | 571,4900 | 559,2800 | 562,2700 | 562,8500 | 190.924.545 | 289.716 |
30/09/2020 | 573,0600 | 553,1200 | 558,9700 | 562,2700 | 190.726.933 | 363.984 |
29/09/2020 | 575,2100 | 555,3300 | 575,2100 | 560,7600 | 190.214.474 | 589.664 |
28/09/2020 | 587,6300 | 569,6500 | 575,8500 | 570,7600 | 193.606.117 | 458.670 |
25/09/2020 | 588,6600 | 567,3400 | 575,8500 | 575,8500 | 195.333.720 | 391.661 |
24/09/2020 | 594,9300 | 564,9900 | 579,7000 | 575,8500 | 195.333.720 | 533.282 |
23/09/2020 | 619,7600 | 574,3600 | 614,5700 | 584,1500 | 198.148.186 | 904.384 |
22/09/2020 | 623,4200 | 604,2900 | 618,9700 | 613,9700 | 208.263.827 | 338.213 |
21/09/2020 | 644,2800 | 610,0800 | 644,0800 | 618,7700 | 209.892.625 | 483.836 |
18/09/2020 | 658,4400 | 632,0200 | 636,5500 | 644,4800 | 218.611.924 | 1.092.300 |
17/09/2020 | 641,1000 | 628,2400 | 634,8800 | 636,5500 | 215.922.102 | 550.331 |
16/09/2020 | 654,2800 | 633,6700 | 647,6100 | 634,8800 | 215.355.106 | 462.907 |
15/09/2020 | 659,9700 | 644,3500 | 655,8300 | 647,6100 | 219.674.189 | 936.066 |
14/09/2020 | 656,4300 | 624,1500 | 625,1100 | 655,8300 | 222.461.198 | 840.411 |
11/09/2020 | 620,1700 | 607,3100 | 609,5100 | 614,4400 | 208.422.492 | 529.874 |
10/09/2020 | 612,4600 | 600,6700 | 602,4500 | 608,1100 | 206.275.448 | 1.221.599 |
09/09/2020 | 618,9200 | 601,2800 | 608,1400 | 602,4500 | 204.355.556 | 359.989 |
08/09/2020 | 629,3800 | 595,2000 | 629,3800 | 608,1400 | 206.284.853 | 551.426 |
07/09/2020 | 631,0800 | 623,9600 | 625,1700 | 629,3800 | 213.490.043 | 359.618 |
04/09/2020 | 638,1300 | 625,1700 | 631,5100 | 625,1700 | 212.063.337 | 387.622 |
03/09/2020 | 643,8500 | 629,8200 | 632,1000 | 636,2500 | 215.819.507 | 338.811 |
02/09/2020 | 640,3000 | 626,4100 | 629,0300 | 632,1000 | 214.414.935 | 389.772 |
01/09/2020 | 633,7000 | 623,2900 | 623,2900 | 629,0300 | 213.370.722 | 279.572 |
31/08/2020 | 634,8500 | 622,6800 | 626,2500 | 623,2900 | 211.424.993 | 189.071 |
28/08/2020 | 627,2300 | 619,9200 | 621,6900 | 626,2500 | 212.429.019 | 70.258 |
27/08/2020 | 630,9900 | 621,6900 | 629,2100 | 621,6900 | 210.883.835 | 84.266 |
26/08/2020 | 637,9200 | 621,6900 | 621,6900 | 629,2100 | 213.433.044 | 305.403 |
25/08/2020 | 629,6100 | 619,9200 | 623,8700 | 621,6900 | 210.883.835 | 264.379 |
24/08/2020 | 630,9900 | 620,9100 | 626,0700 | 622,4800 | 211.149.091 | 211.865 |
21/08/2020 | 636,9400 | 624,4700 | 633,1700 | 626,0700 | 212.366.697 | 251.693 |
20/08/2020 | 639,1300 | 626,6600 | 639,1300 | 633,1700 | 214.775.294 | 239.781 |
19/08/2020 | 645,9600 | 627,8600 | 628,4600 | 639,1300 | 216.799.314 | 251.982 |
18/08/2020 | 641,8400 | 625,2100 | 628,6500 | 628,4600 | 213.178.434 | 427.560 |
17/08/2020 | 630,3400 | 618,1900 | 620,6600 | 628,6500 | 213.242.840 | 202.632 |
14/08/2020 | 628,8600 | 618,3600 | 619,5500 | 620,6600 | 210.532.503 | 150.605 |
13/08/2020 | 630,6400 | 619,1700 | 623,5300 | 619,5500 | 210.157.795 | 170.941 |
12/08/2020 | 631,0400 | 617,9700 | 619,9700 | 623,5300 | 211.505.367 | 250.011 |
11/08/2020 | 629,3700 | 614,6200 | 626,8700 | 616,1000 | 208.987.319 | 219.280 |
10/08/2020 | 640,5400 | 609,8800 | 639,5400 | 615,5100 | 208.784.384 | 293.053 |
07/08/2020 | 650,7400 | 641,3300 | 647,1800 | 641,3300 | 217.545.490 | 315.959 |
06/08/2020 | 652,7300 | 643,3100 | 651,8400 | 647,1800 | 219.527.704 | 182.462 |
05/08/2020 | 653,0500 | 639,6900 | 639,6900 | 649,1700 | 220.204.152 | 215.414 |
04/08/2020 | 641,0400 | 623,1200 | 628,0200 | 639,6900 | 222.420.460 | 363.598 |
03/08/2020 | 645,0800 | 622,7200 | 642,4800 | 628,0200 | 218.362.551 | 491.813 |
31/07/2020 | 649,2600 | 630,2300 | 642,9700 | 642,4800 | 223.389.622 | 430.513 |
30/07/2020 | 660,4700 | 639,5000 | 659,6900 | 639,5000 | 222.354.435 | 392.312 |
29/07/2020 | 664,8400 | 654,9800 | 654,9800 | 659,6900 | 229.372.746 | 335.995 |
28/07/2020 | 661,7900 | 645,9000 | 645,9000 | 656,8800 | 228.394.558 | 171.480 |
27/07/2020 | 668,5500 | 645,9000 | 657,7100 | 645,9000 | 224.578.150 | 351.738 |
24/07/2020 | 660,9900 | 645,3500 | 645,3500 | 655,9600 | 228.076.471 | 219.988 |
23/07/2020 | 664,8300 | 654,1400 | 664,6400 | 654,1400 | 227.441.830 | 470.440 |
22/07/2020 | 663,7700 | 652,3700 | 662,0200 | 662,0300 | 230.188.272 | 1.415.146 |
21/07/2020 | 697,8900 | 655,8300 | 689,3700 | 662,0200 | 230.184.569 | 854.029 |
20/07/2020 | 680,1300 | 660,8800 | 666,5800 | 679,8300 | 236.374.709 | 162.573 |
17/07/2020 | 682,5600 | 664,4500 | 665,0100 | 666,5800 | 231.768.320 | 239.244 |
16/07/2020 | 670,6000 | 661,3700 | 663,3100 | 665,0100 | 231.221.753 | 146.925 |
15/07/2020 | 674,9900 | 658,0100 | 662,9700 | 665,2300 | 231.298.803 | 212.937 |
14/07/2020 | 665,4800 | 653,6900 | 661,4100 | 655,8100 | 228.025.637 | 233.764 |
13/07/2020 | 684,0300 | 657,3600 | 674,9400 | 661,4100 | 229.971.367 | 260.878 |
10/07/2020 | 679,9500 | 667,2500 | 671,7000 | 674,9400 | 234.674.563 | 324.379 |
09/07/2020 | 683,7400 | 669,9400 | 674,7700 | 675,5400 | 234.882.821 | 325.431 |
08/07/2020 | 687,7100 | 670,9100 | 679,4100 | 674,7700 | 234.615.481 | 330.380 |
07/07/2020 | 690,3300 | 679,4800 | 686,5600 | 680,7700 | 236.701.823 | 413.047 |
06/07/2020 | 716,9600 | 694,3700 | 711,2500 | 694,3700 | 241.430.857 | 260.686 |
03/07/2020 | 712,8900 | 697,6300 | 701,7100 | 707,7700 | 246.091.868 | 296.786 |
02/07/2020 | 700,7600 | 683,1400 | 683,1400 | 698,0500 | 242.710.406 | 1.092.821 |
01/07/2020 | 694,9500 | 678,2200 | 679,4800 | 683,1400 | 237.528.374 | 204.090 |
30/06/2020 | 695,0400 | 679,1700 | 685,9500 | 679,4800 | 236.253.769 | 464.083 |
29/06/2020 | 695,2600 | 681,9000 | 688,1200 | 684,4000 | 237.963.784 | 298.662 |
26/06/2020 | 709,0100 | 691,5900 | 703,1000 | 691,5900 | 240.465.399 | 288.681 |
25/06/2020 | 715,6700 | 700,5000 | 715,6700 | 703,9700 | 244.768.050 | 315.005 |
24/06/2020 | 723,6600 | 703,2900 | 716,1300 | 718,9800 | 249.986.566 | 451.723 |
23/06/2020 | 728,5100 | 714,5900 | 716,1300 | 715,1600 | 248.659.509 | 540.839 |
22/06/2020 | 719,1100 | 701,6500 | 701,6500 | 713,8000 | 248.185.995 | 220.814 |
19/06/2020 | 729,9400 | 701,6500 | 706,5200 | 701,6500 | 244.267.590 | 1.438.822 |
18/06/2020 | 731,8800 | 706,9100 | 729,6500 | 709,1200 | 246.869.060 | 440.182 |
17/06/2020 | 747,9200 | 727,7300 | 741,1500 | 729,6500 | 254.017.337 | 354.264 |
16/06/2020 | 741,5200 | 716,0200 | 716,0200 | 740,1700 | 257.680.024 | 486.761 |
15/06/2020 | 714,4700 | 689,6100 | 699,9500 | 708,2200 | 246.556.674 | 379.179 |
12/06/2020 | 748,7600 | 701,3000 | 748,7600 | 712,9500 | 248.202.502 | 1.965.939 |
11/06/2020 | 764,1000 | 748,4600 | 759,0700 | 750,4900 | 261.273.135 | 492.463 |
10/06/2020 | 806,7300 | 772,4900 | 794,0800 | 772,4900 | 268.929.668 | 585.041 |
09/06/2020 | 815,6300 | 784,2200 | 811,5700 | 795,2500 | 276.853.295 | 650.153 |
05/06/2020 | 814,4000 | 795,1200 | 795,1200 | 806,5300 | 280.782.300 | 993.912 |
04/06/2020 | 814,4800 | 776,5300 | 800,5600 | 795,1200 | 276.809.746 | 1.212.705 |
03/06/2020 | 808,1700 | 764,9000 | 764,9000 | 803,1600 | 279.608.243 | 1.107.273 |
02/06/2020 | 781,6700 | 764,9000 | 768,0800 | 764,9000 | 266.288.322 | 552.820 |
01/06/2020 | 768,7700 | 745,3700 | 745,3700 | 764,6200 | 266.189.517 | 798.404 |
29/05/2020 | 761,3800 | 745,3700 | 749,6600 | 745,3700 | 259.488.818 | 1.167.803 |
28/05/2020 | 766,5200 | 747,0600 | 759,1500 | 747,0600 | 260.077.010 | 1.321.757 |
27/05/2020 | 767,2600 | 735,0300 | 750,3000 | 750,4900 | 261.270.423 | 2.154.308 |
26/05/2020 | 755,5500 | 735,3400 | 741,8600 | 750,3000 | 261.204.424 | 737.644 |
25/05/2020 | 736,0600 | 714,2400 | 714,2400 | 728,7400 | 253.700.212 | 339.621 |
22/05/2020 | 721,2900 | 706,8000 | 717,2300 | 714,2400 | 248.650.568 | 247.987 |
21/05/2020 | 723,4500 | 708,1100 | 718,1700 | 717,2300 | 249.691.565 | 275.857 |
20/05/2020 | 724,9100 | 696,2300 | 696,6200 | 718,1700 | 250.019.336 | 417.899 |
19/05/2020 | 720,8000 | 696,4300 | 712,0500 | 696,6200 | 242.518.608 | 554.549 |
18/05/2020 | 718,9600 | 706,8400 | 707,6700 | 709,3300 | 246.940.580 | 407.911 |
15/05/2020 | 717,3200 | 696,4700 | 704,2700 | 706,3200 | 245.893.005 | 1.124.439 |
14/05/2020 | 702,0700 | 674,6600 | 698,1300 | 698,4900 | 243.168.050 | 1.181.708 |
13/05/2020 | 707,3900 | 692,7400 | 707,3900 | 698,1300 | 243.044.662 | 355.869 |
12/05/2020 | 716,8200 | 701,4700 | 708,9300 | 707,7800 | 246.402.124 | 268.514 |
11/05/2020 | 734,0100 | 707,1800 | 713,8200 | 707,1800 | 246.193.963 | 280.731 |
08/05/2020 | 718,8000 | 707,4100 | 707,4100 | 713,8200 | 248.506.848 | 138.487 |
07/05/2020 | 718,7800 | 705,3600 | 712,4200 | 707,4100 | 246.274.667 | 287.098 |
06/05/2020 | 729,4900 | 709,9000 | 729,4900 | 712,4200 | 248.017.462 | 485.552 |
05/05/2020 | 730,6800 | 715,0600 | 724,7800 | 726,7700 | 253.015.334 | 251.403 |
04/05/2020 | 729,3000 | 701,2400 | 725,2700 | 710,6000 | 247.382.821 | 512.414 |
30/04/2020 | 763,4200 | 735,7000 | 760,9000 | 735,7000 | 256.121.670 | 262.675 |
29/04/2020 | 760,9300 | 743,5100 | 760,9300 | 755,3100 | 262.949.435 | 384.490 |
28/04/2020 | 760,9300 | 741,1000 | 746,7800 | 760,9300 | 264.905.810 | 524.045 |
27/04/2020 | 756,7100 | 725,6200 | 725,6200 | 746,3900 | 259.843.778 | 390.131 |
24/04/2020 | 739,3200 | 719,4300 | 727,2600 | 725,6200 | 252.613.630 | 460.855 |
23/04/2020 | 746,1500 | 721,5400 | 726,7400 | 737,5900 | 256.780.991 | 882.226 |
22/04/2020 | 743,1000 | 723,5000 | 729,8600 | 731,5800 | 254.689.326 | 237.977 |
21/04/2020 | 738,8200 | 724,3200 | 734,9900 | 729,8600 | 254.089.234 | 225.089 |
16/04/2020 | 749,4100 | 728,7900 | 728,7900 | 746,2600 | 259.798.294 | 437.593 |
15/04/2020 | 755,4700 | 728,7900 | 755,4700 | 728,7900 | 253.715.206 | 563.842 |
14/04/2020 | 766,2600 | 737,0700 | 737,0700 | 754,6000 | 262.704.023 | 662.980 |
09/04/2020 | 768,0100 | 735,3200 | 754,6300 | 735,3200 | 255.991.520 | 1.377.898 |
08/04/2020 | 761,4000 | 719,7600 | 742,7300 | 748,3300 | 260.521.104 | 796.514 |
07/04/2020 | 762,4400 | 728,8700 | 728,8700 | 742,5400 | 258.502.982 | 1.119.987 |
06/04/2020 | 726,8500 | 663,4100 | 663,4100 | 725,9500 | 252.729.273 | 878.297 |
03/04/2020 | 683,7700 | 653,6800 | 667,7200 | 663,4100 | 230.956.767 | 504.855 |
02/04/2020 | 699,0100 | 662,2300 | 690,3300 | 670,1100 | 233.288.912 | 885.225 |
01/04/2020 | 705,2400 | 668,9300 | 705,2400 | 693,8000 | 241.534.697 | 593.345 |
31/03/2020 | 769,2300 | 707,1900 | 754,0800 | 707,1900 | 246.196.183 | 1.706.414 |
30/03/2020 | 753,3800 | 694,9700 | 715,5100 | 753,3000 | 262.248.983 | 1.468.791 |
27/03/2020 | 725,5700 | 675,1400 | 708,7200 | 715,5100 | 249.095.324 | 2.090.059 |
26/03/2020 | 712,2300 | 639,7400 | 659,9700 | 706,1900 | 245.849.833 | 1.899.233 |
24/03/2020 | 676,9200 | 609,8500 | 609,9400 | 663,4400 | 230.965.087 | 722.377 |
23/03/2020 | 627,6200 | 600,2200 | 627,6200 | 609,9400 | 212.339.459 | 316.119 |
20/03/2020 | 662,9600 | 606,4400 | 606,4400 | 639,7500 | 222.718.813 | 868.636 |
19/03/2020 | 640,6000 | 577,5500 | 582,9200 | 606,4400 | 211.122.534 | 942.817 |
18/03/2020 | 583,6500 | 563,2500 | 580,1500 | 582,9200 | 202.933.747 | 349.791 |
17/03/2020 | 590,8800 | 548,4400 | 562,3500 | 587,2900 | 204.455.993 | 588.084 |
16/03/2020 | 634,4400 | 559,2500 | 634,4400 | 562,3500 | 195.773.082 | 927.944 |
13/03/2020 | 677,8500 | 630,4000 | 630,4000 | 634,4400 | 220.870.147 | 782.759 |
12/03/2020 | 691,6800 | 624,3200 | 691,6800 | 630,4000 | 219.465.576 | 925.913 |
11/03/2020 | 755,8000 | 668,0600 | 734,5800 | 691,6800 | 240.796.410 | 904.523 |
10/03/2020 | 756,9400 | 653,7800 | 653,7800 | 733,6100 | 255.394.705 | 1.331.723 |
09/03/2020 | 786,7100 | 653,7800 | 786,7100 | 653,7800 | 227.602.687 | 1.838.900 |
06/03/2020 | 805,3200 | 765,8200 | 791,4500 | 786,7100 | 273.879.425 | 993.179 |
05/03/2020 | 878,5200 | 800,1200 | 871,2000 | 807,0500 | 280.963.638 | 2.548.773 |
04/03/2020 | 867,9400 | 831,2700 | 842,0900 | 859,4100 | 299.188.913 | 1.942.839 |
03/03/2020 | 872,1800 | 797,5300 | 797,5300 | 836,8900 | 291.348.996 | 1.469.920 |
28/02/2020 | 851,8800 | 793,9400 | 851,8800 | 797,5300 | 277.646.434 | 1.930.378 |
27/02/2020 | 946,6500 | 851,8800 | 939,1000 | 851,8800 | 296.567.990 | 1.909.635 |
26/02/2020 | 986,1100 | 940,4600 | 986,1100 | 944,6200 | 328.853.982 | 1.447.178 |
25/02/2020 | 994,2000 | 962,5700 | 970,9600 | 986,1100 | 343.298.214 | 2.092.416 |
24/02/2020 | 1.028,9600 | 954,6100 | 1.028,9600 | 962,2900 | 335.007.041 | 4.509.909 |
21/02/2020 | 1.066,7200 | 1.041,1000 | 1.061,9600 | 1.046,3000 | 364.252.410 | 860.451 |
20/02/2020 | 1.084,1300 | 1.057,9400 | 1.066,6800 | 1.064,0200 | 370.422.693 | 750.626 |
19/02/2020 | 1.074,8900 | 1.061,9200 | 1.064,4900 | 1.066,2900 | 371.213.138 | 663.013 |
18/02/2020 | 1.074,3600 | 1.056,7200 | 1.056,7200 | 1.062,5500 | 369.909.795 | 1.086.282 |
17/02/2020 | 1.066,3800 | 1.051,5900 | 1.051,5900 | 1.056,0300 | 367.641.033 | 320.077 |
14/02/2020 | 1.058,3700 | 1.035,1700 | 1.045,6900 | 1.051,5900 | 366.094.011 | 1.296.184 |
13/02/2020 | 1.069,3600 | 1.035,0800 | 1.060,6900 | 1.045,6900 | 364.040.668 | 978.989 |
12/02/2020 | 1.086,6600 | 1.059,8300 | 1.067,4400 | 1.059,8300 | 368.962.768 | 1.434.869 |
11/02/2020 | 1.072,1600 | 1.028,0300 | 1.028,0300 | 1.068,2200 | 371.883.201 | 1.425.169 |
10/02/2020 | 1.036,9700 | 1.018,1600 | 1.029,1400 | 1.021,1000 | 355.479.881 | 539.900 |
07/02/2020 | 1.051,5100 | 1.028,5700 | 1.050,7400 | 1.031,0800 | 358.954.826 | 361.891 |
06/02/2020 | 1.068,7000 | 1.049,8700 | 1.062,8700 | 1.050,7400 | 365.797.879 | 504.885 |
05/02/2020 | 1.066,5800 | 1.048,0600 | 1.057,5000 | 1.062,8700 | 370.022.239 | 331.493 |
04/02/2020 | 1.062,1300 | 1.040,8700 | 1.042,8200 | 1.057,5000 | 368.152.961 | 640.595 |
03/02/2020 | 1.034,3000 | 1.005,6700 | 1.009,5500 | 1.034,3000 | 360.074.688 | 670.222 |
31/01/2020 | 1.058,1100 | 1.019,8900 | 1.055,6900 | 1.028,8600 | 358.180.634 | 647.238 |
30/01/2020 | 1.081,0000 | 1.046,2400 | 1.081,0000 | 1.055,6900 | 367.521.221 | 1.258.381 |
29/01/2020 | 1.099,7800 | 1.084,6800 | 1.094,5800 | 1.084,6800 | 377.614.707 | 365.734 |
28/01/2020 | 1.101,7000 | 1.084,9900 | 1.092,0700 | 1.091,0900 | 379.844.562 | 526.134 |
27/01/2020 | 1.119,1500 | 1.088,4900 | 1.118,3700 | 1.099,0100 | 382.602.029 | 1.229.790 |
24/01/2020 | 1.123,8100 | 1.088,2100 | 1.090,4300 | 1.123,8100 | 391.238.491 | 1.409.813 |
23/01/2020 | 1.101,5100 | 1.088,3900 | 1.096,6700 | 1.089,6500 | 379.344.434 | 554.866 |
22/01/2020 | 1.103,0400 | 1.083,5700 | 1.097,2900 | 1.099,7800 | 382.871.831 | 1.159.340 |
21/01/2020 | 1.103,6600 | 1.064,3200 | 1.084,2000 | 1.093,8200 | 380.797.781 | 1.586.065 |
20/01/2020 | 1.084,5000 | 1.063,9800 | 1.063,9800 | 1.084,2000 | 377.447.480 | 696.817 |
17/01/2020 | 1.075,2700 | 1.063,9800 | 1.072,8800 | 1.063,9800 | 370.406.816 | 784.503 |
16/01/2020 | 1.074,2900 | 1.057,0400 | 1.058,6000 | 1.070,9400 | 0 | 1.064.152 |
15/01/2020 | 1.063,3200 | 1.048,3700 | 1.053,7800 | 1.056,6500 | 367.857.606 | 894.011 |
14/01/2020 | 1.070,3900 | 1.054,6500 | 1.059,5400 | 1.055,5200 | 367.462.383 | 1.147.622 |
13/01/2020 | 1.084,6200 | 1.045,9700 | 1.045,9700 | 1.063,6100 | 370.278.688 | 2.045.857 |
10/01/2020 | 1.057,3000 | 1.040,5500 | 1.050,8500 | 1.045,9700 | 364.138.982 | 1.591.244 |
09/01/2020 | 1.061,5400 | 1.039,4900 | 1.039,4900 | 1.048,1200 | 364.888.398 | 1.400.341 |
08/01/2020 | 1.035,4100 | 1.011,5400 | 1.035,4100 | 1.032,1300 | 359.321.788 | 866.440 |
07/01/2020 | 1.045,5900 | 1.008,2000 | 1.008,4000 | 1.036,5700 | 360.866.195 | 1.290.877 |
03/01/2020 | 1.021,0500 | 1.005,1700 | 1.018,9500 | 1.016,2000 | 353.773.078 | 532.893 |
02/01/2020 | 1.037,7300 | 991,6900 | 996,8900 | 1.030,2100 | 358.652.787 | 1.008.381 |
31/12/2019 | 999,2900 | 980,4900 | 998,4300 | 996,8900 | 347.050.600 | 209.000 |
30/12/2019 | 1.000,1600 | 986,2800 | 995,1500 | 999,2900 | 347.888.759 | 572.807 |
27/12/2019 | 995,3600 | 982,8400 | 984,0100 | 988,2200 | 344.033.784 | 283.761 |
23/12/2019 | 990,5000 | 967,0100 | 974,3100 | 984,0100 | 342.566.891 | 1.458.041 |
20/12/2019 | 1.007,4600 | 974,3100 | 1.001,6800 | 974,3100 | 333.190.389 | 699.143 |
19/12/2019 | 1.010,6300 | 997,2700 | 1.005,7300 | 1.001,6800 | 342.549.652 | 576.856 |
18/12/2019 | 1.009,6200 | 992,5500 | 993,1500 | 1.000,9800 | 342.310.234 | 925.208 |
17/12/2019 | 1.003,3400 | 968,8500 | 971,6000 | 998,4400 | 341.441.498 | 1.761.974 |
16/12/2019 | 985,8600 | 964,3500 | 978,4000 | 971,6000 | 332.263.877 | 454.824 |
13/12/2019 | 994,0000 | 972,4900 | 972,4900 | 981,0500 | 335.494.857 | 830.069 |
12/12/2019 | 976,2300 | 959,3300 | 964,2600 | 972,4900 | 332.565.617 | 432.456 |
11/12/2019 | 972,2700 | 948,2200 | 948,2200 | 964,2600 | 329.751.151 | 667.847 |
10/12/2019 | 956,9700 | 943,0500 | 953,2100 | 948,2200 | 324.267.379 | 338.845 |
09/12/2019 | 962,3800 | 941,4300 | 950,5300 | 954,3100 | 326.348.398 | 489.179 |
06/12/2019 | 971,4500 | 948,7700 | 966,4500 | 955,8300 | 326.869.041 | 1.779.883 |
05/12/2019 | 990,6700 | 964,8600 | 982,7200 | 966,4500 | 330.500.567 | 1.333.631 |
04/12/2019 | 982,7200 | 972,1400 | 977,2300 | 982,7200 | 336.067.176 | 726.193 |
03/12/2019 | 985,7800 | 971,8300 | 984,6000 | 976,2400 | 333.850.868 | 680.046 |
02/12/2019 | 1.008,1000 | 984,6000 | 998,4000 | 984,6000 | 336.707.140 | 397.755 |
29/11/2019 | 1.005,4100 | 986,6800 | 989,6300 | 998,4000 | 341.426.306 | 650.515 |
28/11/2019 | 997,4500 | 983,6100 | 997,4500 | 989,6300 | 338.429.421 | 402.316 |
27/11/2019 | 1.017,3400 | 992,0700 | 1.002,4300 | 997,4500 | 341.103.274 | 372.668 |
26/11/2019 | 1.020,3300 | 994,4200 | 994,7000 | 1.001,4400 | 342.466.815 | 1.441.310 |
25/11/2019 | 990,9100 | 972,0900 | 987,7200 | 985,3700 | 336.972.396 | 721.676 |
22/11/2019 | 995,2300 | 982,6500 | 982,6500 | 992,0700 | 339.262.450 | 226.165 |
21/11/2019 | 1.000,0300 | 976,5800 | 997,5800 | 984,4200 | 336.645.595 | 1.113.946 |
20/11/2019 | 1.006,2500 | 992,8600 | 1.006,2500 | 999,3400 | 341.749.337 | 296.364 |
19/11/2019 | 1.010,3000 | 992,8000 | 996,5400 | 1.004,2700 | 343.435.134 | 609.554 |
18/11/2019 | 1.007,8300 | 984,6300 | 989,5400 | 999,1900 | 341.697.662 | 820.372 |
15/11/2019 | 1.003,1900 | 981,2800 | 984,8000 | 981,7700 | 335.740.375 | 882.794 |
14/11/2019 | 989,4100 | 956,4700 | 956,4700 | 984,8000 | 336.775.562 | 1.250.584 |
13/11/2019 | 961,1700 | 943,9000 | 951,0700 | 956,0700 | 326.952.655 | 735.334 |
12/11/2019 | 956,1900 | 943,5400 | 952,3600 | 951,0700 | 325.241.020 | 582.929 |
11/11/2019 | 966,8700 | 944,6000 | 965,0800 | 950,3800 | 325.006.925 | 573.826 |
08/11/2019 | 995,7200 | 950,9600 | 982,3800 | 955,3700 | 326.713.236 | 934.841 |
07/11/2019 | 996,0100 | 968,9500 | 969,5400 | 982,3800 | 335.948.633 | 1.876.757 |
06/11/2019 | 993,1800 | 975,8200 | 993,1800 | 978,3600 | 334.575.222 | 357.842 |
05/11/2019 | 1.011,8200 | 982,6800 | 1.009,4400 | 993,1800 | 339.642.480 | 525.139 |
04/11/2019 | 1.020,5800 | 1.006,8300 | 1.006,8300 | 1.009,4400 | 345.204.544 | 366.574 |
01/11/2019 | 1.020,0900 | 1.005,7600 | 1.005,7600 | 1.006,8300 | 344.309.970 | 487.441 |
31/10/2019 | 1.013,2200 | 997,3000 | 999,6800 | 1.005,7600 | 343.945.908 | 693.013 |
30/10/2019 | 1.018,5400 | 1.004,1800 | 1.007,7400 | 1.004,9700 | 343.675.329 | 784.057 |
29/10/2019 | 1.017,8700 | 1.001,4700 | 1.015,5000 | 1.007,7400 | 344.622.356 | 494.207 |
25/10/2019 | 1.008,7500 | 1.000,7700 | 1.006,3700 | 1.003,1500 | 343.051.334 | 361.547 |
24/10/2019 | 1.040,0000 | 1.004,5800 | 1.010,3600 | 1.016,0800 | 347.473.305 | 795.384 |
23/10/2019 | 1.021,3700 | 1.010,3600 | 1.016,1400 | 1.010,3600 | 345.517.707 | 358.100 |
22/10/2019 | 1.023,0800 | 1.003,2400 | 1.004,4300 | 1.014,5600 | 346.953.439 | 692.098 |
21/10/2019 | 1.014,9800 | 992,1900 | 1.001,4100 | 1.004,4300 | 343.488.364 | 528.013 |
18/10/2019 | 1.006,3100 | 995,9000 | 1.001,0200 | 1.001,0200 | 342.322.433 | 176.788 |
17/10/2019 | 1.009,0800 | 994,5400 | 1.003,7900 | 1.001,0200 | 342.322.433 | 506.003 |
16/10/2019 | 1.009,3200 | 993,3800 | 1.005,3700 | 996,7300 | 340.855.540 | 306.328 |
15/10/2019 | 1.013,2500 | 994,9600 | 996,9100 | 996,5400 | 340.793.218 | 603.727 |
14/10/2019 | 1.011,9100 | 994,3500 | 994,9300 | 996,9100 | 340.917.862 | 1.115.389 |
11/10/2019 | 1.000,8000 | 982,6800 | 982,8800 | 994,1400 | 339.970.835 | 1.067.926 |
10/10/2019 | 986,4300 | 966,1200 | 978,5900 | 976,1700 | 333.825.807 | 816.162 |
09/10/2019 | 981,7900 | 961,2800 | 964,6400 | 978,5900 | 334.653.513 | 1.372.255 |
08/10/2019 | 983,8300 | 957,0200 | 981,4500 | 962,8800 | 329.279.192 | 1.392.730 |
07/10/2019 | 1.007,8000 | 981,4500 | 1.006,2200 | 981,4500 | 335.632.478 | 228.522 |
04/10/2019 | 1.005,5200 | 979,3800 | 1.003,3300 | 1.002,0800 | 342.687.272 | 831.187 |
03/10/2019 | 1.005,7300 | 986,5700 | 992,5000 | 997,1500 | 341.001.476 | 1.409.368 |
02/10/2019 | 1.044,8400 | 985,8100 | 1.044,8400 | 987,2100 | 337.599.499 | 1.663.346 |
01/10/2019 | 1.075,7800 | 1.044,5600 | 1.075,7800 | 1.048,7900 | 358.660.531 | 944.697 |
30/09/2019 | 1.098,0900 | 1.071,4600 | 1.095,8300 | 1.071,8600 | 366.548.355 | 326.623 |
27/09/2019 | 1.109,5900 | 1.093,3700 | 1.102,0100 | 1.095,8300 | 374.747.787 | 885.900 |
26/09/2019 | 1.106,8200 | 1.083,6600 | 1.083,6600 | 1.099,3600 | 375.954.747 | 679.267 |
25/09/2019 | 1.102,5000 | 1.079,3400 | 1.102,5000 | 1.082,4800 | 370.179.881 | 589.991 |
24/09/2019 | 1.114,9700 | 1.090,2000 | 1.103,4100 | 1.102,5000 | 377.026.418 | 1.316.919 |
23/09/2019 | 1.127,7200 | 1.106,1200 | 1.126,9300 | 1.106,9700 | 378.556.410 | 741.998 |
20/09/2019 | 1.129,9100 | 1.114,4900 | 1.129,9100 | 1.125,1700 | 384.778.952 | 778.677 |
19/09/2019 | 1.128,7300 | 1.107,6400 | 1.126,5700 | 1.126,3500 | 385.184.821 | 608.936 |
18/09/2019 | 1.123,0700 | 1.103,2300 | 1.103,2300 | 1.113,3300 | 380.731.688 | 487.896 |
17/09/2019 | 1.123,0700 | 1.096,0500 | 1.120,3000 | 1.100,0700 | 376.194.942 | 364.774 |
16/09/2019 | 1.140,8700 | 1.113,0600 | 1.114,7600 | 1.120,3000 | 0 | 1.976.052 |
13/09/2019 | 1.121,6400 | 1.106,3000 | 1.110,9300 | 1.114,7600 | 381.220.394 | 394.856 |
12/09/2019 | 1.118,4700 | 1.106,5800 | 1.113,0000 | 1.106,5800 | 378.421.120 | 322.096 |
11/09/2019 | 1.117,5000 | 1.091,7600 | 1.094,7100 | 1.113,0000 | 380.616.914 | 460.495 |
10/09/2019 | 1.117,5300 | 1.099,3300 | 1.110,2600 | 1.101,7700 | 376.777.131 | 360.778 |
09/09/2019 | 1.153,9200 | 1.110,2600 | 1.138,6200 | 1.110,2600 | 379.680.533 | 905.006 |
06/09/2019 | 1.156,9100 | 1.135,4800 | 1.136,2100 | 1.138,6200 | 389.378.797 | 963.422 |
05/09/2019 | 1.135,0300 | 1.094,6800 | 1.094,6800 | 1.135,0300 | 388.150.545 | 587.239 |
04/09/2019 | 1.107,9800 | 1.091,9400 | 1.107,9800 | 1.094,6800 | 374.353.342 | 338.223 |
03/09/2019 | 1.110,5300 | 1.097,2400 | 1.104,3000 | 1.097,9400 | 375.466.819 | 266.147 |
02/09/2019 | 1.111,2900 | 1.082,9700 | 1.099,0900 | 1.107,0600 | 378.588.348 | 435.259 |
30/08/2019 | 1.117,8100 | 1.097,9400 | 1.112,4800 | 1.103,5000 | 377.370.742 | 590.198 |
29/08/2019 | 1.113,6700 | 1.081,3200 | 1.089,3600 | 1.112,4800 | 380.440.594 | 516.762 |
28/08/2019 | 1.088,9600 | 1.060,9400 | 1.071,3100 | 1.087,3800 | 371.855.808 | 521.849 |
27/08/2019 | 1.079,4400 | 1.051,9000 | 1.077,4600 | 1.071,3100 | 366.361.389 | 370.692 |
26/08/2019 | 1.069,7900 | 1.045,3000 | 1.067,2700 | 1.061,3600 | 362.959.412 | 380.632 |
23/08/2019 | 1.103,6600 | 1.060,0200 | 1.088,1400 | 1.080,5000 | 369.504.210 | 854.270 |
22/08/2019 | 1.097,2700 | 1.064,7100 | 1.080,3800 | 1.087,3500 | 371.845.939 | 438.746 |
21/08/2019 | 1.080,3800 | 1.051,7200 | 1.057,3800 | 1.071,5600 | 366.445.003 | 228.117 |
20/08/2019 | 1.079,5900 | 1.058,2600 | 1.077,6100 | 1.063,0700 | 363.541.601 | 305.504 |
19/08/2019 | 1.074,4400 | 1.010,2400 | 1.010,2400 | 1.071,3400 | 366.372.035 | 768.682 |
16/08/2019 | 1.027,7100 | 1.002,3300 | 1.018,6100 | 1.004,3100 | 343.448.887 | 378.012 |
14/08/2019 | 1.043,8700 | 1.008,0500 | 1.021,6200 | 1.015,3300 | 347.215.703 | 718.576 |
13/08/2019 | 1.045,7200 | 1.002,3300 | 1.036,9600 | 1.014,5700 | 346.955.770 | 936.230 |
12/08/2019 | 1.078,4000 | 1.037,2900 | 1.072,8600 | 1.038,9400 | 355.289.715 | 469.600 |
09/08/2019 | 1.094,9500 | 1.068,9100 | 1.093,7700 | 1.069,3300 | 365.684.941 | 398.449 |
08/08/2019 | 1.099,4900 | 1.072,4700 | 1.089,6000 | 1.086,0700 | 371.408.132 | 523.094 |
07/08/2019 | 1.128,1200 | 1.084,3000 | 1.110,9300 | 1.084,3000 | 370.804.652 | 687.940 |
06/08/2019 | 1.130,1300 | 1.100,4300 | 1.101,0400 | 1.107,7600 | 378.827.766 | 735.264 |
05/08/2019 | 1.164,4200 | 1.101,0400 | 1.164,4200 | 1.101,0400 | 376.527.843 | 842.991 |
02/08/2019 | 1.159,5300 | 1.133,0400 | 1.147,8300 | 1.154,5000 | 401.448.397 | 1.283.629 |
01/08/2019 | 1.169,4900 | 1.148,0400 | 1.161,4800 | 1.158,2400 | 402.749.616 | 677.425 |
31/07/2019 | 1.168,4800 | 1.123,8900 | 1.123,8900 | 1.165,3700 | 405.226.635 | 2.231.379 |
30/07/2019 | 1.142,4700 | 1.120,5900 | 1.134,9300 | 1.123,8900 | 390.803.106 | 453.296 |
29/07/2019 | 1.151,5400 | 1.135,4100 | 1.140,5200 | 1.136,6600 | 395.246.369 | 410.060 |
26/07/2019 | 1.145,9400 | 1.129,4200 | 1.145,9400 | 1.140,5200 | 396.588.619 | 549.519 |
25/07/2019 | 1.160,0300 | 1.140,9100 | 1.140,9100 | 1.142,0500 | 397.119.131 | 1.455.659 |
24/07/2019 | 1.158,5100 | 1.133,3700 | 1.134,4800 | 1.140,9100 | 396.723.908 | 1.037.013 |
23/07/2019 | 1.139,9900 | 1.109,1300 | 1.127,5400 | 1.134,4800 | 394.487.085 | 744.574 |
22/07/2019 | 1.142,4400 | 1.123,6500 | 1.135,7700 | 1.123,6500 | 390.719.492 | 447.895 |
19/07/2019 | 1.137,3800 | 1.117,6600 | 1.130,7700 | 1.133,8200 | 394.257.536 | 731.612 |
18/07/2019 | 1.144,0000 | 1.124,2100 | 1.133,5200 | 1.125,5600 | 391.385.294 | 978.651 |
17/07/2019 | 1.133,5200 | 1.105,2400 | 1.105,2400 | 1.133,5200 | 394.153.407 | 885.024 |
16/07/2019 | 1.117,4500 | 1.088,9300 | 1.089,7100 | 1.102,5200 | 383.372.827 | 728.526 |
15/07/2019 | 1.120,2600 | 1.078,1300 | 1.104,1900 | 1.089,7100 | 378.918.918 | 762.433 |
12/07/2019 | 1.116,1900 | 1.085,5200 | 1.109,2500 | 1.104,1900 | 383.955.015 | 597.971 |
11/07/2019 | 1.146,0000 | 1.096,2600 | 1.112,9600 | 1.105,7500 | 384.496.173 | 850.936 |
10/07/2019 | 1.123,9400 | 1.078,4000 | 1.078,4000 | 1.119,3400 | 389.220.661 | 1.158.028 |
09/07/2019 | 1.135,7900 | 1.077,5000 | 1.135,7900 | 1.078,4000 | 374.985.652 | 1.372.521 |
08/07/2019 | 1.191,6900 | 1.134,2400 | 1.190,1400 | 1.144,4700 | 397.961.252 | 1.548.063 |
05/07/2019 | 1.189,6000 | 1.152,6700 | 1.177,8100 | 1.175,4400 | 408.731.187 | 2.111.355 |
04/07/2019 | 1.182,2100 | 1.142,2900 | 1.153,3000 | 1.175,8600 | 408.877.122 | 1.914.050 |
03/07/2019 | 1.160,5100 | 1.134,2700 | 1.142,7700 | 1.144,6200 | 398.012.928 | 2.057.306 |
02/07/2019 | 1.150,1300 | 1.126,7000 | 1.148,5700 | 1.134,2700 | 394.413.340 | 833.221 |
01/07/2019 | 1.145,8500 | 1.102,1300 | 1.110,0300 | 1.136,2100 | 395.089.788 | 1.432.577 |
28/06/2019 | 1.101,2900 | 1.082,1700 | 1.090,8200 | 1.099,0200 | 382.155.221 | 1.268.941 |
27/06/2019 | 1.091,0800 | 1.081,0600 | 1.087,7300 | 1.085,4000 | 377.420.087 | 1.640.348 |
26/06/2019 | 1.084,6200 | 1.074,1500 | 1.079,3800 | 1.084,6200 | 377.149.508 | 678.281 |
25/06/2019 | 1.094,3200 | 1.070,5900 | 1.076,7200 | 1.079,3800 | 375.328.422 | 1.053.721 |
24/06/2019 | 1.083,2700 | 1.064,7800 | 1.064,7800 | 1.081,0600 | 375.911.387 | 1.156.113 |
21/06/2019 | 1.077,6500 | 1.036,0500 | 1.063,4600 | 1.076,4500 | 374.308.427 | 1.914.375 |
20/06/2019 | 1.073,4300 | 1.053,8000 | 1.062,9600 | 1.063,4600 | 369.792.973 | 1.058.806 |
19/06/2019 | 1.070,8500 | 1.051,9100 | 1.056,1300 | 1.061,7900 | 369.210.008 | 754.418 |
18/06/2019 | 1.064,4500 | 1.034,4700 | 1.054,1900 | 1.059,6000 | 368.449.947 | 1.183.623 |
14/06/2019 | 1.059,6000 | 1.030,1900 | 1.046,1400 | 1.056,1300 | 367.242.987 | 837.088 |
13/06/2019 | 1.052,3900 | 1.020,1900 | 1.024,9200 | 1.045,3600 | 363.496.686 | 1.418.107 |
12/06/2019 | 1.052,7500 | 1.026,4700 | 1.041,5300 | 1.026,4700 | 356.930.597 | 935.124 |
11/06/2019 | 1.055,3200 | 1.029,7700 | 1.052,7200 | 1.042,3000 | 362.434.885 | 1.181.786 |
10/06/2019 | 1.046,5200 | 1.000,5000 | 1.000,5000 | 1.040,5400 | 361.820.759 | 1.333.091 |
07/06/2019 | 1.011,2900 | 991,3300 | 1.010,3100 | 1.000,5000 | 347.898.135 | 502.209 |
06/06/2019 | 1.055,2900 | 1.001,8100 | 1.037,2200 | 1.001,8100 | 348.355.680 | 887.059 |
05/06/2019 | 1.043,3800 | 1.015,6100 | 1.035,9900 | 1.039,5500 | 361.477.989 | 636.804 |
04/06/2019 | 1.071,3900 | 1.020,6100 | 1.068,2800 | 1.032,1000 | 358.886.973 | 1.212.747 |
03/06/2019 | 1.067,8900 | 1.019,7400 | 1.032,1000 | 1.067,8900 | 371.332.057 | 1.622.968 |
31/05/2019 | 1.041,8300 | 978,9900 | 978,9900 | 1.029,8000 | 358.085.881 | 1.973.720 |
30/05/2019 | 1.006,4900 | 946,4900 | 946,4900 | 997,0600 | 346.702.598 | 2.465.033 |
29/05/2019 | 956,4800 | 939,8700 | 942,6000 | 946,4900 | 329.117.287 | 894.248 |
28/05/2019 | 974,2400 | 943,5700 | 974,2400 | 943,5700 | 328.102.616 | 1.237.031 |
27/05/2019 | 961,4800 | 863,9900 | 863,9900 | 958,0100 | 333.122.744 | 1.419.499 |
24/05/2019 | 872,4000 | 858,0600 | 869,2400 | 863,9900 | 300.429.919 | 138.621 |
23/05/2019 | 870,7000 | 855,6700 | 864,5400 | 863,1600 | 300.143.371 | 157.706 |
22/05/2019 | 870,7500 | 852,8000 | 852,8000 | 867,2600 | 301.569.234 | 231.143 |
21/05/2019 | 866,9800 | 852,3900 | 855,8600 | 858,0000 | 298.348.900 | 251.442 |
20/05/2019 | 870,4500 | 853,0700 | 863,2100 | 853,2600 | 296.699.587 | 463.038 |
17/05/2019 | 874,3000 | 857,1900 | 869,3700 | 864,8200 | 300.721.013 | 227.421 |
16/05/2019 | 887,1300 | 865,4200 | 880,9400 | 869,3700 | 302.302.680 | 169.616 |
15/05/2019 | 900,0400 | 866,8400 | 900,0400 | 880,9400 | 306.324.106 | 504.955 |
14/05/2019 | 889,3600 | 867,0800 | 876,1400 | 879,0200 | 305.658.304 | 405.946 |
13/05/2019 | 918,0400 | 870,9300 | 914,8600 | 870,9300 | 302.843.839 | 404.582 |
10/05/2019 | 931,9300 | 903,5800 | 914,1500 | 914,8600 | 318.118.581 | 291.222 |
09/05/2019 | 917,9100 | 904,1100 | 911,8300 | 905,4800 | 314.856.440 | 311.700 |
08/05/2019 | 933,5900 | 913,7800 | 917,2500 | 917,0400 | 318.877.866 | 292.170 |
07/05/2019 | 940,7700 | 917,2800 | 919,8800 | 920,7200 | 320.157.793 | 327.350 |
06/05/2019 | 946,3300 | 918,5400 | 946,3300 | 919,8800 | 319.865.922 | 275.954 |
03/05/2019 | 961,0400 | 941,0400 | 947,5500 | 951,9500 | 331.015.110 | 212.584 |
02/05/2019 | 964,0800 | 943,0100 | 959,1700 | 943,2700 | 327.997.710 | 168.527 |
30/04/2019 | 967,2400 | 945,2000 | 948,3100 | 955,7000 | 332.321.653 | 272.309 |
25/04/2019 | 953,9100 | 931,4300 | 942,1000 | 948,3100 | 329.751.928 | 528.787 |
24/04/2019 | 938,6500 | 913,1800 | 936,5100 | 929,9500 | 323.367.482 | 321.302 |
23/04/2019 | 966,3000 | 936,1200 | 957,6000 | 936,1200 | 325.510.823 | 454.958 |
18/04/2019 | 963,5600 | 953,9100 | 960,4700 | 957,6000 | 332.982.132 | 373.296 |
17/04/2019 | 981,0600 | 960,4700 | 961,7000 | 960,4700 | 333.980.834 | 452.750 |
16/04/2019 | 980,3400 | 956,1900 | 973,6000 | 961,7000 | 334.407.218 | 398.083 |
15/04/2019 | 989,4600 | 969,0800 | 971,7100 | 974,3700 | 338.813.997 | 440.486 |
12/04/2019 | 993,0600 | 966,2600 | 982,6500 | 971,7100 | 337.888.262 | 768.507 |
11/04/2019 | 985,9100 | 957,9000 | 960,7700 | 981,6700 | 341.352.561 | 631.541 |
10/04/2019 | 978,9400 | 958,1800 | 973,1500 | 960,7700 | 334.084.186 | 262.519 |
09/04/2019 | 984,5500 | 958,0200 | 972,7900 | 976,0500 | 339.396.186 | 512.748 |
08/04/2019 | 975,1100 | 943,6600 | 958,2500 | 970,8400 | 337.585.746 | 286.092 |
05/04/2019 | 966,0500 | 942,1300 | 947,0200 | 957,8600 | 333.070.291 | 297.858 |
04/04/2019 | 953,7100 | 936,7000 | 946,7700 | 947,0200 | 329.303.476 | 356.770 |
03/04/2019 | 960,7400 | 938,4500 | 938,4500 | 946,7700 | 329.215.316 | 289.850 |
02/04/2019 | 964,6800 | 933,0300 | 941,4700 | 938,4500 | 326.322.560 | 566.824 |
01/04/2019 | 941,4700 | 901,3300 | 901,3300 | 941,4700 | 327.372.938 | 627.614 |
29/03/2019 | 908,2700 | 879,4300 | 890,3300 | 901,3300 | 313.414.608 | 411.961 |
28/03/2019 | 894,1900 | 875,8700 | 885,2200 | 890,3300 | 309.590.793 | 233.885 |
27/03/2019 | 909,6800 | 885,2200 | 892,1000 | 885,2200 | 307.811.514 | 234.014 |
26/03/2019 | 898,1000 | 878,0200 | 895,0000 | 892,1000 | 310.204.919 | 300.833 |
22/03/2019 | 915,7300 | 895,8100 | 911,0900 | 898,5000 | 312.431.874 | 182.715 |
21/03/2019 | 926,3500 | 911,3700 | 919,1800 | 913,6900 | 317.712.712 | 291.259 |
20/03/2019 | 925,1800 | 908,5700 | 913,7800 | 919,1800 | 319.621.958 | 233.003 |
19/03/2019 | 941,2200 | 918,9900 | 938,7200 | 918,9900 | 319.554.313 | 593.432 |
18/03/2019 | 943,3400 | 923,8500 | 934,5500 | 924,9100 | 321.614.817 | 312.625 |
15/03/2019 | 946,9100 | 925,0000 | 937,3800 | 926,7400 | 322.249.458 | 1.265.216 |
14/03/2019 | 937,9200 | 892,0900 | 895,2600 | 932,9000 | 324.393.576 | 811.093 |
13/03/2019 | 895,9300 | 878,7800 | 881,2700 | 895,2600 | 311.303.205 | 320.645 |
12/03/2019 | 891,9900 | 870,6600 | 884,5400 | 883,0000 | 307.041.584 | 140.636 |
08/03/2019 | 884,5700 | 852,3500 | 884,5700 | 883,7600 | 307.306.840 | 843.979 |
07/03/2019 | 898,4100 | 876,3000 | 895,6900 | 884,5700 | 307.588.065 | 622.482 |
06/03/2019 | 895,6900 | 879,9700 | 890,5900 | 895,6900 | 311.453.686 | 310.231 |
05/03/2019 | 906,0900 | 877,7700 | 906,0900 | 890,5900 | 309.679.730 | 317.231 |
04/03/2019 | 906,7600 | 889,7700 | 902,4200 | 902,2000 | 313.717.125 | 796.237 |
01/03/2019 | 898,0600 | 869,5500 | 887,8800 | 896,2100 | 311.636.106 | 601.578 |
28/02/2019 | 888,4900 | 850,0300 | 850,0300 | 887,8800 | 308.738.026 | 1.385.298 |
27/02/2019 | 860,8800 | 846,8600 | 860,8800 | 850,6100 | 295.778.398 | 638.722 |
26/02/2019 | 861,4700 | 851,6400 | 857,1700 | 855,6700 | 297.537.162 | 1.466.184 |
25/02/2019 | 856,1900 | 828,7700 | 830,7900 | 856,1900 | 297.719.582 | 1.325.459 |
22/02/2019 | 837,4800 | 827,5100 | 835,2600 | 834,2600 | 290.092.468 | 364.213 |
21/02/2019 | 838,7300 | 824,6500 | 828,1300 | 834,3900 | 290.139.598 | 993.280 |
20/02/2019 | 827,9300 | 817,9700 | 822,6900 | 827,3500 | 287.689.194 | 254.267 |
19/02/2019 | 849,2100 | 821,7400 | 841,8200 | 822,6900 | 286.071.042 | 643.505 |
18/02/2019 | 845,6800 | 819,5800 | 820,7500 | 843,5500 | 293.323.448 | 529.862 |
15/02/2019 | 831,3900 | 817,8600 | 821,4500 | 820,7500 | 285.394.595 | 107.338 |
14/02/2019 | 829,2900 | 816,3000 | 822,8900 | 820,0900 | 285.165.822 | 187.171 |
13/02/2019 | 834,9900 | 815,9500 | 826,9700 | 823,6700 | 286.409.266 | 195.026 |
12/02/2019 | 834,5000 | 815,9300 | 815,9300 | 826,9700 | 287.559.227 | 272.923 |
11/02/2019 | 823,5600 | 806,6500 | 815,5400 | 815,9300 | 283.719.444 | 215.020 |
08/02/2019 | 824,0300 | 802,8700 | 805,4000 | 815,5400 | 283.584.155 | 148.243 |
07/02/2019 | 825,2100 | 800,1500 | 822,3800 | 805,4000 | 280.056.757 | 173.438 |
06/02/2019 | 822,3800 | 788,2500 | 788,2500 | 822,3800 | 285.961.591 | 502.116 |
05/02/2019 | 797,1500 | 782,9700 | 793,4000 | 788,2500 | 274.094.148 | 602.979 |
04/02/2019 | 786,7500 | 774,0600 | 775,0400 | 786,4500 | 273.469.376 | 304.526 |
01/02/2019 | 773,9900 | 764,8000 | 769,6400 | 772,5400 | 268.630.890 | 127.304 |
31/01/2019 | 785,2900 | 768,1800 | 780,2600 | 769,6400 | 267.621.542 | 175.709 |
30/01/2019 | 782,9700 | 775,0500 | 777,3600 | 775,0500 | 269.504.949 | 200.575 |
29/01/2019 | 783,5200 | 766,5400 | 777,7300 | 777,3600 | 270.306.041 | 139.290 |
28/01/2019 | 786,9900 | 767,3200 | 775,9900 | 769,9200 | 267.720.347 | 397.037 |
25/01/2019 | 781,9000 | 761,5400 | 761,5400 | 765,5800 | 266.211.647 | 451.588 |
24/01/2019 | 770,0300 | 759,6100 | 768,1300 | 761,5400 | 264.807.076 | 155.283 |
23/01/2019 | 777,0000 | 761,8600 | 764,4300 | 766,3700 | 266.487.549 | 173.316 |
22/01/2019 | 774,6600 | 748,9700 | 750,3400 | 764,4300 | 265.811.102 | 935.595 |
21/01/2019 | 760,1800 | 744,9200 | 747,0700 | 752,0700 | 261.513.774 | 251.170 |
18/01/2019 | 768,7700 | 744,9300 | 765,7500 | 746,4900 | 259.573.367 | 279.428 |
17/01/2019 | 771,0600 | 755,3300 | 769,6400 | 755,3300 | 262.647.766 | 96.133 |
16/01/2019 | 768,5700 | 756,0100 | 756,8700 | 767,1100 | 266.742.160 | 102.616 |
15/01/2019 | 770,9700 | 748,6700 | 764,9700 | 756,8700 | 263.183.601 | 144.522 |
14/01/2019 | 772,4200 | 752,0700 | 772,4200 | 764,9700 | 265.998.067 | 115.777 |
11/01/2019 | 784,8100 | 763,9400 | 778,5100 | 772,4200 | 268.589.084 | 134.173 |
10/01/2019 | 787,4300 | 772,7600 | 784,0400 | 779,2900 | 270.977.166 | 320.112 |
09/01/2019 | 786,3000 | 772,6400 | 774,5900 | 782,3100 | 272.028.321 | 350.348 |
08/01/2019 | 784,0600 | 764,6200 | 764,6200 | 774,5900 | 269.343.822 | 330.670 |
07/01/2019 | 774,8700 | 763,5600 | 763,5600 | 766,3700 | 266.487.549 | 101.296 |
04/01/2019 | 768,7700 | 757,4700 | 759,2200 | 763,5600 | 265.509.362 | 77.199 |
03/01/2019 | 762,8700 | 755,5400 | 762,8700 | 759,2200 | 264.000.662 | 217.443 |
02/01/2019 | 780,2600 | 761,8100 | 780,2600 | 762,8700 | 265.269.944 | 61.504 |
31/12/2018 | 780,2600 | 761,6200 | 763,5600 | 780,2600 | 271.315.389 | 48.004 |
28/12/2018 | 774,9500 | 755,3600 | 757,8600 | 763,5600 | 265.509.362 | 157.944 |
27/12/2018 | 809,0300 | 757,8600 | 798,6200 | 757,8600 | 263.527.148 | 158.079 |
21/12/2018 | 808,6600 | 781,5700 | 792,2000 | 786,4700 | 273.474.699 | 342.697 |
20/12/2018 | 792,2000 | 762,8600 | 774,6300 | 792,2000 | 275.466.782 | 1.742.179 |
19/12/2018 | 779,1800 | 760,9400 | 775,2200 | 774,6300 | 269.359.014 | 1.133.205 |
18/12/2018 | 797,6300 | 770,0100 | 795,8800 | 775,2200 | 269.561.948 | 192.083 |
17/12/2018 | 817,3000 | 795,8800 | 817,3000 | 795,8800 | 276.746.709 | 192.491 |
14/12/2018 | 834,5300 | 810,5600 | 831,4100 | 817,3000 | 284.196.727 | 70.710 |
13/12/2018 | 840,1100 | 827,2500 | 837,0800 | 833,1600 | 289.711.660 | 128.432 |
12/12/2018 | 840,8500 | 826,8600 | 837,7700 | 837,0800 | 291.074.425 | 228.299 |
11/12/2018 | 835,2400 | 821,9100 | 823,0800 | 834,8500 | 290.299.171 | 74.686 |
10/12/2018 | 852,9900 | 822,8800 | 852,9900 | 823,0800 | 286.204.778 | 80.700 |
07/12/2018 | 861,8900 | 838,4300 | 850,6800 | 852,9900 | 296.604.551 | 184.816 |
06/12/2018 | 856,0800 | 827,3100 | 851,0600 | 850,6800 | 295.803.459 | 623.940 |
05/12/2018 | 861,6900 | 835,2400 | 856,8800 | 851,0600 | 295.933.426 | 268.649 |
04/12/2018 | 869,4800 | 840,7800 | 840,7800 | 858,4300 | 298.498.604 | 515.823 |
03/12/2018 | 847,7200 | 797,6100 | 802,8200 | 847,7200 | 294.773.596 | 710.781 |
30/11/2018 | 804,1400 | 766,5100 | 785,0500 | 804,1400 | 279.618.174 | 503.256 |
29/11/2018 | 785,0500 | 739,7900 | 739,7900 | 785,0500 | 272.979.894 | 363.542 |
28/11/2018 | 750,5900 | 737,7500 | 748,1700 | 739,7900 | 257.242.284 | 167.420 |
27/11/2018 | 762,3100 | 747,6100 | 759,2100 | 749,9200 | 260.764.358 | 153.760 |
26/11/2018 | 786,8400 | 757,8600 | 760,9400 | 759,2100 | 263.995.339 | 197.545 |
23/11/2018 | 769,9000 | 759,5700 | 761,0200 | 760,9400 | 264.598.819 | 62.759 |
22/11/2018 | 773,1200 | 761,0200 | 769,4400 | 761,0200 | 264.624.657 | 109.681 |
21/11/2018 | 782,4600 | 768,6500 | 775,5000 | 769,4400 | 267.553.897 | 107.286 |
20/11/2018 | 792,8600 | 772,6700 | 788,5200 | 775,1100 | 269.525.464 | 202.929 |
19/11/2018 | 820,6000 | 786,9600 | 812,6500 | 788,5200 | 274.186.854 | 164.401 |
16/11/2018 | 822,6600 | 793,0700 | 817,0200 | 812,6500 | 282.578.575 | 303.033 |
15/11/2018 | 841,2100 | 817,0200 | 822,1200 | 817,0200 | 284.097.921 | 177.074 |
14/11/2018 | 839,9100 | 818,6700 | 836,4100 | 822,9000 | 286.142.456 | 116.386 |
13/11/2018 | 843,4100 | 819,9400 | 823,4100 | 840,1100 | 292.125.580 | 558.793 |
12/11/2018 | 837,2500 | 815,1200 | 826,6700 | 825,1200 | 572.535.754 | 341.390 |
09/11/2018 | 843,1600 | 807,4300 | 812,8300 | 823,9500 | 286.507.295 | 315.093 |
08/11/2018 | 840,4500 | 810,0300 | 822,9900 | 812,8300 | 282.640.897 | 204.545 |
07/11/2018 | 841,5100 | 795,0200 | 795,2200 | 819,2900 | 284.888.366 | 396.031 |
06/11/2018 | 797,4300 | 766,5500 | 766,5500 | 795,2200 | 276.517.160 | 271.971 |
05/11/2018 | 796,7600 | 766,5500 | 780,3800 | 766,5500 | 266.549.094 | 435.670 |
02/11/2018 | 797,6700 | 778,6300 | 792,7500 | 780,3800 | 271.356.419 | 330.066 |
01/11/2018 | 815,1600 | 792,7500 | 815,1600 | 792,7500 | 275.659.070 | 171.004 |
31/10/2018 | 830,4100 | 812,8300 | 812,8300 | 815,1600 | 283.452.634 | 157.348 |
30/10/2018 | 835,3800 | 812,8300 | 835,3800 | 812,8300 | 282.640.897 | 251.697 |
29/10/2018 | 827,4600 | 807,3800 | 807,3800 | 825,7100 | 287.119.867 | 233.272 |
26/10/2018 | 812,4100 | 792,7400 | 798,6200 | 807,3800 | 280.746.843 | 132.712 |
25/10/2018 | 826,2500 | 796,9800 | 813,9700 | 800,9500 | 278.510.020 | 222.636 |
24/10/2018 | 824,6800 | 801,1900 | 805,8300 | 813,9700 | 283.036.120 | 337.568 |
23/10/2018 | 828,4300 | 807,5600 | 828,4300 | 807,5600 | 280.809.165 | 276.262 |
22/10/2018 | 858,1800 | 828,4300 | 848,1100 | 828,4300 | 288.066.894 | 416.797 |
19/10/2018 | 867,0300 | 849,6600 | 867,0300 | 849,6600 | 295.449.266 | 237.508 |
18/10/2018 | 871,8400 | 854,6500 | 854,6500 | 867,0300 | 301.489.389 | 311.143 |
17/10/2018 | 881,4400 | 851,9500 | 869,4900 | 854,6500 | 297.181.416 | 210.748 |
16/10/2018 | 888,1200 | 865,6000 | 882,2100 | 865,6000 | 300.990.038 | 205.238 |
15/10/2018 | 883,7800 | 860,3000 | 870,7200 | 882,2100 | 306.764.905 | 116.465 |
12/10/2018 | 881,5800 | 851,5800 | 851,5800 | 870,7200 | 302.769.317 | 200.897 |
11/10/2018 | 870,9500 | 831,0700 | 843,8400 | 851,5800 | 296.115.068 | 354.728 |
10/10/2018 | 869,8300 | 850,1300 | 852,0700 | 852,9400 | 296.588.582 | 431.931 |
09/10/2018 | 881,2300 | 846,3400 | 868,8300 | 848,1800 | 294.933.946 | 806.957 |
08/10/2018 | 891,8400 | 865,7100 | 886,6300 | 868,8300 | 302.112.608 | 367.672 |
05/10/2018 | 917,5900 | 874,6600 | 905,0500 | 886,6300 | 308.303.989 | 648.456 |
04/10/2018 | 929,2500 | 887,2000 | 908,7200 | 902,1300 | 313.694.279 | 570.655 |
03/10/2018 | 926,5100 | 888,2800 | 923,7000 | 908,7200 | 315.983.555 | 499.094 |
02/10/2018 | 921,9600 | 911,8800 | 915,5700 | 918,2800 | 319.308.795 | 302.230 |
01/10/2018 | 940,0800 | 902,3500 | 919,8800 | 915,5700 | 318.367.091 | 899.484 |
28/09/2018 | 941,4600 | 914,4700 | 926,8700 | 919,8800 | 319.865.922 | 550.592 |
27/09/2018 | 941,2300 | 930,4700 | 939,1500 | 933,8100 | 324.709.731 | 150.458 |
26/09/2018 | 938,7900 | 912,8900 | 923,1400 | 935,7000 | 325.364.887 | 152.045 |
25/09/2018 | 937,8400 | 921,8300 | 927,9000 | 923,1400 | 320.999.915 | 149.173 |
24/09/2018 | 935,3500 | 918,1600 | 932,2400 | 920,9600 | 320.240.630 | 299.369 |
21/09/2018 | 927,2300 | 901,2000 | 901,2000 | 926,1700 | 322.051.070 | 983.039 |
20/09/2018 | 938,1800 | 901,2000 | 931,1200 | 901,2000 | 313.368.255 | 576.648 |
19/09/2018 | 942,0400 | 906,9300 | 908,9500 | 931,1200 | 323.773.350 | 475.808 |
18/09/2018 | 917,3000 | 891,8800 | 903,1900 | 908,9500 | 316.063.400 | 292.792 |
17/09/2018 | 921,6400 | 901,8300 | 919,0200 | 903,1900 | 314.060.671 | 242.879 |
14/09/2018 | 922,9200 | 905,7300 | 905,7300 | 919,0200 | 319.564.959 | 236.424 |
13/09/2018 | 940,8000 | 905,7300 | 922,8500 | 905,7300 | 314.945.376 | 338.024 |
12/09/2018 | 949,4400 | 920,8700 | 929,1600 | 922,8500 | 320.897.340 | 167.850 |
11/09/2018 | 958,8200 | 927,6100 | 945,6100 | 929,1600 | 323.093.133 | 128.762 |
10/09/2018 | 964,6800 | 906,9800 | 906,9800 | 945,6100 | 328.811.001 | 260.998 |
07/09/2018 | 935,1600 | 906,9800 | 913,9000 | 906,9800 | 315.377.860 | 220.126 |
06/09/2018 | 941,4600 | 912,1700 | 917,4000 | 912,1700 | 317.182.977 | 229.942 |
05/09/2018 | 948,3000 | 916,6400 | 924,5400 | 921,9500 | 320.585.731 | 398.768 |
04/09/2018 | 974,2300 | 924,8600 | 970,7300 | 927,2600 | 322.432.655 | 543.745 |
03/09/2018 | 987,1600 | 959,2400 | 971,1800 | 970,7300 | 337.546.269 | 187.141 |
31/08/2018 | 975,8500 | 951,4300 | 969,8600 | 972,7300 | 338.243.232 | 168.419 |
30/08/2018 | 999,8100 | 968,8100 | 996,3100 | 972,5800 | 338.191.556 | 242.782 |
29/08/2018 | 996,3100 | 960,2400 | 978,2100 | 996,3100 | 346.442.665 | 270.501 |
28/08/2018 | 983,7700 | 969,2900 | 977,7700 | 978,2100 | 340.147.155 | 111.678 |
27/08/2018 | 986,6800 | 965,9700 | 972,6900 | 977,7700 | 339.995.896 | 195.475 |
24/08/2018 | 984,4000 | 969,5300 | 980,1200 | 970,7400 | 337.550.815 | 195.350 |
23/08/2018 | 980,1200 | 933,6500 | 943,2600 | 980,1200 | 340.812.957 | 454.980 |
22/08/2018 | 941,7000 | 902,7100 | 918,5700 | 936,6900 | 325.709.988 | 184.227 |
21/08/2018 | 930,6600 | 888,1700 | 925,4500 | 915,8500 | 318.462.128 | 374.658 |
20/08/2018 | 937,6500 | 916,7700 | 926,8400 | 923,5100 | 321.126.112 | 257.624 |
17/08/2018 | 945,6500 | 922,7700 | 922,7700 | 924,3300 | 321.412.660 | 331.211 |
16/08/2018 | 960,2200 | 926,0800 | 957,1100 | 926,0800 | 322.021.463 | 276.551 |
14/08/2018 | 968,1700 | 948,2200 | 962,9300 | 950,1800 | 330.402.538 | 157.225 |
13/08/2018 | 985,9300 | 959,4600 | 975,9000 | 959,4600 | 333.628.195 | 132.962 |
10/08/2018 | 990,9600 | 974,1500 | 986,6800 | 975,9000 | 339.346.063 | 104.528 |
09/08/2018 | 994,5000 | 972,4000 | 972,4000 | 992,0900 | 344.974.995 | 204.466 |
08/08/2018 | 995,1600 | 972,4000 | 995,1600 | 973,5700 | 338.534.326 | 119.659 |
07/08/2018 | 1.001,5600 | 987,2600 | 990,7600 | 990,9200 | 345.723.726 | 142.398 |
06/08/2018 | 993,8400 | 980,3300 | 986,8900 | 990,7600 | 345.664.520 | 100.460 |
03/08/2018 | 994,9900 | 981,8200 | 981,8200 | 986,8900 | 353.407.101 | 116.425 |
02/08/2018 | 1.000,9200 | 981,8200 | 994,9900 | 981,8200 | 351.589.131 | 91.694 |
01/08/2018 | 1.001,9400 | 982,9300 | 985,2000 | 994,9900 | 356.307.387 | 140.994 |
31/07/2018 | 988,6800 | 964,4900 | 964,4900 | 985,2000 | 352.801.111 | 340.159 |
30/07/2018 | 968,0800 | 958,6500 | 963,9400 | 966,4800 | 346.097.179 | 352.488 |
27/07/2018 | 989,9900 | 961,4000 | 986,9700 | 966,5900 | 346.135.221 | 527.934 |
26/07/2018 | 986,9700 | 975,4700 | 979,7900 | 986,9700 | 353.435.230 | 380.240 |
25/07/2018 | 977,1500 | 958,1000 | 968,1600 | 976,7700 | 349.782.413 | 801.392 |
24/07/2018 | 968,1600 | 951,7000 | 963,8400 | 968,1600 | 346.700.356 | 196.908 |
23/07/2018 | 970,7300 | 958,8700 | 969,2200 | 962,7200 | 344.749.909 | 102.112 |
20/07/2018 | 975,1500 | 957,3900 | 968,2000 | 967,3300 | 346.400.174 | 377.157 |
19/07/2018 | 976,3000 | 968,2000 | 973,9500 | 968,2000 | 346.714.421 | 227.602 |
18/07/2018 | 980,2600 | 971,0100 | 975,6500 | 975,0800 | 349.176.423 | 611.298 |
17/07/2018 | 987,4200 | 976,4100 | 986,2900 | 976,4100 | 349.652.749 | 178.241 |
16/07/2018 | 994,8700 | 982,8200 | 989,9600 | 986,2900 | 353.191.441 | 139.303 |
13/07/2018 | 982,2600 | 966,6200 | 969,8200 | 974,7300 | 349.052.385 | 258.421 |
12/07/2018 | 978,6600 | 966,8000 | 973,9500 | 966,8000 | 346.211.304 | 328.062 |
11/07/2018 | 992,3000 | 973,9500 | 984,6900 | 973,9500 | 348.770.554 | 302.091 |
10/07/2018 | 993,5300 | 977,0600 | 978,7500 | 992,3000 | 355.344.822 | 338.756 |
09/07/2018 | 1.006,5200 | 978,7500 | 992,7900 | 978,7500 | 350.491.276 | 108.785 |
06/07/2018 | 999,9800 | 987,3300 | 989,4000 | 992,7900 | 355.518.154 | 356.937 |
05/07/2018 | 992,7700 | 981,0900 | 981,0900 | 983,7400 | 352.276.830 | 496.884 |
04/07/2018 | 986,4700 | 973,3700 | 975,6100 | 984,8700 | 352.682.699 | 320.832 |
03/07/2018 | 982,3800 | 963,7500 | 972,0100 | 975,6100 | 349.365.292 | 194.447 |
02/07/2018 | 993,5100 | 967,7800 | 972,9900 | 967,7800 | 346.562.253 | 608.738 |
29/06/2018 | 981,4500 | 966,5900 | 969,6800 | 981,4500 | 351.459.467 | 612.435 |
28/06/2018 | 1.012,4500 | 968,1700 | 1.012,4500 | 969,6800 | 347.244.327 | 785.108 |
27/06/2018 | 1.015,7600 | 994,6800 | 1.006,7200 | 1.009,5300 | 361.513.222 | 378.607 |
26/06/2018 | 1.012,7600 | 1.000,1500 | 1.000,1500 | 1.006,7200 | 360.506.989 | 213.278 |
25/06/2018 | 1.019,9100 | 999,0100 | 1.014,6200 | 1.000,1500 | 358.153.487 | 253.736 |
22/06/2018 | 1.064,3500 | 1.014,6200 | 1.030,4900 | 1.014,6200 | 363.336.818 | 462.315 |
21/06/2018 | 1.038,1800 | 1.004,4800 | 1.004,8600 | 1.024,8200 | 366.989.635 | 313.192 |
20/06/2018 | 1.016,1700 | 1.004,8600 | 1.014,1000 | 1.004,8600 | 359.841.793 | 246.370 |
19/06/2018 | 1.014,4700 | 1.007,3100 | 1.009,2000 | 1.010,8900 | 362.000.800 | 260.177 |
18/06/2018 | 1.017,1200 | 995,4600 | 1.008,1600 | 1.009,2000 | 361.394.810 | 286.637 |
15/06/2018 | 1.041,9400 | 1.006,6700 | 1.024,3300 | 1.009,2900 | 349.583.753 | 707.013 |
14/06/2018 | 1.030,6600 | 1.011,5800 | 1.019,6900 | 1.024,3300 | 354.791.489 | 490.032 |
13/06/2018 | 1.032,4800 | 1.000,6100 | 1.009,8100 | 1.019,6900 | 353.186.805 | 364.307 |
12/06/2018 | 1.025,2700 | 1.005,1100 | 1.009,0800 | 1.009,8100 | 349.764.151 | 312.799 |
11/06/2018 | 1.028,8700 | 1.004,1100 | 1.019,0100 | 1.004,1100 | 347.790.694 | 253.757 |
08/06/2018 | 1.042,1300 | 1.019,0100 | 1.042,1300 | 1.019,0100 | 352.949.587 | 211.567 |
07/06/2018 | 1.053,8500 | 1.030,0700 | 1.030,0700 | 1.042,1300 | 360.958.032 | 402.296 |
06/06/2018 | 1.051,1100 | 1.022,9800 | 1.036,5700 | 1.030,0700 | 356.781.879 | 187.020 |
05/06/2018 | 1.046,8800 | 1.026,9000 | 1.046,5000 | 1.033,9200 | 358.116.457 | 368.533 |
04/06/2018 | 1.065,8200 | 1.046,4300 | 1.046,4300 | 1.046,5000 | 362.473.007 | 266.153 |
01/06/2018 | 1.063,6900 | 1.042,3600 | 1.054,7600 | 1.058,1100 | 366.493.674 | 808.574 |
31/05/2018 | 1.054,7600 | 1.022,9600 | 1.033,8600 | 1.054,7600 | 365.331.516 | 606.153 |
30/05/2018 | 1.033,8600 | 993,9200 | 1.005,2500 | 1.033,8600 | 358.092.524 | 561.277 |
29/05/2018 | 1.008,0200 | 973,7100 | 1.008,0200 | 1.001,7500 | 346.972.397 | 806.279 |
25/05/2018 | 1.043,1200 | 999,5800 | 1.030,4700 | 1.008,0200 | 349.142.206 | 900.406 |
24/05/2018 | 1.079,4800 | 1.027,1600 | 1.078,1600 | 1.027,1600 | 355.774.229 | 864.535 |
23/05/2018 | 1.089,6000 | 1.060,6600 | 1.078,4800 | 1.060,6600 | 367.376.770 | 545.325 |
22/05/2018 | 1.083,3100 | 1.056,2600 | 1.059,2900 | 1.078,4800 | 373.550.311 | 1.061.324 |
21/05/2018 | 1.071,8900 | 1.046,1400 | 1.046,1400 | 1.055,9800 | 365.754.173 | 567.917 |
18/05/2018 | 1.074,5100 | 1.033,9000 | 1.058,9600 | 1.033,9000 | 358.106.522 | 793.901 |
17/05/2018 | 1.072,7400 | 1.048,1300 | 1.049,2700 | 1.058,9600 | 366.786.734 | 542.825 |
16/05/2018 | 1.096,1700 | 1.047,9900 | 1.091,7700 | 1.053,2400 | 364.805.301 | 1.405.484 |
15/05/2018 | 1.123,4500 | 1.086,8600 | 1.123,4500 | 1.086,8600 | 376.449.686 | 457.250 |
14/05/2018 | 1.141,5600 | 1.108,3700 | 1.137,9200 | 1.123,4500 | 389.125.654 | 201.837 |
11/05/2018 | 1.137,2600 | 1.105,9100 | 1.110,8700 | 1.136,1700 | 393.531.048 | 310.335 |
10/05/2018 | 1.132,0100 | 1.102,4100 | 1.125,3000 | 1.108,5600 | 383.966.762 | 259.117 |
09/05/2018 | 1.142,5500 | 1.122,9800 | 1.129,5000 | 1.127,0500 | 390.370.523 | 376.721 |
08/05/2018 | 1.129,5000 | 1.033,7600 | 1.119,7600 | 1.129,5000 | 391.221.708 | 1.198.551 |
07/05/2018 | 1.142,3600 | 1.111,6800 | 1.121,7000 | 1.117,1200 | 386.930.935 | 595.044 |
04/05/2018 | 1.160,4200 | 1.118,2000 | 1.151,6800 | 1.143,1200 | 395.938.074 | 872.550 |
03/05/2018 | 1.176,4500 | 1.147,3700 | 1.176,4500 | 1.147,3700 | 397.411.205 | 902.691 |
02/05/2018 | 1.191,5300 | 1.174,9400 | 1.175,9800 | 1.178,7700 | 408.285.158 | 602.910 |
30/04/2018 | 1.189,2600 | 1.171,6700 | 1.171,6700 | 1.181,4600 | 409.218.076 | 695.182 |
27/04/2018 | 1.172,7100 | 1.156,2100 | 1.156,2100 | 1.165,3800 | 403.649.545 | 309.055 |
26/04/2018 | 1.177,0200 | 1.153,6100 | 1.155,2600 | 1.154,8900 | 400.013.605 | 355.910 |
25/04/2018 | 1.167,8400 | 1.138,7600 | 1.167,8400 | 1.150,6300 | 398.539.496 | 850.114 |
24/04/2018 | 1.171,9600 | 1.144,5800 | 1.164,1100 | 1.167,8400 | 404.501.709 | 403.908 |
23/04/2018 | 1.198,8100 | 1.159,9500 | 1.187,2300 | 1.162,4500 | 402.633.917 | 541.326 |
20/04/2018 | 1.186,2400 | 1.159,0900 | 1.162,0700 | 1.184,9100 | 410.413.122 | 559.619 |
19/04/2018 | 1.183,1600 | 1.163,7300 | 1.171,2500 | 1.166,0900 | 403.894.741 | 837.767 |
18/04/2018 | 1.183,7800 | 1.162,5000 | 1.180,0400 | 1.171,2500 | 405.680.801 | 739.073 |
17/04/2018 | 1.184,4400 | 1.153,5200 | 1.165,0100 | 1.177,6300 | 407.891.475 | 1.591.914 |
16/04/2018 | 1.165,4300 | 1.109,7800 | 1.109,7800 | 1.163,3500 | 402.945.868 | 1.559.954 |
13/04/2018 | 1.116,4500 | 1.079,5700 | 1.091,5800 | 1.109,7800 | 384.390.397 | 828.270 |
12/04/2018 | 1.093,6800 | 1.066,7500 | 1.073,0900 | 1.088,0800 | 376.873.322 | 533.215 |
11/04/2018 | 1.104,5300 | 1.058,6700 | 1.102,0000 | 1.072,5700 | 371.501.144 | 952.981 |
10/04/2018 | 1.115,5200 | 1.086,8400 | 1.088,1700 | 1.091,5000 | 378.059.412 | 726.051 |
05/04/2018 | 1.093,6100 | 1.056,2800 | 1.056,2800 | 1.083,5300 | 375.299.569 | 916.283 |
04/04/2018 | 1.093,0800 | 1.049,9900 | 1.080,3600 | 1.049,9900 | 363.680.095 | 900.372 |
03/04/2018 | 1.109,6300 | 1.078,8700 | 1.109,6300 | 1.080,3600 | 374.201.231 | 1.032.029 |
29/03/2018 | 1.142,5900 | 1.111,3800 | 1.119,0400 | 1.111,3800 | 384.943.630 | 1.750.291 |
28/03/2018 | 1.126,7000 | 1.100,4100 | 1.126,7000 | 1.116,7200 | 386.795.467 | 536.245 |
27/03/2018 | 1.126,7000 | 1.112,3300 | 1.114,2200 | 1.126,7000 | 390.251.010 | 1.284.057 |
26/03/2018 | 1.094,5000 | 1.083,5800 | 1.090,1500 | 1.092,1800 | 378.295.652 | 1.056.453 |
23/03/2018 | 1.095,0900 | 1.071,1000 | 1.077,8100 | 1.084,9000 | 375.774.005 | 642.464 |
22/03/2018 | 1.104,7100 | 1.066,9100 | 1.086,0400 | 1.075,0700 | 372.367.306 | 1.156.678 |
21/03/2018 | 1.125,0000 | 1.088,0200 | 1.119,8200 | 1.088,0200 | 376.854.431 | 1.850.332 |
20/03/2018 | 1.111,3300 | 1.072,5400 | 1.078,3800 | 1.110,2000 | 384.534.971 | 2.805.683 |
19/03/2018 | 1.081,8600 | 1.067,7000 | 1.073,0900 | 1.080,8900 | 374.383.585 | 1.164.315 |
16/03/2018 | 1.096,5400 | 1.073,9700 | 1.087,8000 | 1.073,9700 | 371.985.514 | 965.980 |
15/03/2018 | 1.096,5400 | 1.079,2400 | 1.096,5400 | 1.086,1400 | 376.202.533 | 610.502 |
14/03/2018 | 1.101,6300 | 1.080,6100 | 1.101,6300 | 1.090,3000 | 377.643.754 | 789.172 |
13/03/2018 | 1.114,0400 | 1.098,1300 | 1.111,7200 | 1.101,9600 | 381.681.354 | 842.376 |
12/03/2018 | 1.120,4700 | 1.087,1800 | 1.088,9300 | 1.104,7200 | 382.639.183 | 1.670.891 |
09/03/2018 | 1.096,8100 | 1.078,2000 | 1.087,2800 | 1.084,0900 | 375.490.879 | 700.842 |
08/03/2018 | 1.085,6200 | 1.062,0500 | 1.062,0500 | 1.085,6200 | 376.023.115 | 1.054.730 |
07/03/2018 | 1.094,4700 | 1.062,0500 | 1.088,6300 | 1.062,0500 | 367.859.183 | 304.415 |
06/03/2018 | 1.096,9000 | 1.082,4100 | 1.082,4100 | 1.088,6300 | 377.063.654 | 545.465 |
05/03/2018 | 1.104,3500 | 1.063,1600 | 1.096,1200 | 1.069,2900 | 370.364.875 | 926.615 |
02/03/2018 | 1.126,8100 | 1.096,7800 | 1.124,1600 | 1.096,7800 | 379.888.295 | 718.835 |
01/03/2018 | 1.134,3700 | 1.113,4300 | 1.130,7300 | 1.129,4500 | 391.204.775 | 991.464 |
28/02/2018 | 1.135,9800 | 1.115,4600 | 1.120,6100 | 1.130,7300 | 391.647.301 | 1.016.914 |
27/02/2018 | 1.137,9700 | 1.105,2000 | 1.125,4800 | 1.132,7700 | 392.351.956 | 682.211 |
26/02/2018 | 1.161,4600 | 1.123,8300 | 1.158,1600 | 1.124,1600 | 389.370.850 | 691.927 |
23/02/2018 | 1.174,9400 | 1.148,6500 | 1.164,4400 | 1.156,8300 | 400.687.329 | 486.199 |
22/02/2018 | 1.165,9600 | 1.135,8400 | 1.153,0000 | 1.162,7900 | 402.750.495 | 501.588 |
21/02/2018 | 1.162,1800 | 1.135,1300 | 1.161,8400 | 1.139,8600 | 394.807.826 | 915.268 |
20/02/2018 | 1.185,8600 | 1.152,3400 | 1.185,8600 | 1.154,8500 | 399.999.607 | 638.169 |
16/02/2018 | 1.193,3800 | 1.173,2900 | 1.193,3800 | 1.182,3600 | 409.531.005 | 825.866 |
15/02/2018 | 1.195,0300 | 1.173,8100 | 1.173,8100 | 1.189,0800 | 411.856.300 | 1.157.255 |
14/02/2018 | 1.202,3200 | 1.162,5100 | 1.199,0100 | 1.173,8100 | 406.566.832 | 970.103 |
13/02/2018 | 1.204,4000 | 1.171,7200 | 1.200,9000 | 1.199,0100 | 415.294.909 | 803.830 |
12/02/2018 | 1.236,6400 | 1.197,6300 | 1.223,7300 | 1.200,9000 | 415.949.742 | 917.748 |
09/02/2018 | 1.232,8100 | 1.194,3700 | 1.221,2300 | 1.207,2800 | 418.160.417 | 1.093.980 |
08/02/2018 | 1.248,8400 | 1.225,8600 | 1.234,9400 | 1.238,7200 | 429.051.303 | 1.185.377 |
07/02/2018 | 1.241,8400 | 1.221,4700 | 1.229,2200 | 1.236,9300 | 428.429.358 | 1.388.011 |
06/02/2018 | 1.225,5800 | 1.168,4600 | 1.207,5600 | 1.225,5800 | 424.499.379 | 2.817.440 |
05/02/2018 | 1.247,6100 | 1.215,3200 | 1.247,6100 | 1.235,5600 | 427.954.922 | 1.521.047 |
02/02/2018 | 1.285,2000 | 1.252,5300 | 1.273,8100 | 1.270,3600 | 440.008.945 | 620.850 |
01/02/2018 | 1.299,9100 | 1.263,0800 | 1.280,3300 | 1.273,8100 | 441.203.992 | 1.934.915 |
31/01/2018 | 1.282,3200 | 1.227,3300 | 1.250,5500 | 1.280,3300 | 443.464.488 | 1.526.352 |
30/01/2018 | 1.301,8400 | 1.238,8700 | 1.298,8700 | 1.251,5400 | 0 | 1.603.009 |
29/01/2018 | 1.307,6100 | 1.277,1600 | 1.281,9400 | 1.298,8700 | 449.883.225 | 2.250.409 |
26/01/2018 | 1.309,2700 | 1.280,5700 | 1.288,8900 | 1.286,0100 | 445.428.988 | 1.629.154 |
25/01/2018 | 1.308,9400 | 1.255,4200 | 1.264,1700 | 1.285,3900 | 445.216.681 | 3.082.435 |
24/01/2018 | 1.270,5000 | 1.229,9300 | 1.248,7500 | 1.264,1700 | 437.864.048 | 2.437.444 |
23/01/2018 | 1.250,7900 | 1.221,0500 | 1.225,9600 | 1.245,4400 | 431.379.533 | 1.890.923 |
22/01/2018 | 1.224,2100 | 1.207,7600 | 1.214,2400 | 1.215,2300 | 420.914.240 | 715.503 |
19/01/2018 | 1.220,7100 | 1.180,9900 | 1.204,3100 | 1.214,2400 | 420.570.379 | 1.155.950 |
18/01/2018 | 1.198,8700 | 1.164,5900 | 1.189,8400 | 1.184,4900 | 410.268.549 | 1.446.072 |
17/01/2018 | 1.214,1900 | 1.176,9300 | 1.213,5300 | 1.181,0900 | 409.090.436 | 1.859.710 |
16/01/2018 | 1.231,6400 | 1.209,2700 | 1.218,0700 | 1.214,5200 | 420.669.044 | 841.714 |
15/01/2018 | 1.222,4600 | 1.200,4300 | 1.222,4600 | 1.220,0500 | 422.584.701 | 801.036 |
12/01/2018 | 1.230,7400 | 1.203,6900 | 1.215,1800 | 1.222,1300 | 423.305.311 | 1.145.825 |
11/01/2018 | 1.220,4300 | 1.205,1100 | 1.213,1000 | 1.215,1800 | 420.897.306 | 1.390.653 |
10/01/2018 | 1.234,5700 | 1.191,7300 | 1.227,8500 | 1.208,1400 | 418.457.391 | 1.787.149 |
09/01/2018 | 1.228,7500 | 1.199,5300 | 1.211,7800 | 1.225,0200 | 424.304.006 | 1.361.698 |
08/01/2018 | 1.215,5100 | 1.179,3400 | 1.198,5900 | 1.215,5100 | 421.011.927 | 1.368.980 |
05/01/2018 | 1.198,5900 | 1.174,8500 | 1.191,6800 | 1.198,5900 | 0 | 1.238.241 |
04/01/2018 | 1.188,3700 | 1.154,1000 | 1.154,1000 | 1.182,9300 | 409.728.336 | 2.842.544 |
03/01/2018 | 1.154,1000 | 1.130,2200 | 1.148,5200 | 1.154,1000 | 399.739.435 | 773.211 |
02/01/2018 | 1.145,2100 | 1.121,9400 | 1.125,4400 | 1.145,2100 | 396.660.642 | 848.339 |
29/12/2017 | 1.130,5000 | 1.081,0000 | 1.102,1300 | 1.125,4400 | 389.815.333 | 1.209.630 |
28/12/2017 | 1.114,5700 | 1.092,3400 | 1.114,4700 | 1.102,1300 | 0 | 821.326 |
27/12/2017 | 1.129,5100 | 1.108,5600 | 1.125,4400 | 1.110,9700 | 384.802.971 | 849.031 |
22/12/2017 | 1.120,6200 | 1.095,3700 | 1.104,4500 | 1.117,6400 | 387.112.310 | 818.656 |
21/12/2017 | 1.110,1700 | 1.064,1900 | 1.084,8200 | 1.106,1000 | 383.116.555 | 2.021.195 |
20/12/2017 | 1.083,2600 | 1.057,8700 | 1.057,9700 | 1.081,5100 | 374.599.806 | 1.445.614 |
19/12/2017 | 1.071,4000 | 1.039,1000 | 1.069,7400 | 1.057,9700 | 366.444.831 | 1.410.634 |
18/12/2017 | 1.065,3500 | 1.005,3500 | 1.005,3500 | 1.064,7800 | 368.803.014 | 1.540.774 |
15/12/2017 | 1.019,2500 | 985,9000 | 1.003,3100 | 1.017,1700 | 330.055.755 | 1.330.603 |
14/12/2017 | 1.005,6100 | 950,4400 | 950,4400 | 1.004,3800 | 325.905.811 | 1.473.690 |
13/12/2017 | 954,5300 | 935,8400 | 942,0800 | 948,7500 | 307.855.427 | 284.057 |
12/12/2017 | 948,2600 | 926,7100 | 926,7100 | 939,6300 | 0 | 210.204 |
11/12/2017 | 950,5300 | 928,7100 | 950,5300 | 935,5800 | 0 | 362.504 |
08/12/2017 | 949,3800 | 931,4000 | 933,4200 | 945,3600 | 306.753.840 | 332.514 |
07/12/2017 | 933,6600 | 894,8600 | 907,0400 | 933,4200 | 302.879.506 | 493.856 |
06/12/2017 | 924,3100 | 907,0400 | 924,0700 | 907,0400 | 294.321.899 | 682.971 |
05/12/2017 | 936,4900 | 920,7600 | 931,1600 | 924,0700 | 299.845.554 | 347.023 |
04/12/2017 | 978,1100 | 929,3900 | 955,7600 | 940,0300 | 305.026.769 | 508.420 |
01/12/2017 | 966,1700 | 948,9000 | 960,8400 | 959,3100 | 311.281.614 | 771.242 |
30/11/2017 | 966,4100 | 936,4900 | 942,8600 | 966,4100 | 313.584.376 | 865.406 |
29/11/2017 | 956,5800 | 928,6700 | 928,6700 | 951,7300 | 308.823.353 | 730.893 |
28/11/2017 | 954,3200 | 926,6600 | 933,7500 | 928,6700 | 301.339.376 | 483.994 |
27/11/2017 | 963,2000 | 931,2600 | 963,2000 | 947,9500 | 307.594.222 | 571.116 |
24/11/2017 | 962,4800 | 942,8600 | 947,1300 | 953,0300 | 309.243.544 | 932.818 |
23/11/2017 | 942,6200 | 925,8400 | 932,4600 | 925,8400 | 300.421.245 | 221.495 |
22/11/2017 | 946,4100 | 927,6100 | 944,8800 | 933,9900 | 303.066.448 | 401.763 |
21/11/2017 | 949,9600 | 912,6100 | 915,6700 | 929,1500 | 301.494.876 | 1.019.847 |
20/11/2017 | 926,3200 | 902,2000 | 922,2000 | 921,4800 | 299.005.172 | 336.646 |
17/11/2017 | 923,9700 | 889,2100 | 889,2100 | 922,2000 | 299.238.422 | 399.977 |
16/11/2017 | 923,0100 | 888,9700 | 921,4800 | 889,2100 | 288.533.552 | 561.884 |
15/11/2017 | 926,0800 | 898,8900 | 916,6300 | 912,8500 | 296.204.470 | 642.476 |
14/11/2017 | 936,7300 | 908,0000 | 916,8700 | 916,6300 | 297.433.601 | 475.297 |
13/11/2017 | 945,8400 | 909,5400 | 940,5100 | 916,8700 | 297.511.350 | 490.154 |
10/11/2017 | 966,8900 | 936,9600 | 960,0300 | 947,6100 | 307.485.030 | 299.682 |
09/11/2017 | 977,7700 | 950,9200 | 968,9000 | 960,0300 | 311.514.864 | 363.330 |
08/11/2017 | 988,1800 | 967,1300 | 986,4000 | 968,9000 | 314.393.316 | 495.067 |
07/11/2017 | 1.003,1900 | 976,0000 | 997,8600 | 984,8700 | 319.574.531 | 409.034 |
06/11/2017 | 997,6200 | 980,3600 | 994,0700 | 992,5400 | 322.064.234 | 207.353 |
03/11/2017 | 1.008,5100 | 983,6700 | 1.001,6500 | 994,0700 | 322.562.175 | 419.681 |
02/11/2017 | 1.013,1100 | 986,9800 | 992,5400 | 1.001,6500 | 325.020.437 | 1.138.419 |
01/11/2017 | 1.012,8700 | 992,5400 | 1.002,9500 | 994,0700 | 322.562.175 | 1.095.108 |
31/10/2017 | 995,8500 | 954,7100 | 954,7100 | 995,8500 | 323.137.865 | 544.790 |
30/10/2017 | 973,2600 | 947,3700 | 964,6300 | 954,7100 | 309.787.792 | 388.424 |
27/10/2017 | 984,9600 | 964,6300 | 969,4800 | 964,6300 | 313.008.686 | 191.402 |
26/10/2017 | 977,8700 | 960,6100 | 961,0800 | 969,4800 | 314.580.258 | 231.078 |
25/10/2017 | 969,7200 | 957,3000 | 966,4100 | 962,6200 | 312.355.246 | 234.393 |
24/10/2017 | 982,3700 | 957,7800 | 960,8400 | 962,8600 | 312.432.995 | 390.154 |
23/10/2017 | 996,9000 | 960,8400 | 983,1900 | 960,8400 | 311.779.555 | 455.512 |
20/10/2017 | 986,5000 | 967,1300 | 967,1300 | 984,7200 | 319.528.223 | 322.017 |
19/10/2017 | 991,0100 | 967,1300 | 991,0100 | 967,1300 | 313.817.626 | 482.699 |
18/10/2017 | 1.009,5600 | 982,1300 | 998,9200 | 991,0100 | 321.566.294 | 353.387 |
17/10/2017 | 1.019,2500 | 1.002,4700 | 1.019,2500 | 1.004,2400 | 325.860.818 | 261.857 |
16/10/2017 | 1.017,2400 | 1.000,4500 | 1.000,4500 | 1.010,6200 | 327.930.331 | 718.698 |
13/10/2017 | 1.010,8600 | 989,7100 | 991,4800 | 998,9200 | 324.133.747 | 635.806 |
12/10/2017 | 1.003,4200 | 983,3300 | 996,8100 | 991,4800 | 321.721.793 | 221.446 |
11/10/2017 | 1.013,3500 | 986,1600 | 1.000,3600 | 996,8100 | 323.448.865 | 527.259 |
10/10/2017 | 1.000,3600 | 975,0800 | 978,3900 | 1.000,3600 | 324.600.246 | 1.047.289 |
09/10/2017 | 984,7700 | 964,2000 | 977,1900 | 978,3900 | 317.473.576 | 552.321 |
06/10/2017 | 990,6700 | 975,1800 | 985,5900 | 977,1900 | 317.084.827 | 355.944 |
05/10/2017 | 996,2300 | 969,8600 | 985,5900 | 980,2600 | 318.080.709 | 434.923 |
04/10/2017 | 1.005,6800 | 987,1200 | 1.002,6100 | 987,1200 | 320.305.721 | 359.135 |
03/10/2017 | 1.014,7900 | 978,2500 | 987,1200 | 1.002,6100 | 325.331.436 | 403.309 |
02/10/2017 | 1.013,3500 | 981,5600 | 1.011,5800 | 987,1200 | 320.305.721 | 474.074 |
29/09/2017 | 1.024,5700 | 1.004,4800 | 1.007,3100 | 1.011,5800 | 328.241.330 | 558.358 |
28/09/2017 | 1.028,6000 | 997,8600 | 997,8600 | 1.021,7400 | 331.539.974 | 935.477 |
27/09/2017 | 1.020,6900 | 986,4000 | 1.010,2800 | 994,7900 | 322.795.424 | 408.701 |
26/09/2017 | 1.012,0600 | 973,6500 | 995,3700 | 1.007,2100 | 326.825.258 | 944.841 |
25/09/2017 | 1.050,8000 | 993,3600 | 1.050,8000 | 996,9000 | 323.480.307 | 512.220 |
22/09/2017 | 1.047,0100 | 1.035,0700 | 1.045,4800 | 1.038,3800 | 336.939.571 | 270.153 |
21/09/2017 | 1.055,6500 | 1.038,6200 | 1.044,4200 | 1.043,9500 | 338.744.393 | 479.711 |
20/09/2017 | 1.063,8000 | 1.002,5600 | 1.062,2600 | 1.041,3600 | 337.904.011 | 1.177.648 |
19/09/2017 | 1.056,9400 | 1.012,5900 | 1.045,8200 | 1.056,9400 | 342.961.168 | 1.055.583 |
18/09/2017 | 1.072,5300 | 1.045,8200 | 1.053,0100 | 1.045,8200 | 339.351.525 | 367.416 |
15/09/2017 | 1.072,0500 | 1.052,7700 | 1.065,1900 | 1.060,1100 | 343.988.491 | 1.059.127 |
14/09/2017 | 1.085,5200 | 1.048,7400 | 1.085,5200 | 1.059,6300 | 343.832.991 | 1.044.784 |
13/09/2017 | 1.092,3800 | 1.079,9600 | 1.092,3800 | 1.083,7500 | 351.659.409 | 403.784 |
12/09/2017 | 1.097,9400 | 1.080,6800 | 1.087,7700 | 1.090,8400 | 353.962.171 | 477.701 |
11/09/2017 | 1.092,6200 | 1.068,0200 | 1.068,0200 | 1.087,7700 | 352.966.290 | 323.500 |
08/09/2017 | 1.103,8400 | 1.068,0200 | 1.102,3000 | 1.068,0200 | 346.555.944 | 520.967 |
07/09/2017 | 1.102,0600 | 1.085,5200 | 1.086,2400 | 1.100,2900 | 357.027.565 | 862.257 |
06/09/2017 | 1.096,4100 | 1.070,7500 | 1.081,1600 | 1.086,2400 | 352.468.349 | 573.347 |
05/09/2017 | 1.091,3200 | 1.074,3000 | 1.084,7100 | 1.079,6200 | 350.321.086 | 542.736 |
04/09/2017 | 1.096,8800 | 1.082,9300 | 1.095,3500 | 1.084,7100 | 351.970.408 | 608.174 |
01/09/2017 | 1.113,4300 | 1.092,8600 | 1.104,5600 | 1.098,4200 | 356.420.433 | 432.722 |
31/08/2017 | 1.126,6600 | 1.099,2400 | 1.126,6600 | 1.103,0200 | 357.914.255 | 497.387 |
30/08/2017 | 1.130,2100 | 1.118,2700 | 1.119,5700 | 1.123,5900 | 364.589.291 | 439.388 |
29/08/2017 | 1.142,1500 | 1.114,4800 | 1.134,0000 | 1.114,7200 | 361.710.839 | 1.042.178 |
28/08/2017 | 1.140,6200 | 1.117,4600 | 1.118,9900 | 1.137,0700 | 368.961.566 | 561.433 |
25/08/2017 | 1.127,8600 | 1.115,4400 | 1.127,8600 | 1.118,9900 | 363.095.469 | 292.821 |
24/08/2017 | 1.120,5300 | 1.110,3600 | 1.117,4600 | 1.118,9900 | 363.095.469 | 574.480 |
23/08/2017 | 1.130,6900 | 1.115,6800 | 1.129,1600 | 1.117,4600 | 362.597.528 | 558.037 |
22/08/2017 | 1.134,7200 | 1.118,9900 | 1.132,9400 | 1.127,6200 | 365.896.172 | 887.385 |
21/08/2017 | 1.136,2500 | 1.118,9900 | 1.136,2500 | 1.125,8500 | 365.320.481 | 424.299 |
18/08/2017 | 1.134,7200 | 1.113,4300 | 1.134,7200 | 1.113,4300 | 361.290.648 | 400.557 |
17/08/2017 | 1.155,0500 | 1.127,3800 | 1.148,1900 | 1.136,2500 | 368.696.875 | 571.337 |
16/08/2017 | 1.149,7300 | 1.129,9700 | 1.132,4700 | 1.148,1900 | 372.571.208 | 694.390 |
14/08/2017 | 1.147,9500 | 1.116,9800 | 1.116,9800 | 1.121,8200 | 364.013.601 | 617.549 |
11/08/2017 | 1.137,0700 | 1.115,2000 | 1.137,0700 | 1.116,9800 | 362.442.029 | 589.658 |
10/08/2017 | 1.161,1900 | 1.144,1700 | 1.152,5600 | 1.144,1700 | 371.264.328 | 770.004 |
09/08/2017 | 1.154,5700 | 1.127,8600 | 1.136,7300 | 1.151,0200 | 373.489.340 | 408.513 |
08/08/2017 | 1.150,2100 | 1.136,7300 | 1.147,1400 | 1.136,7300 | 368.852.374 | 591.513 |
07/08/2017 | 1.154,3300 | 1.133,4200 | 1.151,2600 | 1.135,2000 | 368.354.433 | 949.824 |
04/08/2017 | 1.162,7200 | 1.134,5800 | 1.134,5800 | 1.151,2600 | 373.567.090 | 757.327 |
03/08/2017 | 1.151,3600 | 1.130,7900 | 1.147,8100 | 1.134,5800 | 368.152.626 | 828.951 |
02/08/2017 | 1.167,0900 | 1.141,1900 | 1.141,1900 | 1.148,2900 | 372.602.650 | 990.170 |
01/08/2017 | 1.171,5900 | 1.138,1200 | 1.159,4100 | 1.138,1200 | 369.304.007 | 1.180.977 |
31/07/2017 | 1.197,7300 | 1.149,0100 | 1.192,1600 | 1.152,8000 | 374.065.031 | 1.316.832 |
28/07/2017 | 1.210,0000 | 1.187,0800 | 1.193,2200 | 1.189,1000 | 385.843.532 | 887.607 |
27/07/2017 | 1.233,3100 | 1.193,4600 | 1.226,4500 | 1.200,5600 | 389.562.366 | 1.297.926 |
26/07/2017 | 1.276,9400 | 1.235,3200 | 1.276,9400 | 1.235,3200 | 400.842.927 | 1.082.543 |
25/07/2017 | 1.287,3700 | 1.266,8700 | 1.283,0500 | 1.276,9400 | 441.081.900 | 891.904 |
24/07/2017 | 1.289,1700 | 1.270,4600 | 1.279,4500 | 1.275,8600 | 440.707.020 | 929.394 |
21/07/2017 | 1.294,2500 | 1.265,1100 | 1.268,5800 | 1.275,8600 | 456.853.055 | 1.652.983 |
20/07/2017 | 1.290,4300 | 1.264,4200 | 1.265,8100 | 1.280,3700 | 458.469.938 | 851.939 |
19/07/2017 | 1.281,0800 | 1.259,2200 | 1.271,0100 | 1.276,9000 | 457.227.935 | 1.100.148 |
18/07/2017 | 1.287,6700 | 1.259,2200 | 1.274,8400 | 1.264,4200 | 452.757.865 | 1.058.036 |
17/07/2017 | 1.289,7600 | 1.248,8100 | 1.248,8100 | 1.273,4500 | 455.991.631 | 1.410.751 |
14/07/2017 | 1.265,8300 | 1.248,4700 | 1.265,8300 | 1.255,7500 | 449.652.858 | 1.184.223 |
13/07/2017 | 1.258,8900 | 1.233,9100 | 1.240,8600 | 1.250,9100 | 447.918.613 | 1.027.462 |
12/07/2017 | 1.264,1100 | 1.236,6900 | 1.264,1100 | 1.236,6900 | 442.827.542 | 1.604.653 |
11/07/2017 | 1.279,7200 | 1.253,0000 | 1.257,5200 | 1.259,9400 | 451.152.378 | 1.264.518 |
10/07/2017 | 1.269,6600 | 1.236,6900 | 1.236,6900 | 1.253,3400 | 448.791.434 | 1.288.956 |
07/07/2017 | 1.253,0000 | 1.235,3000 | 1.243,2700 | 1.235,3000 | 442.329.601 | 1.844.780 |
06/07/2017 | 1.253,3300 | 1.235,6400 | 1.235,6400 | 1.237,0200 | 442.944.904 | 1.844.477 |
05/07/2017 | 1.234,9500 | 1.209,6300 | 1.214,8300 | 1.218,6400 | 436.365.709 | 2.383.464 |
04/07/2017 | 1.215,5300 | 1.189,8500 | 1.192,6300 | 1.208,2400 | 432.639.701 | 1.379.489 |
03/07/2017 | 1.216,9100 | 1.191,2400 | 1.196,4400 | 1.191,2400 | 426.552.748 | 1.217.800 |
30/06/2017 | 1.209,6100 | 1.189,8300 | 1.204,0500 | 1.193,6600 | 427.419.870 | 1.355.396 |
29/06/2017 | 1.242,9500 | 1.201,2800 | 1.232,5500 | 1.202,6600 | 430.642.240 | 3.631.963 |
28/06/2017 | 1.242,2800 | 1.228,3900 | 1.239,1600 | 1.232,5500 | 441.345.116 | 1.466.377 |
27/06/2017 | 1.240,8900 | 1.223,5500 | 1.230,1400 | 1.239,1600 | 443.711.758 | 1.116.661 |
26/06/2017 | 1.240,5500 | 1.218,0000 | 1.225,9900 | 1.230,1400 | 440.483.691 | 1.432.641 |
23/06/2017 | 1.222,8600 | 1.196,5000 | 1.211,7700 | 1.216,2700 | 435.515.680 | 1.613.788 |
22/06/2017 | 1.240,2200 | 1.201,7100 | 1.207,2700 | 1.210,3800 | 433.406.555 | 1.531.762 |
21/06/2017 | 1.210,0500 | 1.187,5000 | 1.201,3800 | 1.207,2700 | 432.293.311 | 770.601 |
20/06/2017 | 1.213,5300 | 1.183,6900 | 1.205,2100 | 1.201,3800 | 430.184.186 | 1.403.955 |
19/06/2017 | 1.206,6000 | 1.176,4000 | 1.179,1800 | 1.205,2100 | 431.554.947 | 1.577.895 |
16/06/2017 | 1.202,4400 | 1.167,7400 | 1.167,7400 | 1.187,8500 | 425.339.236 | 1.828.378 |
15/06/2017 | 1.177,1000 | 1.161,8300 | 1.169,4700 | 1.167,7400 | 418.139.039 | 1.728.051 |
14/06/2017 | 1.196,5500 | 1.177,8000 | 1.185,1000 | 1.181,2700 | 422.983.989 | 1.020.441 |
13/06/2017 | 1.192,0400 | 1.172,9400 | 1.173,2900 | 1.192,0400 | 426.838.756 | 1.295.476 |
12/06/2017 | 1.173,6500 | 1.160,1200 | 1.168,1000 | 1.173,2900 | 420.125.103 | 562.551 |
09/06/2017 | 1.164,9800 | 1.144,4900 | 1.147,9600 | 1.163,9300 | 416.773.975 | 353.223 |
08/06/2017 | 1.158,0200 | 1.143,0900 | 1.143,0900 | 1.149,6900 | 411.677.206 | 319.185 |
07/06/2017 | 1.150,7300 | 1.129,5500 | 1.139,9800 | 1.143,0900 | 409.310.563 | 384.399 |
06/06/2017 | 1.162,5400 | 1.141,3700 | 1.153,1600 | 1.141,3700 | 408.695.260 | 464.173 |
02/06/2017 | 1.172,9400 | 1.153,1600 | 1.165,3000 | 1.153,1600 | 412.919.209 | 670.378 |
01/06/2017 | 1.171,2100 | 1.152,4800 | 1.168,0800 | 1.165,3000 | 417.266.218 | 695.578 |
31/05/2017 | 1.158,3700 | 1.140,3200 | 1.156,9800 | 1.153,5100 | 413.042.269 | 896.847 |
30/05/2017 | 1.181,9900 | 1.153,1600 | 1.181,9900 | 1.153,1600 | 412.919.209 | 616.535 |
29/05/2017 | 1.191,0200 | 1.170,1900 | 1.187,1900 | 1.184,7700 | 424.237.388 | 687.533 |
26/05/2017 | 1.188,5800 | 1.160,1500 | 1.160,1500 | 1.187,1900 | 425.104.510 | 648.759 |
25/05/2017 | 1.175,7400 | 1.145,5500 | 1.153,8800 | 1.160,1500 | 415.420.308 | 1.893.418 |
24/05/2017 | 1.203,8600 | 1.151,4400 | 1.191,7200 | 1.159,0800 | 415.039.730 | 1.816.910 |
23/05/2017 | 1.207,3500 | 1.177,4900 | 1.190,3500 | 1.191,7200 | 426.727.091 | 1.945.302 |
22/05/2017 | 1.219,4900 | 1.196,6000 | 1.211,1800 | 1.218,1000 | 436.170.870 | 919.768 |
19/05/2017 | 1.226,8000 | 1.200,0700 | 1.200,0700 | 1.211,1800 | 433.692.563 | 1.310.927 |
18/05/2017 | 1.220,5200 | 1.190,6900 | 1.220,5200 | 1.200,0700 | 429.714.735 | 1.471.652 |
17/05/2017 | 1.243,7800 | 1.214,2700 | 1.214,2700 | 1.231,2800 | 440.892.760 | 2.096.046 |
16/05/2017 | 1.215,6600 | 1.181,9900 | 1.181,9900 | 1.214,2700 | 434.800.109 | 1.479.380 |
15/05/2017 | 1.215,6400 | 1.176,0800 | 1.195,8600 | 1.182,6800 | 423.487.628 | 1.351.215 |
12/05/2017 | 1.221,1800 | 1.199,6800 | 1.219,1000 | 1.208,0000 | 432.556.527 | 1.324.070 |
11/05/2017 | 1.235,7500 | 1.209,3800 | 1.213,8900 | 1.217,7100 | 436.030.715 | 1.990.440 |
10/05/2017 | 1.214,9400 | 1.182,3200 | 1.183,7100 | 1.210,7700 | 433.546.710 | 2.977.188 |
09/05/2017 | 1.186,1300 | 1.145,8700 | 1.153,5100 | 1.182,3200 | 423.358.869 | 1.925.164 |
08/05/2017 | 1.157,6800 | 1.134,4300 | 1.143,1000 | 1.150,7300 | 412.046.388 | 843.995 |
05/05/2017 | 1.157,6800 | 1.137,1900 | 1.157,6800 | 1.141,7100 | 408.818.320 | 2.094.329 |
04/05/2017 | 1.177,4600 | 1.146,2300 | 1.153,1800 | 1.150,7400 | 412.052.086 | 1.754.642 |
03/05/2017 | 1.147,2700 | 1.120,5600 | 1.120,5600 | 1.146,9300 | 410.687.023 | 1.038.285 |
02/05/2017 | 1.148,3200 | 1.097,6700 | 1.105,6500 | 1.124,0200 | 402.485.246 | 2.165.668 |
28/04/2017 | 1.092,4600 | 1.081,7000 | 1.085,5300 | 1.084,8200 | 388.448.337 | 689.975 |
27/04/2017 | 1.095,9300 | 1.070,5700 | 1.071,9600 | 1.082,7400 | 387.704.275 | 1.793.881 |
26/04/2017 | 1.070,5700 | 1.052,1800 | 1.067,7900 | 1.070,5700 | 383.345.869 | 658.079 |
25/04/2017 | 1.067,7900 | 1.044,5400 | 1.044,5400 | 1.067,7900 | 382.349.988 | 497.957 |
24/04/2017 | 1.049,4000 | 1.034,1400 | 1.034,1400 | 1.044,5400 | 374.025.151 | 386.077 |
21/04/2017 | 1.052,8700 | 1.021,2900 | 1.044,5400 | 1.021,2900 | 365.700.314 | 868.254 |
20/04/2017 | 1.065,3500 | 1.043,1500 | 1.062,2300 | 1.043,1500 | 373.527.210 | 293.916 |
19/04/2017 | 1.075,7600 | 1.057,3700 | 1.072,9800 | 1.062,2300 | 380.358.225 | 314.380 |
18/04/2017 | 1.081,3200 | 1.065,3500 | 1.081,3200 | 1.072,9800 | 384.207.294 | 358.827 |
13/04/2017 | 1.079,9300 | 1.061,2000 | 1.061,8900 | 1.079,9300 | 386.696.997 | 263.553 |
12/04/2017 | 1.079,9300 | 1.063,2800 | 1.079,9300 | 1.064,6700 | 381.231.045 | 342.212 |
11/04/2017 | 1.080,6200 | 1.070,9000 | 1.078,5400 | 1.078,5400 | 386.199.056 | 243.234 |
10/04/2017 | 1.080,6400 | 1.071,2600 | 1.077,4900 | 1.079,9300 | 386.696.997 | 542.804 |
07/04/2017 | 1.078,8900 | 1.045,5700 | 1.049,7500 | 1.077,4900 | 385.824.176 | 835.610 |
06/04/2017 | 1.059,8100 | 1.035,5100 | 1.036,9000 | 1.049,7500 | 375.888.155 | 628.877 |
05/04/2017 | 1.048,0000 | 1.030,6500 | 1.045,5700 | 1.036,9000 | 371.289.326 | 578.846 |
04/04/2017 | 1.049,7500 | 1.037,2500 | 1.040,3700 | 1.045,5700 | 374.394.333 | 329.597 |
03/04/2017 | 1.043,5000 | 1.017,8300 | 1.020,6100 | 1.040,3700 | 372.531.329 | 277.102 |
31/03/2017 | 1.044,8900 | 1.019,5600 | 1.036,2200 | 1.022,3400 | 366.075.194 | 675.628 |
30/03/2017 | 1.052,8700 | 1.034,8200 | 1.052,8700 | 1.034,8200 | 370.545.264 | 516.469 |
29/03/2017 | 1.059,1200 | 1.041,4200 | 1.049,3900 | 1.041,4200 | 372.906.209 | 784.274 |
28/03/2017 | 1.050,7800 | 1.019,2000 | 1.021,9700 | 1.042,4500 | 373.275.391 | 1.284.502 |
27/03/2017 | 1.023,0100 | 1.002,5300 | 1.002,5300 | 1.009,8300 | 361.593.727 | 366.704 |
24/03/2017 | 1.019,1800 | 999,7500 | 1.007,0400 | 1.003,9200 | 359.478.904 | 591.611 |
23/03/2017 | 1.036,5400 | 1.007,0400 | 1.031,6800 | 1.007,0400 | 360.597.846 | 362.340 |
22/03/2017 | 1.031,6800 | 1.003,9200 | 1.016,0800 | 1.031,6800 | 369.420.624 | 407.299 |
21/03/2017 | 1.042,4500 | 1.017,8100 | 1.042,4500 | 1.017,8100 | 364.452.613 | 360.369 |
20/03/2017 | 1.039,3200 | 1.016,7600 | 1.037,9300 | 1.039,3200 | 372.156.448 | 276.108 |
17/03/2017 | 1.040,7100 | 1.012,2600 | 1.024,0600 | 1.039,3200 | 372.156.448 | 421.850 |
16/03/2017 | 1.034,4800 | 1.012,6200 | 1.034,4800 | 1.020,5900 | 365.448.494 | 227.926 |
15/03/2017 | 1.020,9500 | 1.013,3100 | 1.017,4800 | 1.013,3100 | 362.841.428 | 362.576 |
14/03/2017 | 1.034,8400 | 1.018,8700 | 1.034,5000 | 1.018,8700 | 364.833.191 | 337.436 |
13/03/2017 | 1.044,9000 | 1.034,5000 | 1.043,5100 | 1.034,5000 | 370.427.901 | 221.435 |
10/03/2017 | 1.052,8900 | 1.037,6200 | 1.047,3200 | 1.043,5100 | 373.655.969 | 413.324 |
09/03/2017 | 1.051,5000 | 1.040,0400 | 1.042,8200 | 1.050,1100 | 376.016.913 | 310.179 |
08/03/2017 | 1.054,2800 | 1.039,6800 | 1.039,6800 | 1.041,4300 | 372.911.907 | 462.758 |
07/03/2017 | 1.028,2500 | 1.018,8700 | 1.018,8700 | 1.027,5400 | 367.938.198 | 488.550 |
06/03/2017 | 1.031,7200 | 1.018,8700 | 1.025,8300 | 1.018,8700 | 364.833.191 | 504.369 |
03/03/2017 | 1.048,7300 | 1.022,3600 | 1.041,7900 | 1.028,6100 | 368.318.776 | 877.567 |
02/03/2017 | 1.052,2000 | 1.041,0900 | 1.049,4200 | 1.041,7900 | 373.040.665 | 516.059 |
01/03/2017 | 1.050,8100 | 1.023,0400 | 1.023,0400 | 1.045,9500 | 374.528.789 | 732.465 |
28/02/2017 | 1.049,0600 | 1.023,0400 | 1.045,2500 | 1.023,0400 | 366.327.013 | 948.000 |
24/02/2017 | 1.053,5900 | 1.040,7300 | 1.047,3200 | 1.045,5900 | 374.400.031 | 536.179 |
23/02/2017 | 1.048,3700 | 1.025,4500 | 1.030,6500 | 1.047,3200 | 375.021.032 | 553.351 |
22/02/2017 | 1.041,4200 | 1.031,0000 | 1.035,1500 | 1.032,0400 | 369.549.382 | 578.830 |
21/02/2017 | 1.041,4000 | 1.024,7500 | 1.032,0300 | 1.035,1500 | 370.662.626 | 1.033.230 |
20/02/2017 | 1.017,4700 | 1.003,5800 | 1.006,0100 | 1.014,6800 | 363.333.671 | 1.016.322 |
17/02/2017 | 1.008,4400 | 987,2500 | 996,6200 | 1.004,9700 | 359.853.784 | 485.261 |
16/02/2017 | 1.002,8700 | 988,3000 | 995,2300 | 996,6200 | 356.866.140 | 425.637 |
15/02/2017 | 1.005,6500 | 982,7500 | 1.005,6500 | 996,6200 | 356.866.140 | 590.817 |
14/02/2017 | 1.020,5800 | 979,9800 | 996,9800 | 1.017,4500 | 364.323.854 | 414.673 |
13/02/2017 | 1.004,2800 | 981,3700 | 994,9000 | 998,3700 | 357.492.839 | 551.038 |
10/02/2017 | 1.003,2300 | 975,8100 | 976,8600 | 994,9000 | 356.250.837 | 1.127.218 |
09/02/2017 | 964,3600 | 949,4200 | 957,4100 | 962,6200 | 344.692.234 | 481.994 |
08/02/2017 | 969,9200 | 942,1400 | 969,9200 | 957,4100 | 342.823.532 | 883.975 |
07/02/2017 | 971,6700 | 950,1600 | 952,9400 | 971,3100 | 347.802.939 | 822.750 |
06/02/2017 | 955,7200 | 944,6100 | 952,2500 | 952,9400 | 341.223.744 | 383.735 |
03/02/2017 | 968,2000 | 947,7400 | 966,8100 | 952,2500 | 340.977.622 | 1.423.719 |
02/02/2017 | 974,0900 | 944,6100 | 957,4400 | 961,6100 | 344.328.750 | 2.419.526 |
01/02/2017 | 995,9500 | 947,3800 | 978,2500 | 957,4400 | 342.834.928 | 1.106.348 |
31/01/2017 | 990,3900 | 974,0800 | 982,4100 | 978,2500 | 350.286.944 | 710.868 |
30/01/2017 | 996,3000 | 970,6100 | 991,0900 | 970,6100 | 347.551.120 | 679.184 |
27/01/2017 | 1.048,7000 | 1.006,3600 | 1.036,5600 | 1.006,3600 | 360.351.725 | 1.241.019 |
26/01/2017 | 1.068,8400 | 1.045,5700 | 1.064,6700 | 1.052,1700 | 376.755.277 | 582.321 |
25/01/2017 | 1.061,8900 | 1.049,7500 | 1.051,8200 | 1.061,8900 | 380.235.164 | 1.110.534 |
24/01/2017 | 1.052,1700 | 1.042,7900 | 1.043,4800 | 1.049,0400 | 375.636.335 | 953.338 |
23/01/2017 | 1.046,9500 | 1.033,7600 | 1.042,4300 | 1.043,4800 | 373.644.572 | 139.749 |
20/01/2017 | 1.051,8100 | 1.034,8100 | 1.047,2900 | 1.042,4300 | 373.269.692 | 450.987 |
19/01/2017 | 1.058,4000 | 1.038,9600 | 1.053,8900 | 1.047,2900 | 375.009.636 | 358.665 |
18/01/2017 | 1.067,0900 | 1.052,1500 | 1.061,1800 | 1.055,2800 | 377.868.521 | 833.401 |
17/01/2017 | 1.062,9200 | 1.048,7000 | 1.051,4600 | 1.061,1800 | 379.983.345 | 624.162 |
16/01/2017 | 1.053,2000 | 1.031,6700 | 1.049,3700 | 1.051,4600 | 376.503.458 | 484.467 |
13/01/2017 | 1.069,5100 | 1.042,4300 | 1.069,5100 | 1.053,5400 | 377.247.520 | 644.796 |
12/01/2017 | 1.074,7300 | 1.063,6200 | 1.070,5600 | 1.073,6800 | 384.459.113 | 643.077 |
11/01/2017 | 1.073,3400 | 1.063,6200 | 1.066,3900 | 1.070,5600 | 383.340.171 | 550.764 |
10/01/2017 | 1.082,7300 | 1.060,8500 | 1.062,2500 | 1.066,3900 | 381.846.349 | 1.112.468 |
09/01/2017 | 1.072,9900 | 1.049,7300 | 1.068,1200 | 1.072,9900 | 384.212.992 | 658.093 |
05/01/2017 | 1.068,1200 | 1.044,8700 | 1.056,3200 | 1.068,1200 | 382.467.350 | 334.807 |
04/01/2017 | 1.070,9000 | 1.055,9800 | 1.055,9800 | 1.056,3200 | 378.243.401 | 403.154 |
03/01/2017 | 1.073,6800 | 1.047,6500 | 1.057,3700 | 1.055,9800 | 378.120.341 | 740.006 |
02/01/2017 | 1.064,3100 | 1.039,3100 | 1.039,3100 | 1.057,3700 | 378.618.281 | 334.888 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|