Χρηματιστήριο \

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

ΔΤΡ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

ΔΤΡ

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

1195.6900

5.4900 0.4613%

21/11/2024 , 13:54 Πρ. Κλείσιμο 1190.2000

Χαμηλό Υψηλό

1.177,93 1.196,21

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1.027,71 1.348,71

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
13:54:33.228	1.195,69	12.220,94
13:54:03.228	1.195,92	0,00
13:53:33.228	1.195,92	17.793,53
13:53:03.228	1.195,98	17.245,55
13:52:33.228	1.196,12	30.086,78
13:52:03.228	1.196,01	62.403,34
13:51:33.228	1.196,01	7.492,12
13:51:03.228	1.196,01	11.555,40
13:50:33.228	1.195,98	15.462,34
13:50:03.227	1.196,05	21.028,85
13:49:33.228	1.196,21	117.024,70
13:49:03.227	1.195,88	62.875,38
13:48:33.227	1.195,00	82.952,12
13:48:03.227	1.194,90	51.764,31
13:47:33.227	1.194,27	98.241,91
13:47:03.227	1.193,51	26.030,20
13:46:33.227	1.193,61	25.117,85
13:46:03.227	1.193,41	5.350,36
13:45:50.000	1.192,98	0,00
13:45:33.227	1.192,98	0,00
13:45:03.227	1.192,98	1.319,91
13:44:33.227	1.192,98	12.950,75
13:44:03.227	1.193,41	5.984,72
13:43:33.227	1.193,68	979,67
13:43:03.226	1.193,68	979,67
13:42:33.226	1.193,68	0,00
13:42:03.226	1.193,68	32.652,44
13:41:33.226	1.193,66	10.183,45
13:41:03.226	1.193,55	26.639,43
13:40:33.226	1.193,64	6.043,75
13:40:03.226	1.193,64	4.017,69
13:39:33.226	1.193,84	3.248,21
13:39:03.226	1.193,84	27.734,22
13:38:33.226	1.193,71	39.690,29
13:38:03.225	1.192,97	563,52
13:37:33.226	1.192,97	60.026,07
13:37:03.225	1.192,77	2.181,04
13:36:33.225	1.192,77	82.123,96
13:36:03.225	1.192,97	17.314,19
13:35:33.225	1.193,04	10.224,48
13:35:03.225	1.192,97	4.290,70
13:34:33.225	1.192,97	0,00
13:34:03.225	1.192,97	0,00
13:33:33.225	1.192,97	13.538,72
13:33:03.225	1.193,08	18.967,41
13:32:33.224	1.193,15	11.265,00
13:32:15.000	1.193,08	0,00
13:32:03.225	1.193,08	13.677,99
13:31:33.225	1.193,10	0,00
13:31:03.225	1.193,10	419,25
13:30:33.224	1.193,10	0,00
13:30:03.224	1.193,10	14.929,36
13:29:33.224	1.193,31	8.558,29
13:29:03.224	1.193,17	6.520,56
13:28:33.224	1.193,61	3.078,23
13:28:03.224	1.193,56	36.369,98
13:27:33.224	1.193,07	51.935,09
13:27:03.224	1.193,46	54.454,86
13:26:33.224	1.192,99	9.388,88
13:26:03.224	1.193,53	11.172,02
13:25:33.224	1.193,53	88.133,90
13:25:03.224	1.193,60	57.817,04
13:24:33.224	1.192,84	541,77
13:24:03.224	1.192,84	9.127,84
13:23:33.223	1.192,84	5.904,70
13:23:03.223	1.192,64	31.457,99
13:22:33.223	1.192,47	4.720,67
13:22:03.223	1.192,36	21.381,96
13:21:33.223	1.192,36	5.105,83
13:21:03.223	1.192,19	790,32
13:20:33.223	1.192,36	2.908,05
13:20:03.223	1.192,36	15.721,70
13:19:33.224	1.192,39	716,13
13:19:03.223	1.192,32	8.020,76
13:18:41.000	1.192,32	0,00
13:18:33.223	1.192,32	4.688,89
13:18:03.222	1.192,32	11.451,13
13:17:33.223	1.192,39	534,13
13:17:03.222	1.192,39	22.757,13
13:16:33.222	1.192,36	11.477,83
13:16:03.222	1.192,20	12.717,05
13:15:33.222	1.192,31	6.615,23
13:15:03.222	1.192,34	14.341,14
13:14:33.222	1.192,34	18.764,91
13:14:03.222	1.192,12	23.031,54
13:13:33.222	1.192,28	1.625,98
13:13:03.222	1.192,21	4.276,65
13:12:33.222	1.192,12	5.467,69
13:12:03.222	1.192,12	17.980,65
13:11:33.222	1.192,23	5.991,48
13:11:03.222	1.192,30	14.793,19
13:10:33.221	1.191,39	38.871,94
13:10:03.221	1.192,36	8.078,14
13:09:33.221	1.192,46	22.622,99
13:09:03.221	1.191,65	13.824,82
13:08:33.221	1.192,46	24.997,29
13:08:03.221	1.192,23	2.491,65
13:07:33.221	1.191,38	11.344,19
13:07:03.221	1.191,96	8.665,58
13:06:33.221	1.191,42	25.495,32
13:06:03.221	1.191,95	18.779,43
13:05:33.221	1.192,01	38.898,16
13:05:06.000	1.191,97	0,00
13:05:03.221	1.191,97	0,00
13:04:33.220	1.191,97	116.867,89
13:04:03.220	1.193,20	5.374,72
13:03:33.220	1.193,23	38.745,33
13:03:03.220	1.192,88	30.128,18
13:02:33.220	1.192,99	3.509,17
13:02:03.220	1.193,06	14.326,23
13:01:33.220	1.193,32	2.009,76
13:01:03.220	1.193,40	40.126,36
13:00:33.220	1.193,72	17.398,16
13:00:03.220	1.194,04	46.870,78
12:59:33.220	1.194,20	12.616,93
12:59:03.220	1.194,22	1.004,50
12:58:33.220	1.193,91	9.926,37
12:58:03.220	1.193,57	3.030,85
12:57:33.220	1.193,57	44.156,74
12:57:03.219	1.193,31	62.111,83
12:56:33.219	1.193,33	52.341,26
12:56:03.219	1.193,33	76.941,99
12:55:33.219	1.191,85	11.448,99
12:55:03.219	1.192,14	39.190,74
12:54:33.219	1.192,00	82.167,98
12:54:03.219	1.191,68	215.903,60
12:53:33.219	1.191,86	680.384,88
12:53:03.219	1.190,93	433.564,57
12:52:33.219	1.190,71	60.590,16
12:52:03.219	1.190,38	122.355,47
12:51:33.219	1.189,60	21.011,03
12:51:32.000	1.189,25	0,00
12:51:03.219	1.189,25	99,90
12:50:33.219	1.189,09	27.761,18
12:50:03.218	1.189,17	9.328,04
12:49:33.218	1.189,23	13.849,80
12:49:03.218	1.189,38	19.034,86
12:48:33.218	1.189,15	13.307,79
12:48:03.218	1.189,15	22.674,12
12:47:33.218	1.188,91	702,80
12:47:03.220	1.189,12	2.338,55
12:46:33.218	1.189,32	3.354,98
12:46:03.218	1.189,32	14.979,01
12:45:33.218	1.188,92	1.773,56
12:45:03.218	1.189,08	13.509,16
12:44:33.217	1.189,08	35.793,44
12:44:03.218	1.188,71	12.203,84
12:43:33.217	1.188,97	8.651,00
12:43:03.217	1.188,95	0,00
12:42:33.217	1.188,95	6.000,96
12:42:03.217	1.188,95	11.116,09
12:41:33.217	1.189,28	52.004,12
12:41:03.217	1.188,87	14.230,58
12:40:33.217	1.189,24	4.983,15
12:40:03.217	1.188,80	6.273,15
12:39:33.217	1.188,73	13.562,53
12:39:03.217	1.188,80	3.720,02
12:38:33.217	1.189,28	6.806,95
12:38:03.217	1.188,92	21.329,80
12:37:57.000	1.189,42	0,00
12:37:33.216	1.189,42	22.847,89
12:37:03.216	1.189,31	4.465,00
12:36:33.216	1.189,02	0,00
12:36:03.216	1.189,02	2.084,58
12:35:33.216	1.189,17	1.271,84
12:35:03.216	1.189,37	13.576,92
12:34:33.216	1.189,51	10.149,88
12:34:03.216	1.189,51	11.673,82
12:33:33.215	1.189,50	5.933,42
12:33:03.216	1.189,57	3.743,10
12:32:33.216	1.189,57	539,80
12:32:03.216	1.189,19	0,00
12:31:33.215	1.189,19	51.137,71
12:31:03.215	1.189,42	31.827,86
12:30:33.215	1.189,84	54.662,82
12:30:03.215	1.190,45	29.098,75
12:29:33.215	1.190,67	11.901,35
12:29:03.215	1.190,74	0,00
12:28:33.215	1.190,74	3.634,76
12:28:03.215	1.190,74	11.785,10
12:27:33.215	1.190,80	16.188,22
12:27:03.215	1.191,14	6.688,00
12:26:33.215	1.191,03	8.350,66
12:26:03.215	1.191,11	6.097,93
12:25:33.215	1.191,11	31.389,32
12:25:03.215	1.191,28	36.992,27
12:24:33.214	1.191,46	15.635,46
12:24:22.000	1.191,46	0,00
12:24:03.214	1.191,46	9.485,72
12:23:33.214	1.191,39	3.417,93
12:23:03.214	1.191,39	0,00
12:22:33.214	1.191,39	44.577,39
12:22:03.214	1.191,32	22.375,51
12:21:33.214	1.191,69	58.581,34
12:21:03.214	1.191,46	0,00
12:20:33.214	1.191,46	1.685,86
12:20:03.214	1.191,46	18.841,70
12:19:33.214	1.191,38	65.543,62
12:19:03.214	1.191,71	33.427,31
12:18:33.213	1.192,00	16.243,19
12:18:03.213	1.191,89	21.577,21
12:17:33.214	1.191,93	19.731,57
12:17:03.213	1.191,68	85.689,38
12:16:33.213	1.191,70	2.614,78
12:16:03.213	1.191,77	56.727,82
12:15:33.213	1.191,90	138.317,47
12:15:03.213	1.192,29	9.250,43
12:14:33.213	1.192,29	31.030,65
12:14:03.213	1.192,34	10.374,10
12:13:33.213	1.192,14	34.502,27
12:13:03.212	1.192,34	23.567,30
12:12:33.213	1.192,05	51.554,72
12:12:03.213	1.191,98	37.807,79
12:11:33.212	1.191,78	25.130,06
12:11:03.212	1.191,72	7.890,04
12:10:48.000	1.191,42	0,00
12:10:33.212	1.191,42	15.472,33
12:10:03.212	1.191,36	63.077,92
12:09:33.212	1.191,57	7.017,48
12:09:03.212	1.191,65	11.867,75
12:08:33.212	1.191,26	92.873,15
12:08:03.212	1.191,18	20.796,80
12:07:33.212	1.190,79	23.997,22
12:07:03.212	1.190,77	12.830,93
12:06:33.212	1.191,04	7.733,95
12:06:03.212	1.190,80	3.276,75
12:05:33.211	1.190,40	3.359,49
12:05:03.212	1.190,60	3.747,30
12:04:33.212	1.190,27	0,00
12:04:03.211	1.190,27	27.035,29
12:03:33.211	1.190,21	9.513,11
12:03:03.211	1.190,00	32.079,89
12:02:33.211	1.190,52	30.166,70
12:02:03.211	1.190,31	16.783,45
12:01:33.211	1.190,36	62.257,09
12:01:03.211	1.190,54	58.302,30
12:00:33.211	1.189,62	0,00
12:00:03.211	1.189,62	30.203,15
11:59:33.211	1.188,61	1,99
11:59:03.210	1.188,53	8.813,74
11:58:33.210	1.188,61	125.515,56
11:58:03.210	1.188,04	4.246,70
11:57:33.210	1.188,04	16.415,22
11:57:13.000	1.187,85	0,00
11:57:03.210	1.187,85	3.588,02
11:56:33.210	1.187,85	20.259,10
11:56:03.210	1.187,85	0,00
11:55:33.210	1.187,85	0,00
11:55:03.210	1.187,85	54.774,38
11:54:33.210	1.187,95	38.828,53
11:54:03.210	1.188,54	1.084,80
11:53:33.210	1.188,47	26.556,98
11:53:03.209	1.188,28	19.641,24
11:52:33.210	1.188,35	36.784,48
11:52:03.209	1.188,52	33.686,92
11:51:33.209	1.188,52	20.167,57
11:51:03.209	1.188,67	1.734,12
11:50:33.209	1.188,61	7.811,03
11:50:03.209	1.188,61	17.586,06
11:49:33.209	1.188,50	17.759,50
11:49:03.209	1.188,47	8.715,14
11:48:33.209	1.188,15	10.453,24
11:48:03.209	1.188,02	23.764,52
11:47:33.209	1.187,94	22.129,73
11:47:03.209	1.187,87	3.276,97
11:46:33.209	1.188,09	8.057,39
11:46:03.209	1.187,95	55.399,38
11:45:33.208	1.187,67	77.578,29
11:45:03.208	1.187,63	10.963,28
11:44:33.208	1.187,72	17.993,18
11:44:03.208	1.187,44	87.110,29
11:43:39.000	1.187,98	0,00
11:43:33.208	1.187,98	25.786,01
11:43:03.208	1.187,88	41.867,01
11:42:33.208	1.187,79	35.406,26
11:42:03.229	1.187,51	77.642,50
11:41:33.208	1.187,32	34.895,10
11:41:03.208	1.186,98	18.757,30
11:40:33.208	1.186,90	5.948,79
11:40:03.208	1.186,74	24.815,04
11:39:33.211	1.186,35	61.197,84
11:39:03.208	1.185,81	70.107,21
11:38:33.207	1.185,90	23.606,31
11:38:03.207	1.185,87	4.922,42
11:37:33.207	1.185,76	4.296,24
11:37:03.207	1.185,76	13.383,64
11:36:33.207	1.185,89	6.549,66
11:36:03.207	1.185,89	0,00
11:35:33.207	1.185,89	14.040,00
11:35:03.207	1.185,79	10.370,20
11:34:33.207	1.185,61	29.055,02
11:34:03.207	1.185,48	3.558,71
11:33:33.207	1.185,40	7.444,65
11:33:03.206	1.185,20	18.101,75
11:32:33.207	1.185,04	72,17
11:32:03.207	1.184,61	1.833,43
11:31:33.206	1.184,98	33.308,07
11:31:03.207	1.185,11	23.911,60
11:30:33.206	1.184,68	2.901,31
11:30:04.000	1.184,57	0,00
11:30:03.206	1.184,57	66.826,51
11:29:33.206	1.184,24	4.751,59
11:29:03.206	1.184,24	1.401,76
11:28:33.206	1.184,24	60.151,17
11:28:03.206	1.184,38	72.100,63
11:27:33.206	1.184,57	124.038,04
11:27:03.206	1.185,69	7.126,44
11:26:33.206	1.185,01	26.583,03
11:26:03.206	1.185,27	0,00
11:25:33.205	1.185,27	64.604,66
11:25:03.206	1.184,93	40.033,80
11:24:33.205	1.184,93	31.060,80
11:24:03.205	1.184,80	1.262,00
11:23:33.205	1.184,72	2.828,20
11:23:03.205	1.185,04	1.812,12
11:22:33.205	1.185,24	4.581,48
11:22:03.205	1.185,44	0,00
11:21:33.205	1.185,44	30.560,10
11:21:03.205	1.185,44	48.648,11
11:20:33.205	1.185,15	45.942,35
11:20:03.205	1.185,00	15.249,37
11:19:33.205	1.185,49	14.694,88
11:19:03.205	1.185,50	754,22
11:18:33.204	1.185,51	15,47
11:18:03.204	1.185,31	33.958,60
11:17:33.204	1.185,25	771,32
11:17:03.204	1.185,25	16.108,80
11:16:33.204	1.185,62	3.497,34
11:16:30.000	1.185,86	0,00
11:16:03.204	1.185,86	12.040,89
11:15:33.204	1.185,89	9.593,19
11:15:03.204	1.185,96	0,00
11:14:33.204	1.185,96	14.484,80
11:14:03.203	1.186,08	4.493,41
11:13:33.204	1.186,08	3.154,50
11:13:03.203	1.186,08	0,00
11:12:33.204	1.186,08	7.776,56
11:12:03.203	1.185,92	16.060,52
11:11:33.203	1.186,00	37.657,69
11:11:03.203	1.186,21	24.655,00
11:10:33.203	1.186,15	13.542,44
11:10:03.203	1.186,15	32.945,50
11:09:33.203	1.186,26	11.425,00
11:09:03.203	1.186,18	48.986,61
11:08:33.203	1.186,96	20.565,67
11:08:03.203	1.186,90	955,72
11:07:33.202	1.186,83	18.891,87
11:07:03.202	1.186,26	24.053,55
11:06:33.202	1.186,26	10.062,93
11:06:03.202	1.185,88	28.750,02
11:05:33.202	1.184,38	15.490,80
11:05:03.202	1.184,38	9.490,59
11:04:33.202	1.184,21	785,15
11:04:03.202	1.185,17	40.293,70
11:03:33.202	1.185,04	27.335,54
11:03:03.202	1.185,58	19.785,95
11:02:55.000	1.185,58	0,00
11:02:33.202	1.185,58	99,35
11:02:03.202	1.184,86	0,00
11:01:33.202	1.184,86	27.615,11
11:01:03.201	1.184,91	12.609,43
11:00:33.201	1.184,80	53.397,35
11:00:03.201	1.183,61	40.493,39
10:59:33.201	1.183,28	0,00
10:59:03.201	1.183,28	61.910,41
10:58:33.201	1.181,90	68.212,37
10:58:03.201	1.181,83	25.160,99
10:57:33.201	1.182,54	34,94
10:57:03.201	1.181,78	28.603,10
10:56:33.201	1.181,56	5.525,52
10:56:03.201	1.181,31	37.770,67
10:55:33.201	1.181,29	13.751,97
10:55:03.200	1.181,22	24.101,06
10:54:33.200	1.181,08	899,25
10:54:03.200	1.181,01	23.691,02
10:53:33.200	1.181,60	6.969,32
10:53:03.200	1.180,95	28.465,21
10:52:33.200	1.181,50	11.666,04
10:52:03.200	1.181,39	29.432,72
10:51:33.200	1.182,44	10.724,24
10:51:03.200	1.182,20	8.355,81
10:50:33.199	1.182,20	7.245,94
10:50:03.199	1.182,20	10.641,28
10:49:33.199	1.180,63	41.787,23
10:49:21.000	1.181,60	0,00
10:49:03.199	1.181,60	66.642,80
10:48:33.199	1.180,93	154.076,33
10:48:03.199	1.180,21	36.536,20
10:47:33.199	1.180,15	341.270,05
10:47:03.199	1.178,35	3.372,49
10:46:33.199	1.178,28	10.537,00
10:46:03.199	1.178,21	39.459,90
10:45:33.199	1.177,93	27.724,04
10:45:03.199	1.177,99	2.728,19
10:44:33.199	1.177,99	245.637,69
10:44:03.199	1.178,79	26.669,85
10:43:33.199	1.178,47	3.092,32
10:43:03.198	1.178,93	70.255,03
10:42:33.198	1.179,67	4.380,01
10:42:03.198	1.179,67	1.538,00
10:41:33.198	1.179,67	9.665,47
10:41:03.203	1.178,46	21.313,82
10:40:33.200	1.179,05	20.921,51
10:40:03.198	1.179,12	18.063,40
10:39:33.198	1.179,41	31.798,62
10:39:03.198	1.179,62	27.391,57
10:38:33.198	1.179,99	35.056,43
10:38:03.198	1.179,89	88.374,04
10:37:33.197	1.180,22	6.447,99
10:37:03.197	1.181,30	50.799,17
10:36:33.197	1.183,23	3.497,17
10:36:03.197	1.183,91	107.356,06
10:35:46.000	1.183,26	0,00
10:35:33.197	1.183,26	16.205,72
10:35:03.197	1.184,47	58.211,94
10:34:33.197	1.185,54	71.094,00
10:34:03.197	1.186,84	8.929,75
10:33:33.197	1.187,98	10.568,79
10:33:03.197	1.188,30	27.549,37
10:32:33.197	1.187,50	3.099,75
10:32:03.197	1.187,50	81.435,63
10:31:33.196	1.189,33	49.400,16
10:31:03.196	1.190,96	9.908,51
10:30:33.196	1.191,47	8.594,21
10:30:03.196	1.190,69	313.359,59

Realtime ΓΔ	7,56 0,55% 1.392,16
Τζίρος	39.51 εκ
Τελ. Ενημ.	14:09
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5917.11	0.0022%
DAX	19038.44	0.1771%
SXXP	500.49	-0.022%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.05217
EUR/CHF	0.92983
USD/ZAR	18.1121
Όλες οι Ισοτιμίες

BTC/USD	98179.5
Χρυσός	2668.5

Αγορές

Premium Services

Χρηματιστήριο \

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

Αγορές

Real Time

Χρηματιστήριο \

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

TV