Χρηματιστήριο \

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

ΔΤΡ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

ΔΤΡ

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

1196.0500

5.8500 0.4915%

21/11/2024 , 13:59 Πρ. Κλείσιμο 1190.2000

Χαμηλό Υψηλό

1.177,93 1.196,21

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1.027,71 1.348,71

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Open	Close	Volume	Prev. Close	Total Turnover	Trans. Num.
20/11/2024	1.190,46	1.174,25	1.176,94	1.190,20	18.561.683.657	1.171,04	36.909.615	855
19/11/2024	1.192,83	1.154,41	1.184,14	1.171,04	18.262.911.549	1.184,53	85.056.954	856
18/11/2024	1.195,27	1.168,86	1.194,74	1.184,53	18.473.292.513	1.198,44	69.253.047	855
15/11/2024	1.212,29	1.197,25	1.208,06	1.198,44	18.690.151.780	1.213,60	55.954.532	856
14/11/2024	1.233,63	1.213,52	1.228,68	1.213,60	18.926.558.018	1.230,03	63.939.221	857
13/11/2024	1.248,91	1.224,43	1.245,00	1.230,03	19.182.891.788	1.255,37	63.364.450	857
12/11/2024	1.257,60	1.233,16	1.237,41	1.255,37	19.578.087.772	1.242,44	83.284.071	855
11/11/2024	1.242,99	1.231,06	1.231,96	1.242,44	19.376.311.156	1.230,10	50.202.925	855
08/11/2024	1.231,61	1.215,77	1.215,77	1.230,10	19.183.983.520	1.211,77	64.996.099	856
07/11/2024	1.221,83	1.207,82	1.212,62	1.211,77	18.898.118.442	1.210,78	35.988.802	856
06/11/2024	1.228,05	1.201,47	1.214,62	1.210,78	18.882.546.093	1.196,66	70.633.090	855
05/11/2024	1.196,66	1.176,67	1.178,63	1.196,66	18.662.380.502	1.175,21	44.673.364	856
04/11/2024	1.175,55	1.164,48	1.165,42	1.175,21	18.327.934.920	1.170,76	26.080.976	856
01/11/2024	1.174,01	1.153,76	1.153,76	1.170,76	18.258.557.401	1.146,89	47.501.884	855
31/10/2024	1.158,41	1.140,46	1.148,03	1.146,89	17.886.291.920	1.147,91	66.977.329	856
30/10/2024	1.177,70	1.142,11	1.175,63	1.147,91	17.902.115.078	1.171,25	63.670.006	857
29/10/2024	1.180,78	1.159,86	1.159,86	1.171,25	18.266.093.468	1.148,70	70.717.842	855
25/10/2024	1.167,06	1.139,94	1.163,50	1.148,70	17.914.434.878	1.163,83	58.002.192	855
24/10/2024	1.183,59	1.156,17	1.178,99	1.163,83	18.150.481.652	1.180,33	65.895.570	855
23/10/2024	1.203,39	1.177,26	1.202,76	1.180,33	18.407.674.967	1.197,92	55.065.079	856
22/10/2024	1.228,83	1.190,49	1.225,69	1.197,92	18.681.989.834	1.226,05	60.124.783	857
21/10/2024	1.239,04	1.222,32	1.232,14	1.226,05	19.120.756.437	1.237,81	38.136.357	855
18/10/2024	1.240,63	1.233,72	1.234,76	1.237,81	19.304.217.495	1.232,47	43.461.620	856
17/10/2024	1.232,47	1.217,17	1.219,58	1.232,47	19.220.954.436	1.219,28	50.066.299	857
16/10/2024	1.219,28	1.206,10	1.207,23	1.219,28	19.015.197.368	1.210,36	49.236.665	855
15/10/2024	1.211,01	1.191,14	1.193,86	1.210,36	18.876.048.897	1.189,54	46.073.724	856
14/10/2024	1.216,38	1.189,54	1.212,09	1.189,54	18.551.422.135	1.206,76	42.904.093	855
11/10/2024	1.206,76	1.193,46	1.202,03	1.206,76	18.819.820.427	1.200,57	38.214.274	856
10/10/2024	1.204,88	1.197,11	1.203,16	1.200,57	18.723.250.624	1.202,72	43.401.587	856
09/10/2024	1.218,17	1.199,04	1.216,99	1.202,72	18.756.674.834	1.216,93	53.938.854	857
08/10/2024	1.220,43	1.209,29	1.213,70	1.216,93	18.284.583.533	1.225,27	50.436.238	856
07/10/2024	1.232,62	1.219,48	1.224,72	1.225,27	18.403.914.872	1.227,93	137.850.373	856
04/10/2024	1.227,93	1.207,35	1.207,35	1.227,93	18.443.889.911	1.207,35	104.024.986	856
03/10/2024	1.216,64	1.204,91	1.207,10	1.207,35	18.134.699.316	1.219,46	148.315.370	856
02/10/2024	1.230,58	1.213,11	1.230,42	1.219,46	18.316.643.379	1.238,59	68.878.027	856
01/10/2024	1.264,72	1.238,59	1.255,02	1.238,59	18.603.986.948	1.251,49	45.147.257	856
30/09/2024	1.283,44	1.251,49	1.270,99	1.251,49	18.797.733.671	1.277,03	69.212.386	856
27/09/2024	1.287,21	1.272,36	1.286,77	1.277,03	19.181.286.435	1.286,55	48.195.995	857
26/09/2024	1.287,78	1.279,14	1.282,21	1.286,55	19.324.345.098	1.279,50	58.112.037	855
25/09/2024	1.279,50	1.262,28	1.268,34	1.279,50	19.218.481.536	1.269,52	48.975.311	856
24/09/2024	1.269,52	1.254,88	1.255,02	1.269,52	19.068.510.590	1.249,58	68.309.319	855
23/09/2024	1.251,55	1.214,67	1.216,35	1.249,58	18.768.995.201	1.219,91	54.870.419	856
20/09/2024	1.230,35	1.218,29	1.227,02	1.219,91	18.323.397.685	1.226,12	81.123.967	856
19/09/2024	1.227,15	1.215,65	1.224,32	1.226,12	18.416.668.404	1.219,19	53.984.068	855
18/09/2024	1.233,63	1.219,19	1.227,12	1.219,19	18.312.582.929	1.230,31	20.328.283	855
17/09/2024	1.233,90	1.222,27	1.229,36	1.230,31	18.479.583.332	1.224,65	33.905.617	855
16/09/2024	1.224,65	1.211,91	1.219,32	1.224,65	18.394.585.925	1.216,35	24.291.592	854
13/09/2024	1.222,07	1.203,86	1.214,11	1.216,35	18.269.964.434	1.210,35	35.368.351	854
12/09/2024	1.231,76	1.209,57	1.227,64	1.210,35	18.163.632.463	1.220,04	45.657.655	855
11/09/2024	1.235,02	1.215,79	1.230,75	1.220,04	18.309.131.022	1.232,14	36.756.626	854
10/09/2024	1.253,71	1.227,65	1.248,14	1.232,14	18.490.751.510	1.245,37	34.822.932	855
09/09/2024	1.255,15	1.244,24	1.253,47	1.245,37	18.689.270.934	1.254,20	23.264.105	856
06/09/2024	1.258,73	1.252,45	1.254,41	1.254,20	18.821.797.082	1.265,98	28.237.530	855
05/09/2024	1.271,92	1.258,79	1.266,77	1.265,98	18.998.615.213	1.261,32	37.451.005	855
04/09/2024	1.261,32	1.247,74	1.256,10	1.261,32	18.928.630.071	1.274,69	39.184.886	856
03/09/2024	1.290,15	1.273,40	1.283,14	1.274,69	19.129.252.280	1.282,90	28.326.271	854
02/09/2024	1.282,90	1.262,30	1.266,63	1.282,90	19.252.524.740	1.265,62	33.271.308	855
30/08/2024	1.265,62	1.252,80	1.262,10	1.265,62	18.993.168.612	1.256,93	98.866.762	855
29/08/2024	1.261,08	1.247,74	1.258,16	1.256,93	18.862.815.626	1.259,63	27.663.768	854
28/08/2024	1.284,01	1.259,07	1.277,83	1.259,63	18.903.202.712	1.281,75	35.636.103	854
27/08/2024	1.292,68	1.276,14	1.282,30	1.281,75	19.235.199.039	1.283,83	23.188.081	856
26/08/2024	1.288,55	1.277,03	1.281,65	1.283,83	19.266.390.052	1.281,77	24.357.201	855
23/08/2024	1.290,30	1.276,85	1.290,30	1.281,77	19.235.459.845	1.281,61	26.184.634	856
22/08/2024	1.282,37	1.266,50	1.275,75	1.281,61	19.233.157.163	1.277,83	36.261.824	854
21/08/2024	1.282,77	1.258,27	1.258,27	1.277,83	19.176.465.968	1.260,27	27.675.554	854
20/08/2024	1.278,89	1.255,44	1.277,23	1.260,27	18.912.946.746	1.274,59	26.239.963	855
19/08/2024	1.289,11	1.274,59	1.284,31	1.274,59	19.127.742.608	1.286,58	22.847.131	855
16/08/2024	1.294,00	1.283,29	1.286,14	1.286,58	19.307.693.184	1.270,97	50.184.756	855
14/08/2024	1.271,46	1.250,80	1.252,23	1.270,97	19.073.483.546	1.241,80	45.498.091	855
13/08/2024	1.247,49	1.230,13	1.231,56	1.241,80	18.635.743.915	1.231,91	29.113.408	856
12/08/2024	1.235,79	1.208,13	1.211,59	1.231,91	18.487.314.779	1.212,33	23.323.225	856
09/08/2024	1.226,29	1.209,22	1.220,38	1.212,33	18.262.770.075	1.208,97	21.577.161	856
08/08/2024	1.210,25	1.189,22	1.207,28	1.208,97	18.212.541.621	1.216,56	40.467.162	854
07/08/2024	1.222,09	1.194,49	1.196,08	1.216,56	18.326.810.309	1.181,61	46.156.605	854
06/08/2024	1.208,51	1.160,82	1.179,59	1.181,61	17.800.380.522	1.159,77	76.417.316	856
05/08/2024	1.254,65	1.123,78	1.254,65	1.159,77	17.471.350.038	1.254,65	89.543.216	855
02/08/2024	1.287,07	1.248,27	1.287,07	1.254,65	18.900.694.373	1.306,86	62.705.704	855
01/08/2024	1.311,75	1.289,45	1.307,77	1.306,86	19.687.206.915	1.305,20	56.137.781	856
31/07/2024	1.305,43	1.277,88	1.278,80	1.305,20	19.662.205.734	1.277,76	56.750.906	857
30/07/2024	1.281,26	1.273,76	1.280,46	1.277,76	19.248.857.811	1.279,50	23.124.288	856
29/07/2024	1.287,85	1.271,82	1.287,85	1.279,50	19.274.976.653	1.293,69	23.599.387	856
26/07/2024	1.300,90	1.290,78	1.300,06	1.293,69	19.488.734.468	1.300,04	30.943.540	856
25/07/2024	1.306,38	1.280,97	1.306,38	1.300,04	19.584.411.100	1.317,44	45.201.647	856
24/07/2024	1.335,69	1.317,44	1.332,87	1.317,44	19.846.573.822	1.344,67	37.402.583	855
23/07/2024	1.354,57	1.339,88	1.345,74	1.344,67	20.256.730.738	1.348,71	33.417.833	856
22/07/2024	1.349,75	1.322,10	1.327,37	1.348,71	20.317.627.046	1.321,80	43.427.440	856
19/07/2024	1.321,80	1.298,70	1.299,46	1.321,80	19.912.222.072	1.308,76	31.273.711	855
18/07/2024	1.308,76	1.278,61	1.284,73	1.308,76	19.715.834.398	1.283,07	46.976.000	855
17/07/2024	1.290,46	1.267,37	1.287,54	1.283,07	19.328.849.077	1.288,22	32.134.645	856
16/07/2024	1.293,14	1.282,20	1.289,06	1.288,22	19.406.375.288	1.291,75	28.412.260	854
15/07/2024	1.292,65	1.273,83	1.276,43	1.291,75	19.459.489.827	1.273,83	37.879.862	854
12/07/2024	1.273,83	1.252,46	1.252,46	1.273,83	19.189.585.603	1.266,29	36.095.120	857
11/07/2024	1.272,78	1.258,33	1.267,03	1.266,29	19.075.944.059	1.258,32	25.263.285	856
10/07/2024	1.271,18	1.253,93	1.271,18	1.258,32	18.955.958.822	1.268,93	29.376.080	855
09/07/2024	1.286,72	1.268,93	1.278,57	1.268,93	19.115.802.737	1.282,48	33.747.330	855
08/07/2024	1.287,31	1.270,04	1.278,49	1.282,48	19.319.899.701	1.277,31	32.884.977	857
05/07/2024	1.278,01	1.265,00	1.271,44	1.277,31	19.242.081.470	1.267,40	18.279.085	856
04/07/2024	1.267,40	1.241,14	1.244,90	1.267,40	19.092.693.012	1.242,86	25.444.070	857
03/07/2024	1.248,24	1.223,34	1.243,43	1.242,86	18.723.075.996	1.229,51	35.505.485	856
02/07/2024	1.250,78	1.225,17	1.243,87	1.229,51	18.521.977.209	1.256,00	30.283.961	855
01/07/2024	1.256,00	1.217,79	1.217,79	1.256,00	18.920.930.469	1.213,48	46.277.367	855
28/06/2024	1.225,06	1.207,34	1.209,11	1.213,48	18.280.464.543	1.209,69	73.418.679	856
27/06/2024	1.218,72	1.199,07	1.207,00	1.209,69	18.223.427.631	1.206,82	48.757.372	857
26/06/2024	1.231,81	1.198,25	1.231,80	1.206,82	18.180.080.381	1.227,84	82.922.482	856
25/06/2024	1.258,78	1.224,16	1.245,60	1.227,84	18.496.722.281	1.241,44	73.377.695	856
21/06/2024	1.253,22	1.236,66	1.249,14	1.241,44	17.939.419.603	1.246,79	78.487.567	855
20/06/2024	1.275,75	1.224,56	1.275,75	1.246,79	18.016.753.322	1.261,38	45.273.675	856
19/06/2024	1.266,07	1.242,04	1.248,89	1.261,38	18.227.586.764	1.251,64	30.404.233	854
18/06/2024	1.257,66	1.225,41	1.225,41	1.251,64	18.086.835.996	1.228,06	50.846.786	854
17/06/2024	1.255,40	1.214,77	1.248,53	1.228,06	17.746.021.884	1.240,86	44.267.569	855
14/06/2024	1.290,06	1.234,18	1.284,24	1.240,86	17.931.025.077	1.285,41	64.055.193	855
13/06/2024	1.306,22	1.283,47	1.303,37	1.285,41	18.574.860.407	1.301,57	24.335.961	855
12/06/2024	1.316,63	1.292,35	1.292,42	1.301,57	18.808.349.013	1.297,45	44.077.461	855
11/06/2024	1.331,22	1.292,20	1.314,47	1.297,45	18.748.770.063	1.311,85	36.844.690	856
10/06/2024	1.312,25	1.268,70	1.274,47	1.311,85	18.956.886.175	1.296,07	35.170.707	856
07/06/2024	1.297,12	1.272,12	1.278,63	1.296,07	18.728.847.581	1.274,31	46.190.868	857
06/06/2024	1.289,31	1.273,37	1.277,20	1.274,31	18.414.426.607	1.254,08	49.602.684	856
05/06/2024	1.260,55	1.227,49	1.244,74	1.254,08	18.122.064.258	1.235,49	44.796.520	856
04/06/2024	1.261,87	1.235,49	1.261,87	1.235,49	17.853.413.935	1.264,51	33.623.084	856
03/06/2024	1.273,30	1.250,73	1.250,73	1.264,51	18.272.779.630	1.241,66	29.775.052	856
31/05/2024	1.260,26	1.239,08	1.260,26	1.241,66	17.942.616.314	1.257,93	165.237.771	855
30/05/2024	1.276,17	1.252,01	1.268,82	1.257,93	18.177.709.848	1.261,43	53.280.589	856
29/05/2024	1.307,22	1.261,43	1.302,57	1.261,43	18.228.253.736	1.306,88	61.519.354	856
28/05/2024	1.322,37	1.298,58	1.318,62	1.306,88	18.884.989.482	1.325,21	34.360.867	855
27/05/2024	1.325,21	1.307,46	1.307,46	1.325,21	19.149.862.758	1.304,46	20.959.679	856
24/05/2024	1.310,16	1.289,06	1.296,18	1.304,46	18.850.065.041	1.306,48	33.437.725	856
23/05/2024	1.323,35	1.301,42	1.317,79	1.306,48	18.879.228.106	1.316,35	26.093.622	855
22/05/2024	1.330,58	1.314,92	1.327,55	1.316,35	19.021.909.681	1.334,93	38.657.657	856
21/05/2024	1.340,74	1.330,15	1.339,23	1.334,93	19.290.327.504	1.338,14	44.442.096	855
20/05/2024	1.349,28	1.328,95	1.334,39	1.338,14	19.336.842.883	1.323,37	50.939.346	856
17/05/2024	1.346,45	1.310,30	1.312,45	1.323,37	19.123.315.865	1.311,07	65.668.127	856
16/05/2024	1.315,68	1.300,33	1.314,87	1.311,07	18.945.652.386	1.308,96	51.176.887	855
15/05/2024	1.311,84	1.287,24	1.290,45	1.308,96	18.915.101.277	1.281,78	49.548.758	856
14/05/2024	1.285,85	1.274,56	1.280,40	1.281,78	18.522.328.750	1.284,79	34.761.483	855
13/05/2024	1.292,56	1.276,12	1.290,67	1.284,79	18.565.849.507	1.290,79	29.479.763	854
09/05/2024	1.282,72	1.268,37	1.279,27	1.279,27	18.486.140.038	1.276,67	44.818.100	856
08/05/2024	1.283,12	1.263,54	1.263,54	1.276,67	18.448.522.257	1.249,43	89.390.784	855
02/05/2024	1.260,06	1.235,38	1.235,38	1.249,43	18.054.912.658	1.237,38	41.754.514	856
30/04/2024	1.258,31	1.237,38	1.254,70	1.237,38	17.880.735.755	1.256,23	78.424.411	856
29/04/2024	1.270,31	1.249,44	1.269,68	1.256,23	18.153.092.658	1.268,96	43.003.233	856
26/04/2024	1.269,96	1.254,13	1.254,13	1.268,96	18.337.050.716	1.249,87	55.709.023	855
25/04/2024	1.263,84	1.247,06	1.258,03	1.249,87	18.061.248.942	1.264,53	53.341.443	857
24/04/2024	1.282,54	1.259,03	1.259,94	1.264,53	18.273.109.117	1.257,25	95.892.353	857
23/04/2024	1.257,25	1.218,11	1.218,93	1.257,25	18.167.934.298	1.214,98	70.305.897	856
22/04/2024	1.214,98	1.186,49	1.192,00	1.214,98	17.557.049.073	1.179,67	38.724.719	856
19/04/2024	1.186,25	1.159,50	1.161,38	1.179,67	17.046.780.341	1.173,79	34.014.188	856
18/04/2024	1.175,05	1.163,67	1.166,10	1.173,79	16.961.789.450	1.163,93	34.791.052	855
17/04/2024	1.172,04	1.153,58	1.162,99	1.163,93	16.819.426.821	1.161,40	47.366.963	856
16/04/2024	1.171,69	1.155,87	1.168,45	1.161,40	16.782.807.201	1.186,84	61.054.316	855
15/04/2024	1.198,04	1.169,54	1.182,39	1.186,84	17.150.350.246	1.202,29	63.170.805	855
12/04/2024	1.231,80	1.193,10	1.225,14	1.202,29	17.373.684.364	1.228,01	40.302.657	856
11/04/2024	1.232,31	1.221,40	1.227,02	1.228,01	17.745.393.876	1.232,19	41.963.600	856
10/04/2024	1.240,22	1.218,96	1.237,78	1.232,19	17.805.754.110	1.234,00	65.970.278	850
09/04/2024	1.235,55	1.195,89	1.197,63	1.234,00	17.831.948.575	1.195,96	64.699.652	854
08/04/2024	1.195,96	1.167,60	1.168,82	1.195,96	17.282.261.418	1.164,69	64.513.551	855
05/04/2024	1.165,54	1.145,69	1.164,48	1.164,69	16.830.283.263	1.167,64	49.096.207	854
04/04/2024	1.176,99	1.156,84	1.164,81	1.167,64	16.872.924.801	1.163,72	57.885.212	855
03/04/2024	1.171,45	1.150,00	1.165,00	1.163,72	16.816.331.874	1.170,02	59.850.302	855
02/04/2024	1.201,77	1.163,07	1.194,91	1.170,02	16.907.293.922	1.194,91	47.021.582	855
28/03/2024	1.204,41	1.190,78	1.198,70	1.194,91	17.267.067.549	1.199,79	56.091.578	856
27/03/2024	1.219,97	1.197,22	1.210,62	1.199,79	17.337.592.620	1.214,96	47.189.525	854
26/03/2024	1.218,07	1.208,06	1.217,97	1.214,96	17.556.737.204	1.217,57	77.236.850	855
22/03/2024	1.226,38	1.213,55	1.224,97	1.217,57	17.594.412.984	1.229,27	46.038.058	856
21/03/2024	1.240,91	1.224,91	1.234,40	1.229,27	17.763.564.916	1.227,26	81.156.453	855
20/03/2024	1.227,26	1.199,35	1.202,99	1.227,26	17.734.558.507	1.202,53	99.450.232	854
19/03/2024	1.211,77	1.186,54	1.200,09	1.202,53	17.377.208.743	1.207,99	90.799.520	854
14/03/2024	1.204,90	1.191,19	1.200,26	1.204,90	17.411.418.865	1.197,64	110.642.928	853
13/03/2024	1.208,88	1.194,86	1.194,94	1.197,64	17.306.466.163	1.193,62	107.235.605	854
12/03/2024	1.204,82	1.178,79	1.197,34	1.193,62	15.901.425.928	1.202,70	116.020.369	853
11/03/2024	1.236,55	1.200,32	1.233,87	1.202,70	16.030.486.951	1.230,74	214.389.641	854
08/03/2024	1.240,44	1.219,72	1.227,67	1.230,74	16.404.261.090	1.231,49	74.169.819	855
06/03/2024	1.268,36	1.249,45	1.252,96	1.267,72	16.897.181.960	1.252,66	56.248.142	853
05/03/2024	1.264,70	1.252,66	1.259,28	1.252,66	16.696.402.263	1.266,75	63.796.154	854
04/03/2024	1.266,97	1.244,03	1.246,82	1.266,75	16.884.254.483	1.238,76	50.618.400	854
01/03/2024	1.250,24	1.237,40	1.245,25	1.238,76	16.511.251.231	1.247,63	33.835.782	854
29/02/2024	1.249,29	1.220,22	1.224,27	1.247,63	16.629.467.920	1.224,61	61.696.221	854
28/02/2024	1.228,41	1.212,06	1.220,76	1.224,61	16.322.649.623	1.230,10	34.333.810	854
27/02/2024	1.232,94	1.214,99	1.221,78	1.230,10	16.395.707.563	1.224,96	29.131.108	854
26/02/2024	1.231,43	1.220,91	1.230,02	1.224,96	16.327.240.923	1.232,44	24.927.634	855
23/02/2024	1.239,54	1.225,83	1.239,54	1.232,44	16.426.990.569	1.238,75	58.826.921	854
22/02/2024	1.241,69	1.229,13	1.236,55	1.238,75	16.511.121.973	1.234,01	48.134.505	854
21/02/2024	1.234,01	1.222,61	1.229,95	1.234,01	16.447.914.898	1.241,74	63.068.368	855
20/02/2024	1.241,74	1.228,72	1.237,48	1.241,74	16.550.875.781	1.240,55	32.614.199	853
19/02/2024	1.240,55	1.219,25	1.228,79	1.240,55	16.534.983.215	1.226,08	24.554.261	855
16/02/2024	1.241,25	1.218,37	1.235,14	1.226,08	16.342.225.151	1.232,67	37.225.453	855
14/02/2024	1.243,63	1.201,14	1.213,69	1.243,63	16.576.114.750	1.213,21	53.423.169	853
13/02/2024	1.223,01	1.209,92	1.220,59	1.213,21	16.168.872.727	1.217,91	30.583.667	854
12/02/2024	1.236,22	1.210,67	1.225,28	1.217,91	16.231.532.806	1.225,06	26.641.730	853
09/02/2024	1.237,33	1.223,38	1.233,85	1.225,06	16.326.855.174	1.231,32	30.100.764	854
07/02/2024	1.250,13	1.209,34	1.247,10	1.224,96	16.325.501.171	1.245,04	34.716.262	854
06/02/2024	1.251,92	1.233,47	1.246,62	1.245,04	16.593.111.148	1.238,83	79.282.236	853
05/02/2024	1.241,11	1.208,88	1.214,68	1.238,83	16.510.414.122	1.210,68	72.955.711	854
02/02/2024	1.221,24	1.209,18	1.210,19	1.210,68	16.135.244.282	1.201,57	73.365.772	854
01/02/2024	1.202,04	1.175,37	1.178,51	1.201,57	16.013.731.805	1.182,15	81.203.733	854
31/01/2024	1.196,20	1.153,85	1.153,85	1.182,15	15.755.021.470	1.151,86	73.665.951	854
30/01/2024	1.156,22	1.131,37	1.138,75	1.151,86	15.351.271.806	1.139,17	43.171.177	855
29/01/2024	1.149,13	1.136,61	1.149,13	1.139,17	15.182.126.143	1.146,79	32.099.338	854
26/01/2024	1.146,79	1.124,16	1.136,70	1.146,79	15.283.699.455	1.138,66	24.450.235	854
25/01/2024	1.146,20	1.124,16	1.146,09	1.138,66	15.175.329.709	1.144,16	33.637.920	855
24/01/2024	1.149,11	1.136,60	1.145,39	1.144,16	15.248.696.545	1.142,77	32.089.129	854
23/01/2024	1.153,66	1.134,64	1.145,55	1.142,77	15.230.107.181	1.145,60	38.660.659	854
22/01/2024	1.149,80	1.126,56	1.133,86	1.145,60	15.267.880.339	1.133,24	34.498.852	854
19/01/2024	1.144,47	1.123,04	1.137,17	1.133,24	15.103.161.789	1.136,41	38.553.512	854
18/01/2024	1.138,40	1.115,28	1.116,20	1.136,41	15.145.360.266	1.117,25	32.637.539	855
16/01/2024	1.138,87	1.114,19	1.138,87	1.119,53	14.920.380.515	1.144,49	42.567.426	854
15/01/2024	1.153,58	1.141,21	1.149,09	1.144,49	15.253.002.482	1.154,21	34.661.066	853
12/01/2024	1.155,14	1.130,39	1.142,90	1.154,21	15.382.638.314	1.142,79	42.070.985	853
11/01/2024	1.146,54	1.133,36	1.134,71	1.142,79	15.230.396.926	1.126,44	58.734.916	854
10/01/2024	1.130,05	1.116,31	1.118,64	1.126,44	15.012.452.065	1.117,48	33.093.962	853
09/01/2024	1.131,05	1.094,91	1.095,60	1.117,48	14.893.145.834	1.094,14	59.021.514	853
08/01/2024	1.094,14	1.074,01	1.076,87	1.094,14	14.582.074.032	1.077,00	43.315.186	856
05/01/2024	1.077,34	1.066,98	1.076,87	1.077,00	14.353.601.607	1.077,55	24.950.260	854
04/01/2024	1.077,55	1.057,67	1.059,24	1.077,55	14.360.899.002	1.059,10	33.602.143	854
03/01/2024	1.076,13	1.059,10	1.075,81	1.059,10	14.115.016.721	1.077,01	26.361.257	854
02/01/2024	1.088,50	1.067,66	1.068,43	1.077,01	14.353.755.588	1.061,62	18.755.727	846
29/12/2023	1.072,58	1.049,97	1.049,97	1.061,62	14.148.674.681	1.049,60	24.956.319	853
27/12/2023	1.070,46	1.062,53	1.062,98	1.068,97	14.246.603.984	1.057,72	22.501.653	854
22/12/2023	1.072,07	1.054,20	1.070,16	1.057,72	14.096.700.965	1.074,87	37.770.969	854
21/12/2023	1.086,78	1.073,02	1.086,14	1.074,87	14.325.248.554	1.085,28	21.618.234	855
20/12/2023	1.094,44	1.079,61	1.089,64	1.085,28	14.463.983.149	1.087,66	20.765.307	853
19/12/2023	1.094,57	1.071,07	1.071,07	1.087,66	14.495.620.880	1.071,33	53.848.296	854
18/12/2023	1.074,75	1.052,98	1.054,13	1.071,33	14.278.053.082	1.058,24	33.928.633	856
15/12/2023	1.068,59	1.051,98	1.061,40	1.058,24	14.103.601.565	1.062,35	71.344.809	852
14/12/2023	1.076,55	1.060,24	1.074,97	1.062,35	14.158.348.980	1.066,85	47.321.131	853
13/12/2023	1.066,85	1.047,65	1.049,76	1.066,85	14.218.318.297	1.046,87	34.253.821	854
12/12/2023	1.050,75	1.027,86	1.030,32	1.046,87	13.952.037.890	1.027,71	32.983.984	853
11/12/2023	1.036,29	1.027,52	1.031,49	1.027,71	13.696.638.037	1.030,25	19.512.353	854
08/12/2023	1.037,07	1.026,18	1.032,70	1.030,25	13.730.504.897	1.035,17	20.582.144	854
07/12/2023	1.049,58	1.032,53	1.049,58	1.035,17	13.796.054.906	1.051,07	38.728.234	853
06/12/2023	1.054,23	1.044,01	1.052,20	1.051,07	14.008.020.177	1.050,44	25.607.619	853
05/12/2023	1.060,66	1.030,98	1.052,76	1.050,44	13.999.678.071	1.056,94	55.065.001	854
04/12/2023	1.077,19	1.056,70	1.077,19	1.056,94	14.086.289.810	1.068,69	41.969.456	854
01/12/2023	1.081,19	1.068,69	1.079,82	1.068,69	14.242.855.323	1.082,70	25.986.208	854
30/11/2023	1.082,70	1.070,05	1.072,80	1.082,70	14.429.582.855	1.073,81	115.332.354	854
29/11/2023	1.076,64	1.065,65	1.071,90	1.073,81	14.311.043.695	1.070,77	45.984.052	853
28/11/2023	1.071,94	1.049,68	1.058,30	1.070,77	14.270.512.087	1.057,75	48.502.418	854
27/11/2023	1.066,90	1.052,25	1.066,80	1.057,75	14.097.049.619	1.061,89	51.852.399	853
24/11/2023	1.063,02	1.053,00	1.062,31	1.061,89	14.152.175.552	1.062,18	28.303.123	853
23/11/2023	1.063,25	1.053,52	1.057,76	1.062,18	14.156.050.688	1.059,49	34.652.045	855
22/11/2023	1.059,49	1.041,57	1.056,13	1.059,49	12.872.533.955	1.050,39	95.885.077	855
21/11/2023	1.060,62	1.039,39	1.056,52	1.050,39	12.733.109.414	1.055,64	318.965.743	855
20/11/2023	1.069,68	1.045,84	1.067,54	1.055,64	12.796.820.679	1.059,82	79.012.513	855
17/11/2023	1.071,92	1.018,69	1.018,69	1.059,82	12.847.499.013	1.021,16	1.042.908.404	854
16/11/2023	1.021,96	1.008,32	1.012,29	1.021,16	12.378.804.271	1.015,24	38.914.860	854
15/11/2023	1.015,56	999,32	1.015,56	1.015,24	12.307.036.953	1.014,30	34.401.329	853
14/11/2023	1.014,98	958,27	961,67	1.014,30	12.295.727.857	957,52	61.952.280	853
13/11/2023	963,63	932,28	955,57	957,52	11.607.398.557	950,13	355.693.599	854
10/11/2023	967,64	950,13	966,07	950,13	11.517.797.492	968,94	26.368.558	854
09/11/2023	986,00	961,49	981,04	968,94	11.745.809.442	983,43	33.005.280	853
08/11/2023	992,74	976,88	991,79	983,43	11.921.488.093	985,61	23.605.312	854
07/11/2023	1.001,52	985,61	1.001,28	985,61	11.947.840.481	998,51	30.347.665	853
06/11/2023	998,85	987,72	987,72	998,51	12.104.280.792	975,49	21.427.130	854
03/11/2023	994,29	969,08	987,25	975,49	11.825.239.227	979,20	31.750.303	854
02/11/2023	980,45	960,02	960,02	979,20	11.870.220.178	954,16	28.325.936	853
01/11/2023	968,08	951,42	963,51	954,16	11.566.611.252	962,95	18.619.513	854
31/10/2023	976,46	962,95	965,01	962,95	11.673.154.924	968,55	20.353.091	854
30/10/2023	969,89	956,48	969,75	968,55	11.741.019.518	959,92	21.209.781	855
27/10/2023	974,37	956,93	963,13	959,92	11.636.488.573	961,86	21.433.858	853
26/10/2023	969,54	937,35	947,45	961,86	11.659.947.282	964,00	40.032.026	854
25/10/2023	984,12	963,41	984,12	964,00	11.685.891.796	981,18	28.750.790	855
24/10/2023	988,12	949,25	949,25	981,18	11.894.175.426	939,58	58.552.584	854
23/10/2023	963,20	939,18	953,57	939,58	11.389.844.946	943,00	49.861.580	854
20/10/2023	946,90	922,26	928,71	943,00	11.431.308.455	939,48	25.446.440	854
19/10/2023	943,07	929,98	934,25	939,48	11.388.621.063	939,07	27.129.218	853
18/10/2023	943,88	906,13	911,00	939,07	11.383.738.592	918,20	34.016.790	853
17/10/2023	949,11	914,22	929,34	918,20	11.130.771.319	926,94	17.744.997	854
16/10/2023	933,44	900,92	909,45	926,94	11.236.644.265	916,34	17.799.805	853
13/10/2023	929,62	904,82	923,39	916,34	11.108.221.522	926,77	26.862.194	854
12/10/2023	960,43	920,36	941,91	926,77	11.234.585.785	929,36	37.395.054	854
11/10/2023	935,62	909,23	916,84	929,36	11.265.951.804	916,80	37.965.251	854
10/10/2023	922,09	869,19	869,19	916,80	11.110.723.795	858,38	51.927.718	854
09/10/2023	877,60	846,77	864,87	858,38	10.402.584.496	881,93	130.764.794	854
05/10/2023	917,63	887,22	913,70	894,40	10.839.224.358	912,04	17.949.484	853
04/10/2023	921,68	866,85	866,85	912,04	11.052.927.448	881,73	33.314.040	855
03/10/2023	902,47	876,58	897,61	881,73	10.685.650.484	898,56	34.644.134	853
02/10/2023	932,96	897,45	919,06	898,56	10.889.593.725	918,16	21.299.766	854
29/09/2023	927,72	908,52	915,88	918,16	11.127.090.644	913,35	24.241.400	853
28/09/2023	939,74	907,07	933,99	913,35	11.068.854.656	932,01	26.306.778	854
27/09/2023	970,09	925,99	959,32	932,01	11.294.956.587	963,01	31.339.832	853
21/09/2023	928,15	898,59	914,80	916,02	11.101.226.958	914,80	48.380.454	854
20/09/2023	964,14	907,73	959,61	914,80	11.086.357.594	948,93	59.546.906	854
19/09/2023	987,00	939,06	980,51	948,93	11.500.033.934	981,87	38.493.475	853
18/09/2023	999,64	971,80	993,27	981,87	11.899.223.823	983,23	58.796.119	854
14/09/2023	955,61	929,33	932,68	951,89	11.530.129.141	938,41	40.462.629	854
13/09/2023	967,20	930,85	967,20	938,41	11.366.967.879	963,14	48.235.542	854
12/09/2023	990,25	950,00	967,31	963,14	11.666.450.257	965,30	41.070.318	854
11/09/2023	1.026,05	954,67	1.010,35	965,30	11.692.648.650	992,88	35.302.507	854
08/09/2023	999,79	958,51	973,43	992,88	12.026.703.381	971,62	38.439.979	854
07/09/2023	998,25	961,30	998,25	971,62	11.769.182.911	995,88	46.362.471	855
06/09/2023	1.011,46	988,67	1.010,44	995,88	12.063.065.287	1.005,50	33.756.024	854
05/09/2023	1.022,11	984,97	995,85	1.005,50	12.179.614.877	995,32	43.878.193	853
04/09/2023	1.046,22	995,32	1.039,82	995,32	12.056.211.480	1.039,82	45.996.233	853
31/08/2023	1.083,53	1.063,13	1.083,53	1.063,13	12.877.710.973	1.070,30	239.246.304	855
30/08/2023	1.078,91	1.061,51	1.064,76	1.070,30	12.964.448.156	1.065,41	35.695.770	854
29/08/2023	1.073,00	1.061,59	1.061,59	1.065,41	12.905.311.509	1.063,04	26.643.388	854
28/08/2023	1.071,30	1.060,08	1.060,08	1.063,04	12.876.511.748	1.051,11	24.003.590	854
25/08/2023	1.064,58	1.051,11	1.059,85	1.051,11	12.732.056.236	1.061,56	18.205.450	854
24/08/2023	1.074,49	1.059,62	1.072,78	1.061,56	12.858.657.213	1.066,20	20.527.964	853
22/08/2023	1.076,41	1.058,78	1.062,07	1.067,83	12.934.556.704	1.049,25	37.426.380	853
21/08/2023	1.057,89	1.011,83	1.011,83	1.049,25	12.709.577.552	1.017,73	30.625.168	855
18/08/2023	1.035,92	1.013,34	1.035,92	1.017,73	12.327.717.026	1.038,64	41.359.836	852
17/08/2023	1.042,49	1.027,13	1.030,14	1.038,64	12.581.017.144	1.037,17	34.958.282	852
16/08/2023	1.045,67	1.020,10	1.027,63	1.037,17	12.563.239.695	1.036,92	31.904.476	852
14/08/2023	1.050,73	1.017,56	1.034,56	1.036,92	12.560.195.850	1.049,46	32.036.857	853
11/08/2023	1.082,83	1.040,33	1.080,49	1.049,46	12.712.063.874	1.080,16	44.753.203	854
10/08/2023	1.082,94	1.064,92	1.082,93	1.080,16	13.083.964.512	1.081,60	34.681.960	854
09/08/2023	1.091,36	1.078,27	1.088,10	1.081,60	13.101.424.130	1.084,45	26.488.069	853
07/08/2023	1.101,57	1.087,39	1.098,71	1.093,29	13.243.020.911	1.094,73	27.483.865	853
04/08/2023	1.096,23	1.082,07	1.082,35	1.094,73	13.260.394.108	1.078,25	27.795.037	853
03/08/2023	1.079,99	1.051,48	1.060,19	1.078,25	13.060.779.297	1.065,50	32.140.338	854
02/08/2023	1.067,28	1.034,85	1.057,85	1.065,50	12.906.343.953	1.078,74	46.083.246	854
01/08/2023	1.107,46	1.068,18	1.102,68	1.078,74	13.066.772.292	1.086,81	52.128.332	853
28/07/2023	1.110,30	1.083,22	1.109,11	1.094,98	13.263.438.224	1.109,87	27.328.701	854
27/07/2023	1.117,78	1.102,94	1.107,18	1.109,87	13.443.817.391	1.106,30	37.142.678	854
26/07/2023	1.110,88	1.095,71	1.110,72	1.106,30	13.400.546.077	1.106,23	34.910.381	853
25/07/2023	1.115,86	1.094,98	1.101,03	1.106,23	13.399.735.026	1.092,14	34.597.474	854
24/07/2023	1.103,46	1.078,91	1.088,89	1.092,14	13.229.014.926	1.093,71	25.028.763	854
20/07/2023	1.105,13	1.090,06	1.096,19	1.101,73	13.345.219.980	1.095,28	25.085.943	853
19/07/2023	1.106,14	1.088,36	1.096,24	1.095,28	13.267.077.984	1.092,76	47.199.860	854
18/07/2023	1.097,91	1.060,77	1.063,99	1.092,76	13.236.591.704	1.064,87	51.667.764	853
17/07/2023	1.092,19	1.063,06	1.091,54	1.064,87	12.898.739.493	1.090,40	26.412.154	854
14/07/2023	1.095,19	1.081,15	1.094,67	1.090,40	13.208.021.985	1.085,03	34.903.781	854
13/07/2023	1.097,14	1.072,07	1.097,14	1.085,03	13.142.866.145	1.090,64	32.557.973	853
12/07/2023	1.098,98	1.068,90	1.086,47	1.090,64	13.210.902.195	1.075,35	50.445.913	853
11/07/2023	1.080,55	1.042,56	1.043,24	1.075,35	13.025.682.796	1.037,02	57.647.553	853
10/07/2023	1.045,44	1.024,77	1.028,17	1.037,02	12.561.406.274	1.023,28	29.373.098	853
06/07/2023	1.025,98	1.004,69	1.015,63	1.019,47	12.348.825.319	1.025,00	24.950.104	853
05/07/2023	1.030,66	1.013,51	1.026,59	1.025,00	12.415.802.518	1.027,59	36.414.652	854
04/07/2023	1.033,01	1.018,30	1.030,55	1.027,59	12.447.176.359	1.029,25	23.141.574	854
03/07/2023	1.030,70	1.020,31	1.030,70	1.029,25	12.467.246.090	1.009,03	31.621.532	854
29/06/2023	1.025,67	992,13	992,73	1.019,67	12.351.186.907	975,71	58.891.982	853
28/06/2023	982,63	966,41	970,74	975,71	11.818.685.161	961,00	61.109.961	853
27/06/2023	972,30	942,45	952,80	961,00	11.640.534.687	953,14	48.440.218	855
22/06/2023	993,64	974,08	993,64	977,76	11.843.559.686	995,90	53.930.561	855
21/06/2023	1.008,12	990,53	996,33	995,90	12.063.274.981	993,01	46.473.612	853
20/06/2023	1.005,33	986,42	1.005,33	993,01	12.028.342.703	1.006,19	37.045.397	854
19/06/2023	1.026,10	1.004,48	1.026,10	1.006,19	12.187.927.395	1.019,46	25.567.392	854
16/06/2023	1.031,28	1.013,27	1.023,56	1.019,46	12.348.706.076	1.024,88	64.431.828	853
14/06/2023	1.032,71	1.022,14	1.029,09	1.028,83	12.462.128.958	1.024,44	31.429.931	854
12/06/2023	1.038,96	1.024,51	1.031,16	1.024,51	12.409.879.472	1.019,39	57.813.799	853
09/06/2023	1.035,74	1.015,38	1.020,09	1.019,39	12.347.860.853	1.017,07	61.027.204	854
08/06/2023	1.025,88	1.003,05	1.020,77	1.017,07	12.319.734.966	1.020,13	60.769.697	852
31/05/2023	979,62	958,27	973,98	958,27	11.607.478.325	976,53	69.993.000	852
26/05/2023	1.006,09	981,65	982,87	1.001,72	12.133.745.062	971,60	74.514.577	853
24/05/2023	975,68	956,82	974,09	958,54	11.610.783.116	987,77	83.979.159	854
22/05/2023	1.023,72	881,51	881,51	991,41	12.008.967.980	881,51	202.365.384	855
17/05/2023	886,88	877,94	881,04	878,67	10.643.313.449	884,13	36.547.822	853
16/05/2023	884,43	839,05	845,77	884,13	10.709.432.547	847,28	41.049.379	853
15/05/2023	864,76	847,28	856,14	847,28	10.263.124.864	853,19	20.734.131	855
12/05/2023	862,52	844,97	854,66	853,19	10.334.706.877	860,06	23.547.994	854
10/05/2023	876,46	865,09	867,68	876,46	10.616.472.106	869,33	33.054.281	853
08/05/2023	866,12	834,35	842,77	863,55	10.460.147.779	833,77	33.550.079	855
05/05/2023	836,58	820,53	820,53	833,77	10.099.477.078	821,80	32.042.403	855
04/05/2023	826,19	803,81	804,46	821,80	9.954.372.646	813,58	23.643.114	853
02/05/2023	797,58	779,51	795,22	792,50	9.599.513.610	794,86	21.688.621	853
28/04/2023	824,93	790,70	817,81	794,86	9.628.159.136	814,13	21.003.367	853
26/04/2023	817,51	779,90	789,63	817,51	9.902.504.252	799,06	27.387.142	854
25/04/2023	820,26	795,23	820,26	799,06	9.678.999.286	824,85	31.023.348	853
24/04/2023	843,27	816,26	837,50	824,85	9.991.369.928	838,49	19.397.739	854
21/04/2023	846,36	826,73	829,65	838,49	10.156.543.129	829,13	37.942.767	853
19/04/2023	844,77	823,61	844,64	827,22	10.020.077.343	839,62	28.880.568	852
18/04/2023	840,96	815,43	819,76	839,62	10.170.233.476	807,02	61.468.619	852
13/04/2023	807,07	798,03	804,13	807,02	9.775.424.563	799,82	38.081.095	852
12/04/2023	803,80	794,57	801,89	799,82	9.688.201.909	794,07	28.574.607	852
04/04/2023	800,80	784,36	785,42	789,14	9.558.878.653	782,07	39.417.792	853
03/04/2023	784,58	766,98	766,98	782,07	9.473.237.064	759,91	29.233.940	854
31/03/2023	765,22	751,81	759,95	759,91	9.204.444.767	759,92	35.639.079	853
30/03/2023	769,86	755,70	762,12	759,92	9.204.557.242	749,53	26.550.545	854
29/03/2023	755,04	730,62	743,62	749,53	9.078.651.206	744,50	27.084.204	854
28/03/2023	765,63	740,22	760,49	744,50	9.017.811.192	755,28	26.090.140	855
27/03/2023	757,51	738,74	746,17	755,28	9.148.285.766	736,22	20.603.553	855
24/03/2023	776,18	732,61	775,87	736,22	8.917.485.636	781,41	46.052.415	854
23/03/2023	787,30	771,90	778,13	781,41	9.464.792.004	779,97	27.160.877	853
22/03/2023	802,53	779,38	801,46	779,97	9.447.440.287	791,03	32.640.424	855
21/03/2023	798,96	778,43	778,43	791,03	9.581.352.779	757,83	43.648.730	854
20/03/2023	757,83	701,68	727,58	757,83	9.179.225.605	736,07	51.062.976	854
17/03/2023	796,28	732,45	783,52	736,07	8.915.618.155	769,95	76.484.791	853
16/03/2023	795,18	748,40	768,35	769,95	9.326.000.168	763,59	62.698.359	853
15/03/2023	846,72	759,46	846,72	763,59	9.249.047.332	833,94	90.455.324	853
14/03/2023	845,15	785,60	801,62	833,94	10.101.123.825	801,03	63.582.852	854
13/03/2023	806,65	751,63	776,40	801,03	9.702.524.289	793,34	82.659.202	853
10/03/2023	835,88	793,11	835,88	793,34	9.609.342.319	840,46	56.547.456	854
09/03/2023	854,86	837,13	844,37	840,46	10.180.065.485	837,73	36.087.956	852
08/03/2023	855,99	831,55	853,42	837,73	10.147.062.452	861,18	53.390.610	853
07/03/2023	879,48	849,46	872,17	861,18	10.431.012.804	878,76	77.589.834	852
06/03/2023	901,51	866,28	901,51	878,76	10.643.992.082	917,94	73.334.349	852
03/03/2023	927,50	893,11	918,77	917,94	11.118.567.011	915,62	37.687.379	853
02/03/2023	923,56	896,94	914,10	915,62	11.090.413.923	933,07	56.518.986	853
01/03/2023	954,15	917,35	925,62	933,07	11.301.840.247	929,94	60.130.690	852
28/02/2023	929,94	897,99	902,59	929,94	11.263.844.494	901,68	87.367.675	853
24/02/2023	914,47	897,61	907,34	901,68	10.921.567.695	902,88	54.938.126	853
23/02/2023	907,22	875,15	884,29	902,88	10.936.082.708	881,01	51.746.289	853
22/02/2023	918,22	881,01	913,35	881,01	10.671.257.276	919,53	48.636.411	853
21/02/2023	921,78	892,87	908,49	919,53	11.137.846.843	911,32	54.443.898	853
20/02/2023	911,32	868,59	868,59	911,32	11.038.404.359	865,14	58.020.499	852
17/02/2023	865,14	825,24	833,92	865,14	10.479.024.739	837,01	40.120.080	854
16/02/2023	851,85	833,65	843,90	837,01	10.138.266.042	839,38	23.747.619	854
15/02/2023	867,00	830,28	853,31	839,38	10.166.135.470	852,56	47.542.562	853
14/02/2023	865,18	843,69	863,03	852,56	10.325.765.209	863,06	43.452.529	853
13/02/2023	875,86	839,23	839,23	863,06	10.453.014.976	839,23	54.050.542	853
10/02/2023	843,28	833,29	841,12	839,23	10.164.280.538	842,86	49.425.325	853
09/02/2023	848,91	819,80	830,86	842,86	10.208.284.794	829,65	55.984.971	853
08/02/2023	829,65	803,31	803,31	829,65	10.048.330.824	800,54	55.502.678	853
07/02/2023	810,59	798,61	801,24	800,54	9.695.766.627	802,05	43.041.815	854
06/02/2023	805,97	788,65	793,02	802,05	9.714.037.131	793,88	33.762.770	854
03/02/2023	804,87	792,55	800,19	793,88	9.615.059.043	800,89	46.726.815	853
02/02/2023	807,42	795,38	802,34	800,89	9.699.970.995	791,87	50.554.486	853
01/02/2023	791,97	775,43	778,03	791,87	9.590.678.940	773,31	44.476.017	854
31/01/2023	778,78	755,86	758,42	773,31	9.365.907.911	759,56	59.613.232	855
30/01/2023	759,56	744,02	753,24	759,56	9.199.400.422	750,42	26.852.594	853
27/01/2023	752,48	743,51	750,53	750,42	9.088.710.366	744,65	19.382.000	854
26/01/2023	749,04	731,74	731,74	744,65	9.018.821.060	728,34	21.221.090	855
25/01/2023	740,90	722,83	733,79	728,34	8.821.258.941	735,98	37.422.382	854
24/01/2023	753,27	730,81	749,52	735,98	8.913.865.704	747,90	36.643.769	853
23/01/2023	749,04	728,00	729,22	747,90	9.058.158.466	725,04	39.648.026	854
20/01/2023	725,04	716,46	716,46	725,04	8.781.355.935	716,77	22.768.471	854
19/01/2023	727,88	710,81	727,35	716,77	8.681.144.969	734,52	51.697.035	849
18/01/2023	734,52	725,80	729,79	734,52	8.896.107.728	730,31	77.022.088	854
17/01/2023	730,54	719,64	726,07	730,31	8.845.130.679	723,23	34.644.354	853
16/01/2023	723,23	708,65	709,23	723,23	8.759.444.055	705,73	43.108.360	853
13/01/2023	710,49	700,50	700,91	705,73	8.547.457.809	702,73	23.637.552	853
12/01/2023	702,73	694,70	702,43	702,73	8.511.058.412	700,52	26.186.642	855
11/01/2023	707,63	696,03	702,14	700,52	8.484.357.035	701,68	29.844.521	854
10/01/2023	709,42	694,59	700,52	701,68	8.498.407.644	701,75	34.913.288	854
09/01/2023	701,75	682,02	682,28	701,75	8.499.261.255	677,78	43.113.456	854
05/01/2023	677,78	662,39	664,78	677,78	8.208.876.484	665,29	26.977.684	854
04/01/2023	665,29	651,93	651,93	665,29	8.057.672.275	654,84	16.426.798	854
03/01/2023	659,06	653,78	657,31	654,84	7.931.066.383	650,26	13.496.241	855
02/01/2023	653,12	640,09	643,43	650,26	7.875.614.389	640,56	5.225.304	855
30/12/2022	641,01	633,87	634,78	640,56	7.758.175.368	634,53	8.059.745	854
29/12/2022	637,90	631,18	637,54	634,53	7.685.154.022	637,54	7.869.122	856
28/12/2022	638,59	632,49	633,91	637,54	7.721.523.851	634,14	6.970.040	853
27/12/2022	637,98	632,65	632,80	634,14	7.680.360.650	633,21	2.376.388	854
23/12/2022	640,56	632,80	640,56	633,21	7.669.138.997	640,48	9.717.331	854
22/12/2022	642,80	635,78	637,62	640,48	7.757.121.231	637,46	10.750.094	853
21/12/2022	640,57	632,84	633,13	637,46	7.720.654.820	631,98	10.964.362	854
20/12/2022	632,79	620,40	625,62	631,98	7.654.194.241	632,41	5.634.045	853
19/12/2022	633,74	623,81	623,81	632,41	7.659.403.384	624,71	10.006.808	853
16/12/2022	626,56	616,94	626,56	624,71	7.566.205.687	630,06	30.242.675	854
15/12/2022	637,20	626,43	633,42	630,06	7.631.023.388	637,57	12.599.665	854
14/12/2022	639,87	633,07	637,79	637,57	7.721.979.101	637,79	14.988.268	854
13/12/2022	639,13	627,70	633,04	637,79	7.724.560.260	630,23	19.324.336	855
12/12/2022	633,41	623,36	629,75	630,23	7.633.050.513	628,76	12.207.389	855
09/12/2022	632,86	624,47	626,66	628,76	7.615.184.831	625,53	10.050.691	855
08/12/2022	637,13	624,22	624,22	625,53	7.576.082.319	623,63	15.717.078	854
07/12/2022	627,36	612,11	613,69	623,63	7.553.128.342	615,95	26.983.492	854
06/12/2022	629,67	612,22	623,21	615,95	7.460.082.116	623,91	21.527.108	855
05/12/2022	642,89	616,58	642,89	623,91	7.556.441.339	640,58	30.779.909	855
02/12/2022	667,55	640,58	663,60	640,58	7.758.370.042	666,59	27.589.664	853
01/12/2022	669,61	656,80	659,98	666,59	8.073.366.729	653,15	23.755.013	853
30/11/2022	659,26	647,55	647,98	653,15	7.910.597.965	649,77	52.869.002	854
29/11/2022	654,89	648,13	653,33	649,77	7.869.636.343	647,65	14.769.773	853
28/11/2022	657,44	647,65	654,14	647,65	7.844.017.366	661,01	10.750.039	855
25/11/2022	668,54	657,45	667,71	661,01	8.005.854.060	667,65	14.370.100	854
24/11/2022	667,99	652,00	653,18	667,65	8.086.224.312	649,86	17.952.268	854
23/11/2022	656,91	644,72	644,72	649,86	7.870.741.282	641,84	25.206.721	855
22/11/2022	641,84	630,25	632,88	641,84	7.773.645.091	632,30	18.318.264	855
21/11/2022	632,30	619,53	627,32	632,30	7.658.117.861	625,86	9.866.368	854
18/11/2022	631,61	623,72	626,94	625,86	7.580.106.931	624,03	15.341.619	853
17/11/2022	632,44	620,34	628,62	624,03	7.558.002.370	628,60	22.538.473	854
16/11/2022	641,63	623,94	641,63	628,60	7.613.239.167	644,57	27.046.301	854
15/11/2022	651,69	640,97	645,00	644,57	7.806.765.532	646,40	28.328.174	854
14/11/2022	646,40	636,67	641,04	646,40	7.828.858.264	641,54	11.888.595	854
11/11/2022	653,81	636,81	650,88	641,54	7.770.005.285	643,87	32.056.837	853
10/11/2022	646,38	627,48	632,06	643,87	7.798.265.013	636,54	19.411.112	853
09/11/2022	636,54	619,28	625,85	636,54	7.709.512.694	626,48	20.628.497	855
08/11/2022	632,58	622,43	628,95	626,48	7.587.612.278	624,38	13.429.980	855
07/11/2022	625,37	612,45	612,45	624,38	7.562.210.544	616,13	17.411.164	825
04/11/2022	598,60	578,65	578,65	596,59	7.461.576.339	577,70	26.387.294	854
03/11/2022	601,80	591,51	600,47	596,59	7.224.938.189	605,59	12.667.871	854
02/11/2022	605,59	597,77	601,70	605,59	7.333.879.070	600,90	11.027.355	855
01/11/2022	607,85	595,13	603,71	600,90	7.277.134.064	604,30	17.721.924	854
31/10/2022	604,30	590,79	593,50	604,30	7.318.274.631	595,57	19.319.548	853
27/10/2022	595,57	586,22	591,04	595,57	7.212.613.053	592,40	10.801.654	855
26/10/2022	597,00	589,92	593,15	592,40	7.174.144.418	592,91	14.904.295	853
25/10/2022	596,26	584,39	596,26	592,91	7.180.341.817	595,11	12.636.928	854
24/10/2022	596,08	579,09	584,04	595,11	7.207.021.411	583,93	14.418.926	854
21/10/2022	583,93	572,95	583,23	583,93	7.071.648.160	583,39	7.643.361	854
20/10/2022	583,39	568,41	568,41	583,39	7.065.115.379	575,73	12.691.735	855
19/10/2022	581,93	572,06	581,93	575,73	6.972.269.957	581,07	12.349.776	854
18/10/2022	581,64	570,80	571,92	581,07	7.036.939.725	566,23	19.819.900	853
17/10/2022	568,59	559,86	562,19	566,23	6.857.327.467	562,16	10.391.555	853
14/10/2022	565,24	552,52	552,52	562,16	6.808.009.494	542,82	17.703.384	855
13/10/2022	550,99	533,98	542,94	542,82	6.573.784.381	542,25	10.457.152	854
12/10/2022	543,26	531,98	531,98	542,25	6.566.860.214	533,66	13.920.477	853
11/10/2022	537,81	529,54	531,03	533,66	6.462.876.565	536,37	7.510.236	854
10/10/2022	538,52	526,92	537,34	536,37	6.495.625.216	539,71	6.551.289	854
07/10/2022	545,26	531,65	535,31	539,71	6.536.161.070	535,31	11.890.970	855
06/10/2022	540,23	532,23	537,48	535,31	6.482.816.594	532,77	13.828.532	854
05/10/2022	536,18	527,86	536,18	532,77	6.452.049.828	535,55	9.558.600	853
04/10/2022	535,97	521,29	523,38	535,55	6.485.704.617	514,83	14.578.521	854
03/10/2022	514,83	502,56	506,62	514,83	6.234.854.375	510,80	8.880.279	853
30/09/2022	518,09	510,80	515,33	510,80	6.185.943.539	512,49	15.352.179	854
29/09/2022	522,14	510,78	519,39	512,49	6.206.469.014	518,54	10.237.993	853
28/09/2022	529,91	508,20	521,35	518,54	6.279.736.061	529,74	16.159.944	853
27/09/2022	538,86	529,41	531,95	529,74	6.415.373.552	524,76	15.588.804	853
26/09/2022	531,04	510,67	521,17	524,76	6.355.109.205	525,17	11.277.654	854
23/09/2022	546,60	519,49	544,63	525,17	6.359.958.404	545,71	18.061.478	853
22/09/2022	552,81	538,85	538,85	545,71	6.608.753.535	549,12	11.857.863	853
21/09/2022	560,01	542,41	559,57	549,12	6.650.012.528	568,53	15.952.682	853
20/09/2022	572,10	561,44	561,44	568,53	6.885.115.835	559,64	11.867.155	853
19/09/2022	561,57	546,97	547,65	559,64	6.777.458.050	557,97	6.600.031	853
16/09/2022	558,15	545,34	548,48	557,97	6.757.232.718	554,97	30.351.951	853
15/09/2022	564,55	552,05	552,05	554,97	6.720.864.655	547,38	21.765.096	854
14/09/2022	550,41	542,37	542,37	547,38	6.628.997.981	552,86	20.029.403	853
13/09/2022	572,61	548,73	570,88	552,86	6.694.386.297	566,95	18.367.379	853
12/09/2022	572,91	561,54	561,54	566,95	6.865.088.867	556,84	12.964.582	855
09/09/2022	560,51	548,16	548,16	556,84	6.742.651.137	537,82	31.150.503	854
08/09/2022	542,68	520,79	522,58	537,82	6.512.288.787	520,48	18.824.987	854
07/09/2022	530,44	513,38	519,72	520,48	6.302.373.674	527,85	22.842.861	853
06/09/2022	534,94	522,64	531,91	527,85	6.385.104.647	530,59	11.559.503	860
05/09/2022	537,46	527,04	534,35	530,59	6.424.780.480	541,12	23.681.339	854
02/09/2022	554,44	532,39	549,49	541,12	6.552.288.229	545,37	21.545.557	853
01/09/2022	558,51	544,90	547,61	545,37	6.603.682.254	555,98	21.649.559	854
31/08/2022	556,70	543,79	550,97	555,98	6.732.150.376	553,01	20.019.641	854
30/08/2022	568,49	551,25	562,40	553,01	6.696.250.231	562,43	16.193.147	854
29/08/2022	586,29	550,83	586,29	562,43	6.810.369.432	586,29	26.640.579	854
26/08/2022	591,95	580,58	590,02	586,29	7.099.198.382	589,27	7.465.381	853
25/08/2022	592,16	585,16	586,70	589,27	7.135.318.926	582,72	15.926.551	854
24/08/2022	585,84	577,24	584,57	582,72	7.056.036.806	592,35	30.106.632	854
23/08/2022	600,18	590,41	595,94	592,35	7.172.628.686	599,71	19.516.876	855
22/08/2022	601,35	586,75	593,02	599,71	7.261.738.978	595,10	28.317.037	855
19/08/2022	598,13	587,52	587,74	595,10	7.205.935.941	594,26	24.333.693	854
18/08/2022	594,26	579,24	579,24	594,26	7.195.753.843	586,28	19.968.079	852
17/08/2022	592,96	578,39	585,72	586,28	7.099.075.722	589,45	25.803.701	853
16/08/2022	589,45	571,01	571,01	589,45	7.137.459.943	572,51	49.298.366	852
12/08/2022	572,52	561,44	570,51	572,51	6.932.400.418	571,39	14.891.684	854
11/08/2022	575,53	565,02	572,20	571,39	6.918.762.203	564,57	15.074.758	852
10/08/2022	565,49	545,87	547,59	564,57	6.836.224.937	548,78	14.660.395	852
09/08/2022	553,55	541,28	546,55	548,78	6.645.041.531	543,94	12.374.279	852
08/08/2022	543,94	531,96	536,31	543,94	6.586.398.140	536,86	14.516.423	853
05/08/2022	555,97	529,91	555,73	536,86	6.500.642.306	556,08	26.105.883	854
04/08/2022	575,19	551,02	569,39	556,08	6.733.456.048	565,99	25.221.386	852
03/08/2022	570,56	561,70	564,11	565,99	6.853.438.572	564,57	38.781.929	854
02/08/2022	564,57	542,72	548,29	564,57	6.836.236.182	551,93	24.893.732	852
01/08/2022	555,66	530,16	530,22	551,93	6.683.139.070	521,14	24.988.575	854
29/07/2022	527,40	518,13	518,58	521,14	6.310.368.780	514,01	15.193.167	852
28/07/2022	519,34	509,23	512,86	514,01	6.224.067.143	508,05	16.495.314	854
27/07/2022	509,92	495,01	495,01	508,05	6.151.823.310	494,81	12.221.102	853
26/07/2022	500,85	491,23	497,87	494,81	5.991.506.117	494,65	9.109.300	853
25/07/2022	502,10	491,48	495,46	494,65	5.989.623.879	497,74	8.319.616	854
22/07/2022	508,14	492,11	499,76	497,74	6.027.001.328	497,08	16.123.504	853
21/07/2022	499,97	475,24	477,86	497,08	6.019.025.183	473,41	17.365.419	853
20/07/2022	480,47	469,17	469,17	473,41	5.732.398.767	462,50	15.263.746	853
19/07/2022	462,50	454,00	456,93	462,50	5.600.246.432	459,54	10.523.956	854
18/07/2022	463,46	452,07	452,07	459,54	5.564.494.367	449,16	8.441.896	854
15/07/2022	460,06	447,10	454,60	449,16	5.438.698.479	452,67	7.311.046	854
14/07/2022	471,18	444,79	468,42	452,67	5.481.250.626	467,11	17.362.010	853
13/07/2022	471,66	458,42	464,51	467,11	5.656.095.169	464,98	12.370.591	853
12/07/2022	472,87	453,47	459,66	464,98	5.630.342.077	462,21	19.343.077	854
11/07/2022	476,83	459,52	476,83	462,21	5.596.803.837	484,20	15.321.982	852
08/07/2022	484,31	468,67	471,08	484,20	5.863.002.229	465,97	57.029.661	852
07/07/2022	471,54	453,17	457,07	465,97	5.642.266.044	446,95	32.205.878	853
06/07/2022	462,20	443,91	450,57	446,95	5.411.977.446	443,16	27.411.638	853
05/07/2022	492,23	443,16	487,19	443,16	5.366.107.782	486,99	23.516.737	854
04/07/2022	497,75	474,53	495,62	486,99	5.896.869.204	495,50	12.901.561	854
01/07/2022	503,57	492,55	498,05	495,50	5.999.931.800	497,78	14.629.254	853
30/06/2022	513,56	497,76	513,56	497,78	6.027.538.642	516,27	21.024.566	853
29/06/2022	520,17	509,64	513,32	516,27	6.251.317.560	517,91	12.269.371	854
28/06/2022	525,06	510,87	516,55	517,91	6.271.267.835	516,05	9.458.277	853
27/06/2022	538,78	513,66	534,60	516,05	6.248.739.878	522,32	13.330.346	855
24/06/2022	535,70	521,45	534,14	522,32	6.324.574.854	532,32	20.880.710	855
23/06/2022	542,48	531,65	538,88	532,32	6.445.756.563	539,16	24.343.637	855
22/06/2022	544,41	526,72	537,48	539,16	6.528.505.276	543,63	18.433.154	854
21/06/2022	544,35	527,29	527,29	543,63	6.582.644.960	521,21	16.768.325	853
20/06/2022	527,00	519,79	519,79	521,21	6.311.152.502	518,96	8.638.816	855
17/06/2022	533,24	515,73	519,43	518,96	6.284.001.762	518,46	71.409.666	853
16/06/2022	547,07	518,06	547,07	518,46	6.277.904.786	546,38	19.279.294	853
15/06/2022	546,38	530,86	534,03	546,38	6.616.008.492	531,38	22.971.602	855
14/06/2022	567,37	527,84	567,37	531,38	6.434.302.057	567,37	33.219.588	854
10/06/2022	575,69	562,64	575,10	567,37	6.870.129.171	588,52	31.223.535	854
09/06/2022	603,28	583,86	596,40	588,52	7.126.244.561	601,48	11.407.174	854
08/06/2022	610,22	591,16	606,37	601,48	7.283.217.614	606,58	12.684.779	855
07/06/2022	619,04	599,57	618,28	606,58	7.344.892.273	622,25	16.643.836	854
06/06/2022	623,79	618,19	618,81	622,25	7.534.656.352	617,54	12.633.836	854
03/06/2022	618,63	609,17	609,17	617,54	7.477.589.916	605,84	16.573.022	855
02/06/2022	619,12	605,14	615,80	605,84	7.335.916.232	616,25	29.870.499	855
01/06/2022	620,59	611,95	616,24	616,25	7.461.962.998	611,51	29.354.629	855
31/05/2022	622,04	608,88	617,20	611,51	7.404.604.710	616,59	242.080.649	855
30/05/2022	626,81	615,02	615,10	616,59	7.466.173.828	609,79	35.996.915	855
27/05/2022	617,52	607,41	610,32	609,79	7.383.767.560	602,60	39.181.997	854
26/05/2022	603,52	589,59	589,59	602,60	7.296.776.538	584,69	33.685.376	854
25/05/2022	586,87	575,79	575,79	584,69	7.079.803.151	574,77	20.760.871	855
24/05/2022	583,11	558,85	560,33	574,77	6.959.704.719	560,83	22.929.553	854
23/05/2022	576,81	558,47	573,50	560,83	6.790.982.804	563,33	42.048.578	855
20/05/2022	564,56	548,93	549,29	563,33	6.821.179.340	540,76	33.336.031	854
19/05/2022	560,49	531,09	560,49	540,76	6.547.956.993	565,33	42.288.158	853
18/05/2022	572,49	561,04	571,63	565,33	6.845.466.204	566,65	26.171.909	854
17/05/2022	572,96	560,64	565,19	566,65	6.861.389.297	555,70	31.570.905	855
16/05/2022	568,13	542,89	560,51	555,70	6.728.837.555	561,21	24.956.917	855
13/05/2022	576,84	546,44	546,44	561,21	6.795.579.286	546,44	42.959.476	854
12/05/2022	566,61	543,03	560,17	546,44	6.616.693.266	571,15	41.526.415	854
11/05/2022	591,44	569,68	578,35	571,15	6.915.954.989	577,02	31.543.225	854
10/05/2022	593,17	562,30	583,47	577,02	6.987.000.975	578,35	35.562.942	854
09/05/2022	591,28	572,63	578,21	578,35	7.003.098.379	583,30	23.205.231	854
06/05/2022	600,45	578,82	599,87	583,30	7.063.039.839	610,87	38.267.801	854
05/05/2022	644,05	609,78	629,86	610,87	7.396.883.001	623,33	22.912.605	853
04/05/2022	629,60	619,47	627,25	623,33	7.547.683.587	624,31	20.957.568	855
03/05/2022	645,87	613,98	644,02	624,31	7.559.548.164	644,77	37.539.937	854
29/04/2022	661,25	643,43	656,72	644,77	7.807.309.911	652,27	24.812.782	855
28/04/2022	672,12	652,05	662,44	652,27	7.898.145.163	655,11	23.435.548	853
27/04/2022	662,90	648,30	659,36	655,11	7.932.593.282	671,39	38.443.575	854
26/04/2022	691,95	671,39	684,41	671,39	8.129.618.848	691,30	49.164.244	853
21/04/2022	702,29	679,49	679,49	691,30	8.370.738.325	677,47	74.121.811	855
20/04/2022	679,44	651,09	651,95	677,47	8.203.352.257	645,83	48.037.813	855
19/04/2022	653,28	634,97	643,54	645,83	7.820.209.861	641,01	27.414.283	856
14/04/2022	658,09	641,01	653,98	641,01	7.761.781.425	650,72	27.539.788	855
13/04/2022	659,41	649,84	653,30	650,72	7.879.413.191	651,51	21.514.912	854
12/04/2022	658,39	640,27	642,66	651,51	7.888.962.076	653,00	34.064.917	854
11/04/2022	656,81	643,67	647,31	653,00	7.907.059.238	644,35	23.136.087	855
08/04/2022	660,63	644,10	645,30	644,35	7.802.295.332	635,50	26.930.919	854
07/04/2022	643,70	634,55	636,36	635,50	7.695.066.779	631,81	16.676.178	854
06/04/2022	642,76	629,77	639,83	631,81	7.650.449.007	646,10	30.916.564	853
05/04/2022	667,69	645,11	660,56	646,10	7.823.426.682	655,52	24.844.051	853
04/04/2022	660,43	646,20	649,05	655,52	7.937.481.006	650,77	16.606.863	853
01/04/2022	655,88	639,06	641,03	650,77	7.879.946.801	643,00	14.015.675	853
31/03/2022	652,41	643,00	648,41	643,00	7.785.873.423	641,14	23.201.362	855
30/03/2022	654,92	639,23	651,38	641,14	7.763.373.142	658,95	21.969.823	855
29/03/2022	661,33	631,64	633,53	658,95	7.979.015.366	627,37	42.104.385	854
28/03/2022	630,79	616,97	616,97	627,37	7.596.635.415	605,13	24.308.518	854
24/03/2022	617,70	603,86	617,36	605,13	7.327.344.508	612,66	15.622.106	854
23/03/2022	630,52	605,90	627,53	612,66	7.418.523.993	624,17	16.125.244	854
22/03/2022	626,50	610,86	616,43	624,17	7.557.900.361	611,11	16.497.029	853
21/03/2022	627,93	606,65	623,47	611,11	7.399.727.522	618,65	16.425.578	853
18/03/2022	618,65	595,13	603,84	618,65	7.491.085.943	603,96	37.422.615	853
17/03/2022	637,27	598,88	637,27	603,96	7.313.244.289	625,28	55.187.318	854
16/03/2022	625,28	568,35	568,35	625,28	7.571.388.830	568,35	48.621.163	826
15/03/2022	573,14	550,25	561,38	568,35	6.881.962.573	569,67	25.161.475	854
14/03/2022	597,72	567,70	567,70	569,67	6.897.993.563	561,23	32.232.005	855
11/03/2022	583,46	537,46	539,23	561,23	6.795.792.321	534,28	57.887.422	853
10/03/2022	562,48	526,78	559,27	534,28	6.469.466.479	558,74	52.618.332	853
09/03/2022	566,14	517,77	517,77	558,74	6.765.663.879	517,77	44.326.734	854
08/03/2022	537,26	505,99	537,00	517,77	6.269.510.009	545,18	72.140.918	854
04/03/2022	576,17	540,56	576,17	545,18	6.601.396.950	584,23	45.364.488	853
03/03/2022	600,03	579,90	585,66	584,23	7.074.264.196	583,73	41.443.600	855
02/03/2022	594,87	559,81	592,99	583,73	7.068.209.013	602,52	89.135.453	854
01/03/2022	641,07	586,57	638,60	602,52	7.295.712.971	639,46	56.539.926	854
28/02/2022	698,18	624,09	698,18	639,46	7.743.019.725	698,18	83.373.563	853
25/02/2022	698,72	672,25	672,25	698,18	8.454.021.412	659,20	60.254.754	853
24/02/2022	689,19	647,06	689,19	659,20	7.982.014.936	723,46	65.689.849	749
23/02/2022	732,50	719,05	722,10	723,46	8.760.191.518	718,99	25.782.745	853
22/02/2022	725,14	701,39	714,85	718,99	8.706.034.203	722,87	33.856.275	853
21/02/2022	744,52	720,52	739,27	722,87	8.752.981.499	728,95	22.178.412	854
18/02/2022	734,60	723,38	727,35	728,95	8.826.596.770	730,10	19.836.693	855
17/02/2022	740,48	726,33	740,41	730,10	8.840.524.679	741,28	22.692.617	853
16/02/2022	752,66	735,41	750,65	741,28	8.975.986.947	736,91	52.986.154	854
15/02/2022	743,84	725,91	725,91	736,91	8.923.073.332	722,81	36.700.529	854
14/02/2022	743,36	706,81	743,36	722,81	8.752.308.274	745,63	52.991.746	854
11/02/2022	748,28	730,44	734,40	745,63	9.028.649.635	743,48	68.408.536	855
10/02/2022	743,48	723,95	731,11	743,48	9.002.585.886	730,12	59.719.158	854
09/02/2022	730,12	713,10	717,50	730,12	8.839.047.282	705,05	67.408.108	854
08/02/2022	705,92	685,80	693,51	705,05	8.535.491.503	693,51	60.366.187	854
07/02/2022	700,81	687,60	699,45	693,51	8.395.828.096	694,98	46.313.454	855
04/02/2022	701,13	687,80	693,42	694,98	8.413.635.386	688,44	32.197.363	855
03/02/2022	698,77	686,03	694,30	688,44	8.334.437.313	695,67	22.882.209	855
02/02/2022	697,71	684,22	692,73	695,67	8.421.910.470	688,80	24.967.651	856
01/02/2022	694,92	684,04	684,04	688,80	8.338.731.859	677,93	48.656.565	853
31/01/2022	678,30	668,63	670,11	677,93	8.207.136.012	657,86	50.693.762	854
28/01/2022	666,91	654,40	659,04	657,86	7.964.260.234	661,36	45.730.333	854
27/01/2022	666,68	646,18	647,71	661,36	8.006.616.295	656,42	30.279.732	855
26/01/2022	657,73	643,14	643,94	656,42	7.946.747.576	634,11	37.561.701	853
25/01/2022	636,71	623,86	632,23	634,11	7.676.669.450	627,44	34.641.629	854
24/01/2022	652,46	624,48	650,82	627,44	7.595.969.874	653,63	42.293.968	853
21/01/2022	664,45	643,57	651,29	653,63	7.913.065.059	663,25	54.477.187	854
20/01/2022	664,80	643,48	649,02	663,25	8.029.430.974	650,92	36.244.700	855
19/01/2022	650,92	636,05	641,26	650,92	7.880.252.353	644,93	14.210.551	813
18/01/2022	653,90	642,09	650,61	644,93	7.807.653.039	654,41	18.171.647	853
17/01/2022	655,42	646,53	647,51	654,41	7.922.504.038	643,03	22.481.902	854
14/01/2022	645,80	638,80	641,52	643,03	7.784.712.579	649,19	36.495.986	854
13/01/2022	655,14	639,91	644,79	649,19	7.859.237.576	645,66	53.707.144	854
12/01/2022	645,66	636,43	641,65	645,66	7.816.472.651	638,62	43.432.089	854
11/01/2022	638,62	623,51	623,51	638,62	7.731.277.198	619,34	55.416.235	854
10/01/2022	621,74	598,63	598,63	619,34	7.497.842.901	596,08	56.635.157	853
07/01/2022	600,56	576,10	578,50	596,08	7.216.315.231	581,83	29.111.107	854
05/01/2022	581,83	574,41	578,53	581,83	7.043.750.807	576,76	15.863.165	854
04/01/2022	581,05	574,98	578,61	576,76	6.982.458.338	576,84	17.497.727	855
03/01/2022	581,64	575,67	578,23	576,84	6.983.360.481	574,93	8.638.195	854
31/12/2021	577,15	571,87	572,57	574,93	6.960.248.109	573,25	5.652.206	606
30/12/2021	576,97	571,73	575,53	573,25	6.954.529.980	576,51	7.093.158	855
29/12/2021	578,47	571,01	571,53	576,51	6.994.068.007	575,47	9.003.451	854
28/12/2021	577,37	569,81	569,81	575,47	6.981.538.565	570,15	10.448.003	855
27/12/2021	572,51	567,52	571,56	570,15	6.916.940.726	573,73	32.987.146	854
23/12/2021	574,68	566,03	566,03	573,73	6.960.420.440	568,42	9.422.808	856
22/12/2021	570,17	564,35	567,13	568,42	6.896.022.716	567,13	10.165.332	855
21/12/2021	569,26	559,07	562,89	567,13	6.880.322.157	556,95	12.312.559	854
20/12/2021	556,95	545,04	552,03	556,95	6.756.785.232	564,72	12.554.344	855
17/12/2021	578,91	564,72	578,91	564,72	6.720.611.334	580,91	20.888.807	854
16/12/2021	584,01	570,83	572,13	580,91	6.913.366.434	565,41	13.963.220	853
15/12/2021	575,06	563,47	567,73	565,41	6.728.849.211	570,19	12.985.729	853
14/12/2021	571,81	560,72	568,16	570,19	6.785.681.607	568,21	15.124.579	853
13/12/2021	586,00	568,01	582,60	568,21	6.762.221.496	582,16	10.437.149	854
10/12/2021	586,80	576,32	576,74	582,16	6.928.133.881	581,95	8.543.552	854
09/12/2021	581,95	576,98	578,02	581,95	6.925.670.578	577,72	16.489.895	853
08/12/2021	583,34	577,72	580,55	577,72	6.875.397.112	577,55	12.813.263	854
07/12/2021	578,83	570,06	572,05	577,55	6.873.271.841	563,81	8.623.121	821
06/12/2021	572,75	561,20	570,55	563,81	6.709.802.736	570,40	10.143.962	855
03/12/2021	573,18	565,84	568,32	570,42	6.788.469.260	565,25	15.282.461	854
02/12/2021	565,25	554,98	557,91	565,25	6.726.909.929	563,57	9.902.290	854
01/12/2021	565,05	554,82	556,27	563,57	6.706.908.531	554,17	22.067.231	853
30/11/2021	554,17	544,33	550,99	554,17	6.595.109.366	559,81	43.180.696	855
29/11/2021	563,77	552,57	555,39	559,81	6.662.159.964	546,35	24.934.838	855
26/11/2021	583,77	543,58	583,77	546,35	6.502.002.295	583,77	50.371.714	856
25/11/2021	586,16	579,54	586,16	583,77	6.947.348.087	579,47	6.447.940	855
24/11/2021	588,68	576,69	585,20	579,47	6.896.221.901	587,77	16.552.187	855
23/11/2021	600,57	586,23	600,57	587,77	6.995.005.545	607,63	26.231.832	854
22/11/2021	621,19	603,03	604,53	607,63	7.231.303.301	606,70	19.585.049	855
19/11/2021	614,64	598,60	609,36	606,70	7.203.484.660	609,37	27.367.322	854
18/11/2021	611,49	601,74	601,74	609,37	7.235.168.036	600,41	21.903.761	854
17/11/2021	604,53	591,46	591,54	600,41	7.128.755.688	591,54	26.799.789	855
16/11/2021	598,76	585,95	585,95	591,54	7.023.422.320	583,22	24.430.271	854
15/11/2021	587,63	583,22	587,63	583,22	6.924.632.307	587,31	9.688.166	854
12/11/2021	594,77	586,82	594,29	587,31	6.973.190.881	594,52	11.363.823	853
11/11/2021	598,27	590,70	595,75	594,52	7.058.831.051	597,37	25.084.487	854
10/11/2021	600,40	592,00	600,40	597,37	7.092.634.351	600,41	10.204.807	853
09/11/2021	606,82	599,96	604,41	600,41	7.128.790.020	605,11	13.015.975	853
08/11/2021	606,08	598,86	602,17	605,11	7.184.613.272	601,99	15.595.283	853
05/11/2021	602,92	590,53	598,07	601,99	7.147.527.719	600,28	15.564.143	854
04/11/2021	604,01	596,19	601,11	600,28	7.127.267.255	599,68	12.279.993	853
03/11/2021	600,43	591,97	592,27	599,68	7.120.099.894	591,23	20.609.265	853
02/11/2021	592,50	586,20	587,24	591,23	7.019.813.041	589,82	24.148.988	853
01/11/2021	596,55	582,80	583,82	589,82	7.003.041.579	581,29	15.006.373	854
29/10/2021	586,78	575,59	585,00	581,29	6.901.737.191	586,04	27.690.141	854
27/10/2021	589,17	584,36	584,36	586,04	6.958.178.134	584,40	18.324.932	853
26/10/2021	591,89	583,03	588,20	584,40	6.938.737.210	586,40	19.984.978	854
25/10/2021	592,94	585,67	592,47	586,40	6.962.399.478	590,34	45.618.810	231
22/10/2021	593,31	589,05	590,68	590,34	7.009.217.516	589,91	20.469.173	854
21/10/2021	589,91	586,22	589,07	589,91	7.004.122.840	588,42	20.399.912	854
20/10/2021	590,17	580,23	580,81	588,42	6.986.442.982	580,00	38.081.165	854
19/10/2021	580,27	572,15	573,95	580,00	6.885.553.729	574,21	19.864.691	855
18/10/2021	580,06	569,98	571,54	574,21	6.816.781.279	570,35	30.184.284	854
15/10/2021	570,35	560,07	562,16	570,35	6.770.916.194	557,55	19.632.831	854
14/10/2021	561,35	551,54	555,19	557,55	6.618.994.345	553,23	8.599.160	856
13/10/2021	566,53	551,54	561,85	553,23	6.567.709.349	562,49	9.725.120	854
12/10/2021	562,49	554,14	554,14	562,49	6.677.651.135	560,97	17.155.672	854
11/10/2021	565,09	559,67	562,32	560,97	6.659.548.393	563,06	10.122.225	854
08/10/2021	568,14	560,26	560,26	563,06	6.684.362.976	561,49	25.662.709	853
07/10/2021	563,54	555,86	556,35	561,49	6.665.749.807	552,37	31.796.250	839
06/10/2021	557,94	550,30	557,94	552,37	6.557.437.293	560,25	12.527.380	854
05/10/2021	560,25	546,89	547,83	560,25	6.651.055.588	551,22	9.486.284	854
04/10/2021	551,22	542,31	543,93	551,22	6.543.801.488	544,81	8.813.465	853
01/10/2021	549,66	534,61	541,41	544,81	6.467.764.138	543,53	10.037.750	854
30/09/2021	548,65	540,14	545,75	543,53	6.452.509.802	542,59	23.446.797	855
29/09/2021	550,38	542,40	548,27	542,59	6.441.361.523	546,85	12.322.661	853
28/09/2021	558,37	546,85	555,52	546,85	6.491.917.135	556,75	12.566.919	853
27/09/2021	561,06	548,80	548,80	556,75	6.609.541.326	549,13	16.815.530	854
24/09/2021	553,33	541,28	548,04	549,13	6.519.013.018	554,45	24.882.296	854
23/09/2021	569,40	554,23	568,04	554,45	6.582.177.833	562,72	16.170.420	854
22/09/2021	565,78	557,73	559,61	562,72	6.680.372.699	559,79	10.702.862	853
21/09/2021	564,60	553,33	557,73	559,79	6.645.520.832	555,90	27.864.724	854
20/09/2021	568,33	552,64	568,33	555,90	6.599.402.168	579,23	22.926.764	853
17/09/2021	579,23	569,90	570,73	579,23	6.876.345.010	570,62	51.966.341	854
16/09/2021	570,62	564,15	565,63	570,62	6.774.124.667	563,19	12.202.994	852
15/09/2021	567,68	560,48	565,76	563,19	6.685.998.980	567,18	12.277.459	853
14/09/2021	567,18	562,49	566,14	567,18	6.733.310.345	566,90	13.882.942	853
13/09/2021	567,90	563,06	567,90	566,90	6.729.955.867	563,98	14.497.218	853
10/09/2021	569,18	556,75	556,75	563,98	6.695.312.377	558,79	21.667.722	853
09/09/2021	560,65	551,75	559,35	558,79	6.633.726.766	561,19	43.715.540	852
08/09/2021	561,20	550,76	560,15	561,19	6.662.183.382	567,43	18.473.567	853
07/09/2021	576,71	567,43	575,21	567,43	6.736.282.329	574,52	10.995.433	852
06/09/2021	577,10	569,13	574,28	574,52	6.820.488.499	572,26	15.344.614	853
03/09/2021	574,29	564,39	567,14	572,26	6.793.603.158	566,18	15.564.898	853
02/09/2021	567,80	562,08	566,01	566,18	6.721.405.879	564,43	12.212.906	853
01/09/2021	570,00	562,97	569,27	564,43	6.700.659.359	565,88	36.764.372	852
31/08/2021	571,07	559,59	567,69	565,88	6.717.883.082	562,25	41.534.035	852
30/08/2021	566,53	557,98	557,98	562,25	6.674.747.707	556,73	22.705.400	853
27/08/2021	557,60	553,62	556,67	556,73	6.609.194.222	557,07	9.544.671	852
26/08/2021	557,34	551,29	552,96	557,07	6.613.302.212	552,86	12.673.978	852
25/08/2021	553,08	545,97	550,53	552,86	6.563.344.419	548,22	17.189.146	854
24/08/2021	551,00	540,36	540,36	548,22	6.508.184.662	539,76	12.948.014	852
23/08/2021	544,05	536,04	536,69	539,76	6.407.842.743	530,75	10.108.034	852
20/08/2021	534,78	526,41	528,25	530,75	6.300.794.032	531,28	10.098.859	853
19/08/2021	546,63	530,63	546,63	531,28	6.307.133.786	549,19	11.460.366	853
18/08/2021	554,32	547,67	552,11	549,19	6.519.736.337	552,41	6.816.995	853
17/08/2021	554,94	547,85	551,94	552,41	6.557.934.382	551,80	13.017.021	853
16/08/2021	552,06	544,57	549,06	551,80	6.550.712.331	552,19	6.882.530	852
13/08/2021	554,45	550,22	552,11	552,19	6.555.331.797	553,22	10.596.737	853
12/08/2021	560,81	551,12	558,98	553,22	6.567.598.246	559,37	7.017.385	852
11/08/2021	561,13	555,75	560,01	559,37	6.640.563.912	556,61	14.575.697	853
10/08/2021	558,54	555,23	556,83	556,61	6.607.795.692	556,59	11.015.179	853
09/08/2021	559,33	546,75	548,29	556,59	6.607.542.140	549,60	13.726.463	854
06/08/2021	559,08	548,26	559,08	549,60	6.524.564.265	559,71	14.560.292	852
05/08/2021	561,25	551,42	551,42	559,71	6.644.654.838	548,93	27.178.270	852
04/08/2021	555,42	546,91	550,86	548,93	6.516.669.715	549,91	19.522.177	853
03/08/2021	559,99	546,81	553,74	549,91	6.528.328.644	556,05	24.665.393	853
02/08/2021	556,05	543,94	545,15	556,05	6.601.221.664	541,62	19.727.947	852
30/07/2021	549,90	537,81	541,33	541,62	6.429.818.258	532,44	32.399.878	853
29/07/2021	536,25	524,15	524,15	532,44	6.320.866.636	524,61	16.497.518	854
28/07/2021	524,61	518,16	522,45	524,61	6.227.897.346	520,90	12.252.972	854
27/07/2021	526,84	518,37	520,84	520,90	6.183.906.780	521,83	12.883.066	854
26/07/2021	523,05	516,08	522,40	521,83	6.194.925.859	522,21	6.045.050	853
23/07/2021	522,22	512,39	514,06	522,21	6.199.469.972	513,32	9.960.194	852
22/07/2021	519,13	510,79	517,19	513,32	6.093.851.392	513,80	9.964.147	852
21/07/2021	517,37	508,04	508,04	513,80	6.099.578.037	506,14	13.153.782	852
20/07/2021	510,77	501,09	507,24	506,14	6.008.616.412	503,14	18.555.218	853
19/07/2021	537,08	495,56	537,08	503,14	5.973.078.127	538,30	41.172.954	853
16/07/2021	541,65	532,37	537,69	538,30	6.390.437.701	535,61	10.922.384	853
15/07/2021	546,95	534,20	546,42	535,61	6.358.523.864	548,31	19.151.379	852
14/07/2021	554,75	543,90	554,45	548,31	6.509.331.169	555,26	84.700.587	852
13/07/2021	555,61	541,55	546,77	555,26	6.591.826.779	550,97	265.071.458	852
12/07/2021	564,17	550,23	550,23	550,97	5.739.155.755	544,65	81.241.986	853
09/07/2021	545,18	527,35	527,35	544,65	5.673.318.668	525,74	47.272.291	853
08/07/2021	531,84	522,91	531,84	525,74	5.476.349.925	532,91	17.317.168	852
07/07/2021	544,12	531,31	542,60	532,91	5.551.088.804	538,26	13.923.624	853
06/07/2021	539,64	534,46	539,64	538,26	5.606.763.718	543,50	24.027.051	455
05/07/2021	550,10	540,40	550,10	543,50	5.661.381.705	551,05	11.455.328	852
02/07/2021	554,04	544,74	551,88	551,04	5.739.934.829	550,93	16.953.903	853
01/07/2021	559,82	550,87	558,20	550,93	5.738.771.248	557,11	23.813.496	853
30/06/2021	567,58	554,46	565,35	557,11	5.803.140.546	566,73	29.125.990	852
29/06/2021	569,89	562,21	566,26	566,73	5.903.294.529	568,39	23.894.677	852
28/06/2021	577,37	566,91	576,28	568,39	5.920.662.211	572,62	9.892.733	853
25/06/2021	575,39	567,97	575,39	572,62	5.964.699.529	574,64	14.673.050	852
24/06/2021	579,57	573,61	573,61	574,64	5.985.692.330	575,83	19.843.132	853
23/06/2021	580,39	573,97	574,92	575,83	5.998.159.184	572,73	14.097.829	853
22/06/2021	575,42	566,46	566,46	572,73	5.965.859.403	569,66	24.229.421	852
18/06/2021	577,26	566,99	576,42	569,66	5.933.871.655	577,90	31.483.468	852
17/06/2021	579,95	568,70	578,55	577,90	6.019.724.169	575,90	29.919.794	852
16/06/2021	587,06	574,48	586,60	575,90	5.998.844.400	588,22	24.123.307	852
15/06/2021	598,45	584,50	598,45	588,22	6.127.156.477	599,28	24.388.775	852
14/06/2021	600,66	588,98	600,19	599,28	6.242.409.501	600,10	25.185.855	852
11/06/2021	600,16	593,31	595,51	600,10	6.250.876.324	597,07	38.367.130	851
10/06/2021	597,07	584,67	584,67	597,07	6.219.376.714	588,66	37.954.727	851
09/06/2021	590,12	574,79	576,73	588,66	6.131.791.364	577,96	29.263.498	852
08/06/2021	577,96	563,83	563,83	577,96	6.020.351.854	564,96	23.182.514	852
07/06/2021	565,96	559,00	562,60	564,96	5.884.836.421	562,81	17.763.750	852
04/06/2021	563,55	548,53	551,23	562,81	5.862.475.258	550,80	26.140.991	852
03/06/2021	551,33	544,87	550,15	550,80	5.737.390.799	553,62	15.812.797	853
02/06/2021	555,72	549,14	553,34	553,62	5.766.733.151	549,99	43.259.819	853
01/06/2021	556,91	540,97	555,90	549,99	5.728.978.591	552,22	38.168.525	851
31/05/2021	554,43	547,58	547,58	552,22	5.752.179.419	542,83	21.585.716	851
28/05/2021	552,23	541,34	546,02	542,83	5.654.380.316	538,70	25.693.912	852
27/05/2021	551,68	533,06	534,15	538,70	5.611.358.453	536,06	211.962.904	853
26/05/2021	541,39	529,85	533,58	536,06	5.583.900.493	530,76	33.346.856	851
25/05/2021	542,80	528,59	540,73	530,76	5.528.679.374	537,60	47.051.068	852
24/05/2021	538,18	510,26	510,26	537,60	5.599.895.156	505,46	67.000.890	853
21/05/2021	568,45	476,31	568,45	505,46	5.265.139.627	567,49	147.907.350	851
20/05/2021	571,83	558,18	567,68	567,49	5.911.250.327	566,33	43.599.259	852
19/05/2021	582,63	563,18	576,06	566,33	5.899.126.676	584,23	35.568.203	851
18/05/2021	591,40	584,23	589,06	584,23	6.085.626.100	584,56	23.572.880	852
17/05/2021	589,26	579,15	581,45	584,56	6.089.082.614	580,65	40.060.532	825
14/05/2021	592,48	575,70	590,92	580,65	6.048.320.413	583,73	52.176.928	852
13/05/2021	590,89	571,01	574,79	583,73	6.080.403.708	588,58	41.549.890	851
12/05/2021	604,32	584,58	599,01	588,58	6.130.891.579	596,94	47.774.607	853
11/05/2021	596,94	583,51	592,54	596,94	6.218.035.690	606,16	46.172.597	853
10/05/2021	623,68	606,16	618,45	606,16	6.157.038.561	613,79	49.427.621	851
07/05/2021	638,24	605,51	636,58	613,79	6.234.546.822	635,72	183.997.382	852
06/05/2021	639,42	612,18	619,61	635,72	5.427.688.940	617,99	51.698.967	852
05/05/2021	624,34	611,51	618,08	617,99	5.276.305.753	614,67	27.855.840	853
29/04/2021	618,45	607,53	614,95	614,67	5.247.960.834	605,33	28.790.346	851
28/04/2021	606,44	586,53	595,79	605,33	5.168.195.153	594,02	25.426.051	852
27/04/2021	612,81	594,02	610,28	594,02	5.071.600.963	606,43	31.567.529	852
26/04/2021	621,79	592,04	592,04	606,43	5.177.576.367	591,98	39.173.920	852
23/04/2021	602,60	583,85	595,38	591,98	5.054.247.522	594,30	37.807.612	851
22/04/2021	599,52	580,58	580,58	594,30	5.073.993.327	576,30	43.101.255	853
21/04/2021	588,88	567,80	574,43	576,30	4.920.323.499	574,96	34.671.632	852
20/04/2021	576,03	550,36	553,88	574,96	4.908.917.082	559,29	40.250.420	851
19/04/2021	583,89	558,07	581,30	559,29	4.775.154.255	592,68	27.630.933	851
16/04/2021	600,78	591,41	596,16	592,68	5.060.222.499	597,72	21.646.127	853
15/04/2021	608,18	594,57	606,82	597,72	5.103.186.230	602,15	30.860.678	852
14/04/2021	604,75	589,91	596,12	602,15	5.141.019.096	594,16	35.373.576	852
13/04/2021	599,62	585,39	598,16	594,16	5.072.846.345	594,77	29.681.002	853
12/04/2021	600,92	585,95	585,95	594,77	5.078.025.661	582,41	43.824.423	852
09/04/2021	583,64	571,61	572,20	582,41	4.972.504.871	574,75	32.737.127	852
08/04/2021	579,23	568,00	572,85	574,75	4.907.085.223	573,73	26.738.242	854
07/04/2021	584,07	563,40	566,87	573,73	4.898.382.923	564,38	41.603.703	852
06/04/2021	578,72	559,46	559,46	564,38	4.818.594.146	553,26	43.294.957	853
01/04/2021	556,95	538,35	539,61	553,26	4.723.597.796	537,05	26.806.925	853
31/03/2021	552,45	534,58	549,76	537,05	4.585.245.342	550,28	21.808.508	854
30/03/2021	557,87	541,94	556,36	550,28	4.698.199.366	549,91	26.034.453	854
29/03/2021	555,44	546,64	548,69	549,91	4.694.989.621	543,12	24.857.672	853
26/03/2021	544,65	531,56	531,95	543,12	4.637.032.041	524,65	24.505.825	853
24/03/2021	530,24	516,27	517,39	524,65	4.479.402.286	521,37	24.749.216	854
23/03/2021	533,50	502,62	524,29	521,37	4.451.396.608	524,08	36.417.727	853
22/03/2021	537,44	508,97	518,24	524,08	4.474.507.030	521,01	34.419.456	853
19/03/2021	533,36	507,32	533,36	521,01	4.448.253.813	539,52	71.887.595	853
18/03/2021	571,14	525,39	566,56	539,52	4.606.297.986	565,40	55.088.943	852
17/03/2021	573,02	562,09	573,02	565,40	4.827.304.868	572,62	24.542.631	848
16/03/2021	575,18	547,24	547,24	572,62	4.888.887.510	542,43	36.328.526	847
12/03/2021	542,43	526,95	532,13	542,43	4.631.184.130	532,42	21.966.758	849
11/03/2021	532,42	520,54	520,54	532,42	4.545.730.513	516,21	22.041.108	847
10/03/2021	530,13	504,61	529,19	516,21	4.407.310.147	527,98	20.774.993	847
09/03/2021	533,83	524,89	528,44	527,98	4.507.778.326	526,23	16.625.726	849
08/03/2021	535,70	524,37	528,83	526,23	4.492.873.948	525,38	14.762.572	848
05/03/2021	530,03	508,66	510,66	525,38	4.485.597.560	517,56	23.719.689	848
04/03/2021	522,95	508,95	511,18	517,56	4.418.859.204	515,87	22.042.057	848
03/03/2021	536,27	513,69	519,30	515,87	4.404.442.948	514,76	40.219.645	849
02/03/2021	514,78	484,77	486,37	514,76	4.394.884.678	486,74	31.279.763	848
01/03/2021	495,57	471,75	471,75	486,74	4.155.685.445	468,24	22.203.134	848
26/02/2021	473,93	454,71	456,61	468,24	3.997.711.560	465,67	23.864.035	849
25/02/2021	467,93	458,87	461,83	465,67	3.975.773.547	455,44	17.652.714	849
24/02/2021	465,26	453,96	455,85	455,44	3.888.449.297	455,65	13.650.008	848
23/02/2021	464,50	445,12	461,18	455,65	3.890.218.986	456,26	14.666.390	848
22/02/2021	462,94	441,61	444,26	456,26	3.895.457.812	447,62	10.848.982	849
19/02/2021	450,04	443,43	445,36	447,62	3.820.132.558	443,24	9.257.833	848
18/02/2021	459,11	441,47	456,85	443,24	3.782.776.751	456,74	14.496.495	847
17/02/2021	463,81	450,07	458,92	456,74	3.897.981.069	465,09	15.584.323	849
16/02/2021	477,63	462,20	474,66	465,09	3.969.233.972	471,57	13.818.475	849
15/02/2021	473,76	459,19	459,19	471,57	4.024.543.887	454,03	19.177.555	848
12/02/2021	456,55	447,27	449,17	454,03	3.874.855.575	449,19	11.410.716	848
11/02/2021	456,79	437,60	440,46	449,19	3.833.525.851	441,14	17.890.614	848
10/02/2021	453,09	436,33	444,56	441,14	3.764.824.856	447,78	18.306.454	848
09/02/2021	470,84	447,78	470,61	447,78	3.821.505.761	472,69	15.886.769	848
08/02/2021	476,24	461,52	461,52	472,69	4.034.122.709	458,46	11.669.829	847
05/02/2021	466,70	454,26	454,75	458,46	3.912.623.666	452,21	13.041.873	849
04/02/2021	456,42	447,25	450,63	452,21	3.859.297.405	455,75	7.580.288	848
03/02/2021	458,18	439,61	458,18	455,75	3.889.516.482	450,14	17.507.089	848
02/02/2021	466,06	445,21	451,17	450,14	3.841.659.575	446,96	17.143.751	847
01/02/2021	450,53	434,47	444,11	446,96	3.814.480.271	443,24	12.120.497	848
29/01/2021	456,79	436,99	453,22	443,24	3.782.794.112	457,07	20.042.779	848
28/01/2021	458,41	405,46	421,21	457,07	3.900.813.447	426,93	49.365.501	848
27/01/2021	458,01	424,91	455,54	426,93	3.643.590.468	455,51	27.041.788	850
26/01/2021	464,52	452,96	462,61	455,51	3.887.426.687	459,69	18.210.905	848
25/01/2021	476,98	450,11	474,77	459,69	3.923.170.507	478,09	31.674.423	849
22/01/2021	488,56	471,80	488,56	478,09	4.080.204.333	496,61	22.790.405	849
21/01/2021	509,29	493,49	508,39	496,61	4.238.225.206	501,09	21.934.894	847
20/01/2021	506,05	490,00	498,65	501,09	4.276.475.346	492,55	22.522.909	849
19/01/2021	494,81	477,31	477,31	492,55	4.203.557.560	471,49	18.376.700	850
18/01/2021	483,63	470,23	480,09	471,49	4.023.841.968	477,46	8.734.026	850
15/01/2021	480,17	466,93	469,82	477,46	4.074.773.459	476,10	19.708.390	847
14/01/2021	496,99	475,43	490,07	476,10	4.063.167.313	485,71	15.789.067	848
13/01/2021	491,05	477,18	484,11	485,71	4.098.486.076	477,90	15.129.033	848
12/01/2021	493,64	475,38	479,38	477,90	4.032.599.289	481,01	16.290.197	847
11/01/2021	495,94	473,91	495,94	481,01	4.058.795.981	501,07	27.388.185	848
08/01/2021	513,44	488,93	513,44	501,07	4.228.110.457	505,89	28.834.290	847
07/01/2021	531,93	501,75	514,03	505,89	4.268.753.527	511,20	29.024.121	847
05/01/2021	523,21	502,87	516,77	511,20	4.313.546.040	526,02	20.518.877	847
04/01/2021	538,45	515,09	527,89	526,02	4.438.575.816	518,99	26.600.661	847
31/12/2020	527,76	515,08	519,17	518,99	4.379.256.200	518,86	11.217.646	599
30/12/2020	526,12	513,93	523,55	518,86	4.378.162.842	521,52	13.489.740	848
29/12/2020	538,88	521,02	534,75	521,52	4.400.647.374	526,59	17.129.081	848
28/12/2020	526,59	500,80	500,80	526,59	4.443.458.116	494,24	26.845.084	848
23/12/2020	502,92	488,87	502,09	494,24	4.170.452.577	491,83	11.151.081	848
22/12/2020	505,55	485,95	485,95	491,83	4.150.128.936	480,32	17.218.237	848
21/12/2020	513,09	448,81	513,09	480,32	4.053.000.118	513,11	56.136.229	849
18/12/2020	517,77	503,98	512,87	513,11	4.329.699.710	512,41	28.139.962	847
17/12/2020	528,68	505,18	524,11	512,41	4.323.804.770	517,23	28.451.683	847
16/12/2020	535,71	513,55	514,16	517,23	4.364.405.265	509,95	44.468.788	847
15/12/2020	511,10	493,28	504,22	509,95	4.303.009.231	503,60	17.112.467	847
14/12/2020	525,29	500,13	500,25	503,60	4.249.474.569	493,29	37.570.591	846
11/12/2020	505,07	455,57	464,03	493,29	4.162.453.118	471,07	48.285.723	848
10/12/2020	510,31	470,42	506,27	471,07	3.974.942.304	512,40	47.146.556	846
09/12/2020	518,69	504,37	504,37	512,40	4.323.664.535	494,88	49.827.446	846
08/12/2020	494,88	477,60	485,98	494,88	4.175.811.401	484,35	29.836.055	847
07/12/2020	493,98	468,74	469,41	484,35	4.086.976.639	470,22	36.849.510	847
04/12/2020	471,19	442,67	448,81	470,22	3.967.747.301	445,44	29.356.591	846
03/12/2020	447,33	436,34	444,41	445,44	3.758.698.511	445,30	21.604.150	847
02/12/2020	459,09	437,58	440,95	445,30	3.757.456.076	440,30	45.408.574	847
01/12/2020	451,43	405,18	405,18	440,30	3.715.292.847	400,49	60.901.976	847
30/11/2020	408,59	394,04	398,12	400,49	3.379.365.770	400,86	26.800.338	847
27/11/2020	400,86	388,31	392,60	400,86	3.382.475.270	390,19	22.732.235	849
26/11/2020	391,68	364,55	372,98	390,19	3.292.491.432	369,96	21.576.015	847
25/11/2020	384,17	363,68	383,23	369,96	3.121.730.574	378,59	18.717.723	847
24/11/2020	392,95	373,04	388,58	378,59	3.194.621.556	383,11	22.169.293	847
23/11/2020	390,96	379,07	379,07	383,11	3.232.734.691	373,09	21.572.412	846
20/11/2020	379,74	364,44	372,13	373,09	3.148.169.783	369,68	15.472.234	848
19/11/2020	369,68	357,83	364,43	369,68	3.119.414.941	369,96	22.777.888	847
18/11/2020	369,96	347,97	349,15	369,96	3.121.740.205	346,96	28.847.473	848
17/11/2020	361,74	341,89	355,35	346,96	2.927.672.449	354,66	28.245.602	848
16/11/2020	362,67	314,83	314,83	354,66	2.992.631.767	309,15	49.864.612	848
13/11/2020	314,52	307,25	311,00	309,15	2.608.609.161	314,43	11.884.155	847
12/11/2020	320,50	307,61	309,68	314,43	2.653.198.493	314,02	23.768.724	848
11/11/2020	317,62	301,34	302,91	314,02	2.649.741.633	303,96	16.404.566	847
10/11/2020	318,26	301,30	308,70	303,96	2.564.850.701	309,53	32.310.720	848
09/11/2020	313,39	245,52	245,52	309,53	2.611.859.005	243,75	41.973.345	847
06/11/2020	247,09	240,60	247,08	243,75	2.056.802.520	247,24	5.068.925	848
05/11/2020	249,84	237,89	249,84	247,24	2.086.246.770	250,44	8.057.596	849
04/11/2020	256,79	242,25	244,63	250,44	2.113.264.204	246,30	7.947.146	848
03/11/2020	248,13	240,01	240,22	246,30	2.078.286.811	234,97	8.665.020	847
02/11/2020	248,47	232,92	238,28	234,97	1.982.704.853	236,10	10.344.681	848
30/10/2020	239,68	221,87	233,59	236,10	1.992.233.313	236,38	17.783.316	848
29/10/2020	250,57	229,99	250,57	236,38	0	250,57	0	820
27/10/2020	257,75	247,98	254,58	250,57	0	251,78	0	850
26/10/2020	272,93	244,37	271,46	251,78	0	274,62	0	849
23/10/2020	276,00	271,84	274,17	274,62	2.317.290.176	273,47	5.761.828	848
22/10/2020	283,29	269,32	280,03	273,47	2.307.573.781	283,41	11.544.519	849
21/10/2020	287,40	281,98	285,82	283,41	2.391.445.180	285,68	5.153.082	849
20/10/2020	286,10	277,90	279,80	285,68	2.410.623.228	279,45	8.567.911	848
19/10/2020	282,19	274,33	281,42	279,47	2.358.203.300	280,57	6.842.171	849
16/10/2020	287,52	280,57	282,10	280,57	2.367.487.902	280,66	8.026.944	849
15/10/2020	285,57	279,78	284,68	280,66	2.368.208.836	289,89	11.475.146	849
14/10/2020	299,46	289,89	295,76	289,89	2.446.138.665	296,22	8.573.001	848
13/10/2020	300,99	294,43	295,17	296,22	2.499.523.921	297,02	6.030.378	848
12/10/2020	308,71	295,44	308,71	297,02	2.506.277.460	313,98	10.328.317	849
09/10/2020	316,24	311,35	314,77	313,98	2.649.355.957	314,15	3.962.601	848
08/10/2020	316,87	308,02	309,28	314,15	2.650.850.322	307,55	10.073.391	850
07/10/2020	312,35	305,62	312,35	307,55	2.595.177.032	310,84	6.425.233	849
06/10/2020	313,07	293,82	295,75	310,84	2.622.926.844	294,81	12.705.733	848
05/10/2020	297,82	292,82	296,75	294,81	2.487.670.151	294,35	4.375.782	849
02/10/2020	300,74	292,02	300,74	294,35	2.483.729.210	301,62	6.540.539	848
01/10/2020	306,61	301,62	304,85	301,62	2.545.107.909	303,25	4.003.533	849
30/09/2020	304,58	297,31	300,14	303,25	2.558.897.227	301,15	8.461.325	849
29/09/2020	305,08	298,72	304,13	301,15	2.541.140.729	302,23	4.677.733	848
28/09/2020	309,98	300,07	300,07	302,23	2.550.275.126	296,39	7.215.634	850
25/09/2020	307,00	295,43	302,15	296,39	2.500.953.661	301,49	6.383.369	848
24/09/2020	303,31	294,54	298,28	301,49	2.544.040.929	301,41	5.188.524	849
23/09/2020	306,45	295,11	304,19	301,41	2.543.363.278	301,26	8.486.475	848
22/09/2020	309,23	299,95	304,17	301,26	2.542.028.825	303,33	9.106.408	850
21/09/2020	318,54	302,31	318,54	303,33	2.559.533.880	323,56	15.659.420	849
18/09/2020	329,72	319,16	329,10	323,56	2.730.265.650	328,77	10.736.738	848
17/09/2020	331,64	324,45	327,48	328,77	2.774.176.723	332,80	8.153.627	848
16/09/2020	345,89	331,58	343,15	332,80	2.808.201.980	344,44	8.830.715	847
15/09/2020	346,33	339,15	342,71	344,44	2.906.407.637	343,77	11.357.976	848
14/09/2020	343,91	317,44	317,44	343,77	2.900.778.584	317,44	19.139.889	848
11/09/2020	323,32	317,28	322,01	317,44	2.678.635.108	321,26	4.723.913	847
10/09/2020	321,26	316,10	318,90	321,26	2.710.812.460	318,01	4.723.494	848
09/09/2020	318,01	311,58	314,34	318,01	2.683.421.978	313,48	7.462.300	847
08/09/2020	329,39	312,41	329,39	313,48	2.645.212.121	330,61	14.689.147	848
07/09/2020	335,58	328,76	333,68	330,61	2.789.742.721	333,06	5.073.439	847
04/09/2020	335,16	329,38	331,54	333,06	2.810.390.891	335,78	8.712.488	848
03/09/2020	337,74	330,66	336,89	335,78	2.833.336.557	334,15	11.633.453	848
02/09/2020	338,94	329,33	334,93	334,15	2.819.585.636	332,00	10.740.707	847
01/09/2020	333,32	328,16	328,84	332,00	2.801.420.156	325,35	10.869.002	849
31/08/2020	336,17	325,35	330,53	325,35	2.745.340.655	330,04	16.251.898	848
28/08/2020	332,20	322,91	324,49	330,04	2.784.916.811	325,70	7.902.510	848
27/08/2020	330,47	324,48	329,03	325,70	2.748.250.652	329,72	3.549.509	849
26/08/2020	332,82	323,04	324,90	329,72	2.782.187.084	325,18	5.869.103	848
25/08/2020	329,82	320,63	328,91	325,18	2.743.942.219	325,69	5.254.753	848
24/08/2020	332,85	325,42	330,48	325,69	2.748.190.493	328,52	4.480.397	847
21/08/2020	335,39	319,76	333,88	328,52	2.772.101.856	331,18	8.241.373	848
20/08/2020	340,60	327,26	340,60	331,18	2.794.517.540	342,77	6.963.777	848
19/08/2020	347,28	333,12	334,20	342,77	2.892.360.449	335,06	12.981.276	848
18/08/2020	336,46	323,42	323,42	335,06	2.827.247.860	322,77	9.610.141	848
17/08/2020	323,59	314,15	314,15	322,77	2.723.527.243	317,00	5.755.965	848
14/08/2020	319,44	311,38	317,13	317,00	2.674.921.938	316,79	6.292.748	847
13/08/2020	317,88	313,65	316,36	316,79	2.673.131.754	318,53	4.646.478	848
12/08/2020	319,04	309,67	309,74	318,53	2.687.818.979	306,84	7.496.425	848
11/08/2020	312,14	302,96	302,96	306,84	2.589.189.648	298,57	7.186.942	847
10/08/2020	309,57	296,23	309,57	298,57	2.519.335.573	311,71	13.167.636	848
07/08/2020	321,02	309,82	320,90	311,71	2.630.262.715	319,97	6.452.206	847
06/08/2020	321,96	315,58	320,64	319,97	2.699.962.517	319,92	5.653.017	847
05/08/2020	329,20	316,73	324,91	319,92	2.699.536.169	320,23	10.950.589	847
04/08/2020	320,23	296,58	301,91	320,23	2.702.137.551	298,83	11.268.870	848
03/08/2020	307,29	294,83	305,31	298,83	2.521.585.273	302,86	8.665.023	849
31/07/2020	311,39	298,42	308,16	302,86	2.555.572.063	306,26	12.880.625	847
30/07/2020	320,40	305,05	318,54	306,26	2.584.289.081	323,56	14.300.529	848
29/07/2020	331,99	320,63	329,18	323,56	2.730.231.051	327,93	7.299.042	847
28/07/2020	340,02	326,28	327,08	327,93	2.767.105.124	325,29	12.662.311	847
27/07/2020	343,95	325,29	338,61	325,29	2.744.832.037	331,88	7.031.206	848
24/07/2020	337,73	327,51	335,80	331,88	2.800.460.322	339,00	9.358.696	847
23/07/2020	349,89	334,10	349,47	339,00	2.860.480.540	352,39	11.136.539	849
22/07/2020	354,29	329,54	338,35	352,39	2.973.541.251	340,46	19.971.857	849
21/07/2020	370,19	330,56	353,05	340,46	2.872.820.495	349,63	35.902.130	848
20/07/2020	352,07	334,84	334,84	349,63	2.950.207.491	336,36	12.047.949	848
17/07/2020	336,36	325,62	330,91	336,36	2.838.225.415	331,85	10.005.075	848
16/07/2020	338,30	330,85	337,15	331,85	2.800.223.535	337,28	9.055.382	847
15/07/2020	348,44	331,28	331,28	337,28	2.846.033.200	331,28	13.748.460	848
14/07/2020	338,97	326,51	330,40	331,28	2.795.368.438	336,40	10.178.791	848
13/07/2020	352,89	327,02	348,71	336,40	2.838.562.155	343,52	13.811.188	849
10/07/2020	347,05	338,95	343,80	343,52	2.898.691.501	346,80	14.960.411	848
09/07/2020	362,15	346,73	357,57	346,81	2.926.393.274	354,52	14.577.400	847
08/07/2020	369,38	353,82	363,70	354,52	2.991.497.303	365,56	15.705.324	848
07/07/2020	372,04	363,29	371,26	365,56	3.084.629.954	377,67	13.097.713	847
06/07/2020	390,82	377,53	383,03	377,67	3.186.844.958	376,51	11.087.323	848
03/07/2020	386,84	374,10	384,88	376,51	3.177.054.094	381,77	9.420.482	848
02/07/2020	389,73	374,02	374,02	381,77	3.221.413.885	370,17	15.967.200	849
01/07/2020	373,28	358,04	364,81	370,17	3.123.512.543	364,11	21.601.815	848
30/06/2020	364,54	354,26	359,13	364,11	3.072.406.704	355,76	13.320.576	848
29/06/2020	363,18	352,09	362,88	355,76	3.001.973.786	362,22	11.675.245	847
26/06/2020	384,12	362,22	382,20	362,22	3.056.490.756	377,70	16.190.379	849
25/06/2020	386,65	371,49	386,65	377,70	3.187.066.539	386,71	13.032.632	848
24/06/2020	395,78	383,24	395,78	386,71	3.263.104.044	397,37	18.178.629	847
23/06/2020	404,35	391,50	391,50	397,37	3.353.066.713	389,27	23.001.952	847
22/06/2020	393,57	383,10	386,88	389,27	3.284.739.579	390,91	16.896.294	848
19/06/2020	399,88	382,90	382,96	390,91	3.298.573.330	379,53	36.101.691	847
18/06/2020	387,72	376,81	379,70	379,53	3.202.537.704	382,38	14.386.785	846
17/06/2020	390,98	372,69	379,99	382,38	3.226.550.778	377,21	33.017.429	847
16/06/2020	378,97	351,82	351,82	377,21	3.182.923.646	351,82	29.939.317	847
15/06/2020	353,33	336,33	353,33	351,82	2.968.736.158	353,33	16.617.353	847
12/06/2020	361,62	342,48	343,95	353,33	2.981.475.855	347,95	23.056.026	847
11/06/2020	371,14	343,23	371,14	347,95	2.935.999.246	371,18	32.495.766	847
10/06/2020	402,19	370,28	397,49	371,18	3.132.088.484	390,87	44.694.956	847
09/06/2020	399,84	377,77	383,87	390,87	3.298.166.941	383,21	46.368.631	847
05/06/2020	388,00	359,53	359,53	383,21	3.233.529.799	354,59	48.423.653	848
04/06/2020	359,70	338,63	355,05	354,59	2.992.088.199	355,51	34.784.920	846
03/06/2020	355,94	347,30	347,30	355,51	2.999.872.698	341,57	32.896.477	847
02/06/2020	348,03	335,26	342,12	341,57	2.882.246.178	335,20	36.064.960	846
01/06/2020	351,19	330,11	330,93	335,20	2.828.439.954	330,88	43.845.748	847
29/05/2020	354,37	330,88	354,37	330,88	2.792.039.898	359,43	228.246.840	848
28/05/2020	374,65	346,77	360,81	359,43	3.032.875.662	359,37	41.405.118	847
27/05/2020	363,48	318,29	326,70	359,37	3.032.445.427	326,02	64.002.593	847
26/05/2020	329,14	294,94	297,24	326,02	2.751.029.700	290,23	36.796.370	846
25/05/2020	290,23	277,97	279,58	290,23	2.448.995.173	272,07	20.894.630	847
22/05/2020	273,86	263,87	265,14	272,07	2.295.716.551	267,01	15.958.400	846
21/05/2020	274,25	266,14	270,33	267,01	2.253.043.592	267,74	15.167.719	848
20/05/2020	273,98	264,98	271,87	267,74	2.259.251.928	272,11	25.626.394	846
19/05/2020	299,96	269,56	288,55	272,11	2.296.127.195	288,55	25.919.432	848
18/05/2020	290,06	275,94	275,94	288,55	2.434.780.875	272,81	11.383.534	847
15/05/2020	282,50	268,92	268,92	272,81	2.302.006.461	268,03	11.663.859	846
14/05/2020	280,88	263,25	278,10	268,03	2.261.680.213	278,72	16.265.636	847
13/05/2020	308,57	273,84	308,57	278,72	2.351.832.300	308,57	32.876.183	818
12/05/2020	318,46	299,62	309,90	308,57	2.603.743.767	309,10	8.082.932	835
11/05/2020	317,08	308,82	314,33	309,10	2.608.206.532	309,45	4.532.851	847
08/05/2020	317,52	309,45	315,30	309,45	2.611.142.657	310,65	6.198.277	847
07/05/2020	321,31	308,72	317,89	310,65	2.621.298.353	313,77	9.089.873	848
06/05/2020	325,87	313,73	324,39	313,77	2.647.623.587	323,09	7.046.676	848
05/05/2020	327,69	315,11	315,11	323,09	2.726.272.910	312,67	7.911.827	847
04/05/2020	339,94	312,32	339,94	312,67	2.638.331.756	340,90	14.995.526	842
30/04/2020	363,86	338,38	363,86	340,90	2.876.572.237	358,46	20.099.909	846
29/04/2020	358,70	344,81	351,00	358,46	3.024.721.996	349,95	22.171.364	846
28/04/2020	350,66	334,35	335,67	349,95	2.952.953.464	332,90	20.110.120	847
27/04/2020	337,53	313,99	313,99	332,90	2.809.047.131	313,99	13.934.398	846
24/04/2020	320,76	312,04	320,76	313,99	2.649.479.290	324,19	14.484.566	847
23/04/2020	327,31	310,96	312,58	324,19	2.735.541.329	306,84	10.682.998	848
22/04/2020	317,79	306,84	308,74	306,84	2.589.133.430	303,69	11.606.147	847
21/04/2020	335,50	303,69	335,50	303,69	2.562.569.537	339,45	25.798.028	846
16/04/2020	354,96	339,45	350,85	339,45	2.864.351.929	347,58	11.019.014	845
15/04/2020	365,05	341,28	365,05	347,58	2.932.910.605	368,16	16.258.912	847
14/04/2020	373,91	365,10	368,52	368,16	3.106.537.258	365,39	13.351.211	846
09/04/2020	386,28	356,34	365,59	365,39	3.083.181.550	365,59	24.135.409	838
08/04/2020	377,04	346,73	358,36	365,59	3.084.852.129	354,60	27.758.225	847
07/04/2020	357,58	332,67	332,67	354,60	2.992.169.819	332,61	24.558.486	845
06/04/2020	336,88	305,30	305,30	332,61	2.806.574.245	305,30	21.156.395	846
03/04/2020	320,34	302,48	313,79	305,30	2.576.142.064	311,01	11.566.822	847
02/04/2020	335,49	299,53	328,20	311,01	2.624.327.018	321,90	21.417.729	845
01/04/2020	358,61	320,29	358,61	321,90	2.716.230.057	358,67	17.188.711	845
31/03/2020	382,34	352,82	352,89	358,67	3.026.473.272	352,84	31.222.570	846
30/03/2020	361,35	320,38	334,78	352,84	2.977.263.491	335,94	15.588.647	845
27/03/2020	351,52	331,37	351,45	335,94	2.834.695.301	351,13	17.983.582	847
26/03/2020	354,04	295,39	302,16	351,13	2.962.897.819	297,98	28.478.716	845
24/03/2020	309,25	268,69	268,69	297,98	2.514.357.269	268,69	16.228.796	845
23/03/2020	312,21	266,18	312,21	268,69	2.267.201.494	312,21	10.739.079	443
20/03/2020	329,34	290,80	290,80	312,21	2.634.456.478	290,80	28.654.699	821
19/03/2020	317,31	282,46	282,69	290,80	2.453.843.577	282,69	18.305.815	819
18/03/2020	307,14	272,72	306,36	282,69	2.385.340.111	307,25	20.012.608	819
17/03/2020	353,26	292,50	330,05	307,25	2.592.651.432	330,05	33.295.339	821
16/03/2020	393,32	330,05	393,32	330,05	2.784.999.464	393,32	21.184.282	821
13/03/2020	415,39	369,85	369,85	393,32	3.318.911.186	369,85	23.511.222	846
12/03/2020	441,57	369,85	441,57	369,85	3.120.825.432	441,57	26.774.802	847
11/03/2020	486,31	435,65	471,79	441,57	3.726.000.148	470,45	21.990.744	846
10/03/2020	500,12	420,25	420,25	470,45	3.969.740.873	420,25	36.874.395	847
09/03/2020	506,02	404,99	506,02	420,25	3.546.146.421	506,02	43.262.530	849
06/03/2020	574,17	506,01	574,17	506,02	4.269.821.857	578,05	40.886.996	849
05/03/2020	638,88	576,15	638,88	578,05	4.877.672.768	627,81	38.252.999	849
04/03/2020	658,08	625,26	629,69	627,81	5.297.517.371	639,81	32.670.731	849
03/03/2020	654,21	575,15	575,15	639,81	5.398.778.630	575,15	44.456.749	848
28/02/2020	624,24	564,56	624,24	575,15	4.853.165.572	624,24	58.660.602	849
27/02/2020	695,92	621,56	680,27	624,24	5.267.423.203	687,18	45.054.779	850
26/02/2020	717,14	671,21	717,14	687,18	5.798.526.243	717,24	37.871.338	850
25/02/2020	718,83	677,88	677,88	717,24	6.052.164.805	681,98	35.285.525	849
24/02/2020	765,95	671,64	765,95	681,98	5.754.605.833	766,01	70.616.356	850
21/02/2020	796,42	761,37	794,92	766,01	6.463.639.280	798,16	37.395.981	850
20/02/2020	812,05	794,95	812,05	798,16	6.734.924.538	808,83	18.550.305	850
19/02/2020	814,38	805,53	806,30	808,83	6.824.979.871	802,62	11.872.826	851
18/02/2020	816,71	802,62	816,71	802,62	6.772.562.541	823,63	12.690.740	851
17/02/2020	837,77	823,63	832,77	823,63	6.949.886.925	831,96	5.488.079	849
14/02/2020	841,34	826,75	827,51	831,96	7.020.144.256	827,33	20.014.954	850
13/02/2020	835,23	811,29	834,09	827,33	6.981.145.087	839,96	15.938.847	850
12/02/2020	844,07	828,67	834,15	839,96	7.087.707.336	827,72	21.941.032	851
11/02/2020	827,87	808,33	808,33	827,72	6.984.405.717	798,47	26.453.080	850
10/02/2020	806,64	789,24	805,28	798,47	6.737.596.852	803,40	19.146.767	849
07/02/2020	833,72	800,51	833,72	803,40	6.779.166.610	833,77	20.513.769	849
06/02/2020	843,54	825,15	842,42	833,77	7.035.465.495	834,01	20.461.628	850
05/02/2020	844,87	832,28	836,95	834,01	7.037.467.135	836,57	20.623.801	850
04/02/2020	845,40	830,83	840,53	836,57	7.059.053.345	830,52	24.877.508	850
03/02/2020	836,39	812,59	832,03	830,52	7.007.997.287	840,58	16.046.953	851
31/01/2020	846,74	832,35	846,57	840,58	7.092.910.147	847,22	28.083.599	850
30/01/2020	852,93	829,96	852,93	847,22	7.148.936.034	861,45	20.478.706	850
29/01/2020	862,18	853,85	861,40	861,45	7.269.012.753	856,28	10.801.243	849
28/01/2020	873,00	854,97	868,88	856,28	7.225.361.464	863,75	13.322.090	850
27/01/2020	877,66	862,25	876,12	863,75	7.288.394.116	883,56	12.482.862	849
24/01/2020	888,50	880,63	885,71	883,56	7.455.588.465	881,10	12.070.184	849
23/01/2020	884,30	867,80	875,21	881,10	7.434.791.624	879,63	18.231.010	850
22/01/2020	887,34	879,63	883,99	879,63	7.422.427.858	882,19	15.090.151	850
21/01/2020	886,17	870,51	883,65	882,19	7.444.046.594	887,97	24.051.319	850
20/01/2020	887,97	877,93	883,94	887,97	7.492.821.774	879,62	17.774.215	851
17/01/2020	882,08	859,34	880,18	879,62	7.422.352.810	880,34	17.579.503	849
16/01/2020	880,34	871,05	874,75	880,34	2.649.113.210	874,91	18.154.078	850
15/01/2020	875,39	848,99	852,58	874,91	7.382.629.533	851,12	25.089.353	849
14/01/2020	856,10	841,68	852,48	851,12	7.181.836.276	849,90	18.627.575	849
13/01/2020	866,73	847,71	862,29	849,90	7.171.511.228	858,07	19.053.763	850
10/01/2020	869,45	851,19	862,90	858,07	7.240.532.210	862,03	18.316.066	850
09/01/2020	863,52	852,73	852,73	862,03	7.273.898.135	839,01	29.610.402	849
08/01/2020	853,39	826,63	853,39	839,01	7.079.672.819	868,41	35.496.909	850
07/01/2020	877,52	861,47	861,47	868,41	7.327.757.972	867,39	15.528.742	849
03/01/2020	879,39	849,90	879,39	867,39	7.319.108.275	886,01	17.175.353	849
02/01/2020	889,92	880,08	882,23	886,01	7.476.228.614	885,16	11.168.328	849
31/12/2019	885,65	869,33	878,12	885,16	7.469.050.601	877,68	10.785.902	601
30/12/2019	883,72	868,99	883,72	877,68	7.405.945.988	885,09	13.177.868	850
27/12/2019	885,22	867,02	871,55	885,09	7.468.457.857	870,46	14.034.117	819
23/12/2019	870,46	848,79	850,28	870,46	7.345.035.408	853,53	13.181.554	850
20/12/2019	863,55	845,41	861,80	853,53	7.202.160.387	861,69	42.246.627	850
19/12/2019	870,12	854,81	865,00	861,69	7.271.071.450	865,36	27.289.999	849
18/12/2019	870,52	853,52	856,68	865,36	7.302.004.655	855,14	26.270.525	849
17/12/2019	859,85	849,63	855,81	855,14	7.215.767.779	855,16	24.736.868	848
16/12/2019	878,71	853,73	876,34	855,16	7.215.915.845	875,16	18.348.051	849
13/12/2019	887,18	862,48	879,30	875,16	7.384.709.612	866,00	21.565.703	849
12/12/2019	870,43	856,65	865,37	866,00	7.307.372.743	865,30	20.851.867	850
11/12/2019	865,97	837,26	837,26	865,30	7.301.485.703	827,83	26.330.546	849
10/12/2019	840,17	823,85	825,45	827,83	6.985.312.685	824,60	19.523.338	849
09/12/2019	845,19	822,47	842,70	824,60	6.958.025.571	844,49	17.151.357	849
06/12/2019	859,90	842,78	853,92	844,49	7.125.941.411	853,38	12.909.180	849
05/12/2019	880,26	853,38	878,87	853,38	7.200.903.860	880,41	12.215.587	849
04/12/2019	882,99	865,94	872,27	880,41	7.428.995.921	872,32	15.801.579	848
03/12/2019	883,20	848,91	876,64	872,32	7.360.765.333	884,86	28.506.097	849
02/12/2019	903,98	881,52	902,31	884,86	7.466.512.528	903,89	16.006.272	849
29/11/2019	904,49	889,30	893,56	903,89	7.627.111.224	905,00	29.764.797	849
28/11/2019	905,53	869,16	888,66	905,00	7.636.459.334	889,12	23.712.236	848
27/11/2019	901,16	883,04	894,34	889,12	7.502.482.350	892,51	25.598.614	848
26/11/2019	909,53	892,03	909,52	892,51	7.531.068.961	909,52	44.985.750	848
25/11/2019	912,92	898,46	899,77	909,52	7.674.627.807	900,73	30.359.858	848
22/11/2019	900,73	875,55	885,29	900,73	7.600.493.791	881,52	23.376.652	849
21/11/2019	895,46	873,34	895,46	881,52	7.438.341.670	893,60	24.095.567	849
20/11/2019	914,05	889,77	911,33	893,60	7.540.281.068	915,36	20.052.457	849
19/11/2019	923,67	897,74	911,68	915,36	7.723.941.071	906,06	29.624.418	849
18/11/2019	924,17	896,08	898,68	906,06	7.645.404.216	895,68	35.529.634	849
15/11/2019	905,99	888,49	900,42	895,68	7.557.886.532	903,34	27.148.612	848
14/11/2019	905,25	848,48	853,35	903,34	7.622.501.549	851,84	47.475.193	849
13/11/2019	852,70	835,81	842,80	851,84	7.187.931.557	848,00	14.066.942	848
12/11/2019	855,00	818,99	818,99	848,00	7.155.485.286	819,38	20.615.976	848
11/11/2019	838,92	815,35	838,55	819,38	6.914.032.669	835,00	15.801.000	848
08/11/2019	852,27	834,53	847,03	835,00	7.045.789.906	855,06	14.015.809	850
07/11/2019	855,06	825,90	825,90	855,06	7.215.093.311	821,32	29.085.239	849
06/11/2019	863,04	820,65	858,29	821,32	6.930.401.989	863,02	28.374.156	849
05/11/2019	870,45	839,62	868,49	863,02	7.282.279.074	874,01	28.679.725	849
04/11/2019	883,95	871,66	879,80	874,01	7.374.999.771	884,81	17.653.924	849
01/11/2019	885,88	876,84	882,22	884,81	7.466.093.691	886,24	19.843.147	849
31/10/2019	886,54	867,07	873,47	886,24	7.478.231.082	874,18	41.917.672	848
30/10/2019	877,38	860,22	862,98	874,18	7.376.458.505	867,12	31.624.234	849
29/10/2019	867,12	847,55	857,17	867,12	7.316.844.858	851,01	35.455.516	849
25/10/2019	851,93	836,22	849,04	851,01	7.180.957.625	850,67	15.608.267	849
24/10/2019	861,80	840,72	856,76	850,67	7.178.035.610	853,47	25.280.034	849
23/10/2019	853,47	838,25	844,84	853,47	7.201.713.412	847,63	23.136.598	848
22/10/2019	852,15	838,09	838,66	847,63	7.152.410.901	836,94	25.338.498	848
21/10/2019	838,63	823,64	823,64	836,94	7.062.226.318	824,39	18.697.632	849
18/10/2019	824,39	815,05	818,11	824,39	6.956.286.459	819,44	13.099.370	850
17/10/2019	829,20	813,54	814,64	819,44	6.914.533.640	819,52	28.068.771	849
16/10/2019	825,26	811,40	824,96	819,52	6.915.181.757	824,65	22.657.436	849
15/10/2019	835,57	812,04	823,44	824,65	6.958.514.218	822,49	22.334.040	848
14/10/2019	822,49	799,57	815,11	822,49	6.940.270.816	817,92	15.569.288	848
11/10/2019	817,92	789,24	792,04	817,92	6.901.686.145	783,28	38.822.128	850
10/10/2019	790,07	750,84	750,84	783,28	6.609.410.394	752,91	23.551.890	849
09/10/2019	768,32	738,48	738,80	752,91	6.353.109.918	740,21	17.418.914	849
08/10/2019	758,97	734,51	754,04	740,21	6.246.001.080	755,35	28.801.092	849
07/10/2019	756,06	743,04	753,45	755,35	6.373.719.111	746,98	11.864.703	849
04/10/2019	763,26	742,31	749,48	746,98	6.303.129.456	748,50	28.619.776	850
03/10/2019	775,71	744,15	763,05	748,50	6.315.929.979	775,04	41.739.987	849
02/10/2019	811,73	770,71	811,41	775,04	6.539.852.072	823,34	37.263.279	850
01/10/2019	828,19	813,25	822,85	823,34	6.947.447.816	830,19	23.539.287	849
30/09/2019	831,27	815,39	825,87	830,19	7.005.211.730	828,75	32.532.913	849
27/09/2019	830,56	805,47	818,25	828,75	6.993.104.936	820,32	25.629.342	849
26/09/2019	822,64	808,58	815,74	820,32	6.921.941.141	814,04	17.952.732	849
25/09/2019	818,02	787,33	818,02	814,04	6.868.969.323	822,92	28.578.852	849
24/09/2019	823,63	801,88	803,95	822,92	6.943.853.491	805,03	27.221.826	849
23/09/2019	818,65	792,66	818,65	805,03	6.792.894.112	822,47	26.448.663	850
20/09/2019	822,47	809,28	813,47	822,47	6.940.103.307	813,18	57.527.665	848
19/09/2019	813,54	798,92	798,92	813,18	6.861.718.480	801,98	28.111.808	850
18/09/2019	813,08	791,94	799,22	801,98	6.767.184.038	793,97	36.704.929	848
17/09/2019	799,72	788,52	799,39	793,97	6.699.647.273	804,72	10.546.608	848
16/09/2019	806,24	781,58	788,68	804,72	2.011.012.325	790,94	23.882.322	849
13/09/2019	796,04	773,90	782,16	790,94	6.674.052.397	782,24	24.909.761	848
12/09/2019	792,78	773,01	788,05	782,24	6.600.637.629	789,42	16.449.554	849
11/09/2019	789,42	760,49	767,91	789,42	6.661.185.223	768,77	21.682.886	850
10/09/2019	782,34	755,42	760,03	768,77	6.486.946.908	768,00	18.119.088	850
09/09/2019	787,20	754,36	787,20	768,00	6.480.484.510	783,30	17.956.937	849
06/09/2019	795,17	783,30	788,13	783,30	6.609.554.366	788,79	22.691.188	850
05/09/2019	788,79	766,71	770,09	788,79	6.655.888.975	759,10	25.805.797	848
04/09/2019	761,06	739,50	753,28	759,10	6.405.342.621	740,19	18.306.531	848
03/09/2019	759,52	733,17	759,52	740,19	6.245.845.492	762,73	18.049.609	848
02/09/2019	774,17	756,33	774,17	762,73	6.435.985.589	781,99	12.408.237	850
30/08/2019	782,09	763,42	768,61	781,99	6.598.557.403	765,85	46.136.887	848
29/08/2019	766,80	728,33	735,57	765,85	6.462.342.312	731,88	39.327.309	849
28/08/2019	731,88	685,83	694,93	731,88	6.175.650.835	700,79	28.712.712	849
27/08/2019	704,09	678,59	700,67	700,79	5.913.380.801	701,61	30.867.953	849
26/08/2019	703,29	653,41	690,83	701,61	5.920.304.746	690,83	18.576.131	849
23/08/2019	720,90	662,28	720,90	690,83	5.829.332.323	716,19	25.158.400	848
22/08/2019	716,19	683,82	696,63	716,19	6.043.327.091	690,86	14.670.446	850
21/08/2019	690,86	670,01	670,65	690,86	5.829.552.680	667,72	16.628.954	849
20/08/2019	681,06	657,82	676,10	667,72	5.634.268.848	670,38	14.591.593	849
19/08/2019	674,93	630,32	631,79	670,38	5.656.715.804	616,24	23.927.039	848
16/08/2019	631,42	605,17	613,54	616,24	5.199.865.201	617,55	21.722.186	850
14/08/2019	672,42	610,34	663,25	617,55	5.210.971.929	655,85	34.592.493	848
13/08/2019	659,42	626,24	658,84	655,85	5.534.116.142	667,06	48.089.570	850
12/08/2019	706,90	663,09	702,00	667,06	5.628.754.689	701,08	27.222.214	848
09/08/2019	718,58	695,55	714,95	701,08	5.915.760.470	711,33	10.878.304	849
08/08/2019	720,46	685,55	709,82	711,33	6.002.284.593	701,23	22.512.150	849
07/08/2019	731,84	701,23	718,91	701,23	5.917.025.987	707,81	23.185.899	850
06/08/2019	736,14	701,62	723,08	707,81	5.972.560.858	723,40	30.140.441	849
05/08/2019	778,68	723,12	778,68	723,40	6.104.149.647	787,61	39.905.121	848
02/08/2019	802,15	784,21	801,50	787,61	6.645.900.048	811,65	28.460.444	850
01/08/2019	825,61	811,39	819,62	811,65	6.848.759.621	828,24	21.612.104	849
31/07/2019	831,14	799,06	807,95	828,24	6.988.787.411	807,15	50.392.822	849
30/07/2019	817,68	783,43	806,27	807,15	6.810.790.803	806,51	44.208.061	849
29/07/2019	806,51	786,38	787,40	806,51	6.805.387.213	782,71	25.578.537	848
26/07/2019	789,42	771,34	774,44	782,71	6.604.612.952	775,24	25.873.817	849
25/07/2019	783,12	762,29	765,70	775,24	6.541.578.673	757,19	24.694.783	849
24/07/2019	764,79	743,56	753,89	757,19	6.389.240.549	749,94	15.725.826	848
23/07/2019	755,00	730,88	752,48	749,94	6.328.106.566	751,86	23.470.623	850
22/07/2019	782,44	745,03	776,47	751,86	6.344.294.777	769,56	17.202.805	849
19/07/2019	784,97	765,70	767,23	769,56	6.493.674.090	763,75	21.475.636	849
18/07/2019	774,26	752,74	752,74	763,75	6.444.634.507	754,11	23.187.710	847
17/07/2019	759,12	740,07	744,55	754,11	6.363.272.794	741,06	20.958.937	848
16/07/2019	750,83	727,64	731,09	741,06	6.253.159.110	732,78	23.703.878	847
15/07/2019	748,73	721,02	744,00	732,78	6.183.281.965	736,49	21.054.040	847
12/07/2019	760,25	713,32	755,33	736,49	6.214.597.568	754,86	37.279.217	849
11/07/2019	781,78	741,23	777,56	754,86	6.369.585.986	769,79	26.262.732	848
10/07/2019	774,06	734,15	734,15	769,79	6.495.579.243	736,28	31.178.848	848
09/07/2019	780,19	734,96	774,53	736,28	6.212.798.516	786,72	48.845.349	848
08/07/2019	847,12	782,43	847,12	786,72	6.638.468.254	837,74	42.476.910	847
05/07/2019	838,36	824,69	837,39	837,74	7.068.977.122	830,02	33.533.768	847
04/07/2019	832,98	818,64	824,58	830,02	7.003.796.077	817,16	29.545.502	847
03/07/2019	824,47	799,69	805,75	817,16	6.895.306.667	802,25	33.231.752	848
02/07/2019	810,53	793,72	810,53	802,25	6.769.467.008	808,17	27.912.184	848
01/07/2019	815,77	798,64	814,84	808,17	6.819.435.640	806,28	23.590.985	848
28/06/2019	806,28	764,37	778,65	806,28	6.803.492.542	773,65	55.411.248	850
27/06/2019	787,95	761,29	782,50	773,65	6.528.148.015	771,67	36.307.546	848
26/06/2019	772,06	745,86	756,41	771,67	6.511.461.500	757,23	23.203.619	848
25/06/2019	777,26	745,97	770,73	757,23	6.389.549.989	770,00	25.422.737	848
24/06/2019	771,96	760,85	760,85	770,00	6.497.357.737	750,99	17.596.174	848
21/06/2019	760,32	734,02	746,68	750,99	6.336.914.372	757,40	37.674.921	848
20/06/2019	783,08	752,25	778,37	757,40	6.391.022.394	773,68	33.950.443	847
19/06/2019	798,08	766,23	796,32	773,68	6.528.376.614	791,42	40.671.157	849
18/06/2019	792,93	765,59	792,48	791,42	6.678.062.434	794,39	38.667.500	848
14/06/2019	806,31	786,25	795,84	794,39	6.703.111.053	797,69	27.556.074	847
13/06/2019	804,21	779,04	785,50	797,69	6.730.988.563	787,76	45.040.367	848
12/06/2019	788,98	772,04	782,66	787,76	6.647.224.872	787,66	32.874.666	844
11/06/2019	798,69	782,70	791,57	787,66	6.646.384.634	782,28	40.918.575	848
10/06/2019	794,94	743,16	743,28	782,28	6.600.973.012	737,71	53.740.902	848
07/06/2019	744,54	721,42	736,78	737,71	6.224.915.185	737,57	19.732.310	847
06/06/2019	759,39	728,74	743,60	737,57	6.223.732.334	745,08	25.011.511	849
05/06/2019	748,73	715,50	731,69	745,08	6.287.109.709	725,94	29.551.216	847
04/06/2019	789,66	720,73	789,54	725,94	6.125.565.855	791,15	54.719.893	848
03/06/2019	799,51	767,78	779,02	791,15	6.675.828.654	786,69	70.288.399	847
31/05/2019	786,69	736,29	748,31	786,69	7.092.591.615	759,97	86.979.283	848
30/05/2019	762,17	717,82	717,82	759,97	6.851.646.554	712,87	69.404.066	820
29/05/2019	713,81	694,77	702,32	712,87	6.427.018.436	712,19	43.944.317	847
28/05/2019	714,18	661,38	674,77	712,19	6.420.834.875	667,79	223.665.118	849
27/05/2019	673,11	597,07	597,07	667,79	6.020.565.144	597,07	103.147.149	849
24/05/2019	601,84	590,89	599,81	597,07	5.383.007.446	596,64	29.990.129	849
23/05/2019	609,38	590,18	609,30	596,64	5.379.144.535	612,37	34.049.073	850
22/05/2019	633,03	612,37	614,41	612,37	5.520.969.818	613,41	177.270.707	849
21/05/2019	613,41	596,46	596,46	613,41	5.530.349.040	588,20	63.429.492	849
20/05/2019	601,40	588,20	600,37	588,20	5.303.003.518	599,20	23.388.254	849
17/05/2019	602,38	588,89	599,79	599,20	4.524.134.390	598,57	17.441.540	848
16/05/2019	606,00	593,50	596,83	598,57	4.519.363.047	594,24	32.086.081	848
15/05/2019	616,63	593,35	609,68	594,24	4.486.665.334	603,82	27.507.280	848
14/05/2019	611,27	585,82	589,52	603,82	4.558.989.056	583,08	35.036.218	847
13/05/2019	601,06	581,35	594,26	583,08	4.402.416.765	598,98	18.274.211	848
10/05/2019	606,12	583,78	583,86	598,98	4.522.496.146	578,29	26.580.397	848
09/05/2019	593,71	567,36	593,71	578,29	4.366.271.497	595,70	23.141.401	847
08/05/2019	619,99	595,70	617,56	595,70	4.497.736.780	620,72	25.538.039	848
07/05/2019	629,41	615,36	615,36	620,72	4.686.622.476	612,85	12.830.159	848
06/05/2019	626,68	610,53	625,45	612,85	4.627.168.027	638,27	15.827.989	848
03/05/2019	641,55	634,37	637,14	638,27	4.819.097.813	635,85	12.149.826	849
02/05/2019	645,28	633,50	638,17	635,85	4.800.860.578	638,58	16.185.017	849
30/04/2019	649,25	623,18	642,29	638,58	4.821.468.774	647,06	22.340.934	848
25/04/2019	652,77	643,44	645,43	647,06	4.885.458.183	648,52	10.109.011	849
24/04/2019	654,85	614,25	652,90	648,52	4.896.486.702	651,45	23.408.196	849
23/04/2019	670,32	651,45	656,41	651,45	4.918.633.875	652,30	21.193.353	848
18/04/2019	652,89	630,53	639,77	652,30	4.925.059.551	641,61	20.294.343	848
17/04/2019	650,47	636,96	648,10	641,61	4.844.380.320	647,53	19.338.829	849
16/04/2019	660,94	634,74	660,06	647,53	4.889.046.778	658,72	36.395.801	847
15/04/2019	661,73	648,05	648,88	658,72	4.973.557.339	641,01	37.775.853	849
12/04/2019	650,80	640,75	650,80	641,01	4.839.776.822	645,11	20.319.982	847
11/04/2019	648,82	631,56	631,67	645,11	4.870.773.421	630,10	31.540.448	848
10/04/2019	633,53	613,16	630,37	630,10	4.757.434.235	628,10	21.071.803	847
09/04/2019	639,24	619,58	624,27	628,10	4.742.327.827	621,08	33.736.308	848
08/04/2019	631,79	612,27	630,49	621,08	4.689.314.438	624,14	23.135.666	848
05/04/2019	631,18	599,00	599,00	624,14	4.712.452.240	597,92	31.918.693	850
04/04/2019	614,41	594,75	611,79	597,92	4.514.434.346	612,45	13.138.897	849
03/04/2019	618,65	596,54	597,13	612,45	4.624.165.269	591,85	23.140.783	849
02/04/2019	605,29	587,06	600,70	591,85	4.468.677.842	595,19	17.704.668	850
01/04/2019	608,61	554,23	554,23	595,19	4.493.886.773	552,20	37.768.765	850
29/03/2019	552,20	533,64	538,01	552,20	4.169.234.122	540,18	20.419.758	848
28/03/2019	547,22	534,55	546,50	540,18	4.078.536.679	541,38	11.200.147	849
27/03/2019	551,92	539,70	540,03	541,38	4.087.584.911	534,21	15.369.268	848
26/03/2019	546,36	518,65	532,31	534,21	4.033.448.003	535,77	18.584.977	848
22/03/2019	578,77	535,77	578,77	535,77	4.045.204.119	571,29	14.079.641	849
21/03/2019	580,95	562,84	565,79	571,29	4.313.389.922	561,25	11.282.256	848
20/03/2019	572,03	548,07	562,70	561,25	4.237.598.938	562,06	15.957.719	848
19/03/2019	593,58	561,88	589,21	562,06	4.243.735.496	587,49	13.789.059	848
18/03/2019	603,74	587,49	589,89	587,49	4.435.720.919	584,65	14.627.565	849
15/03/2019	596,06	580,25	587,02	584,65	4.414.262.439	582,11	30.719.879	848
14/03/2019	588,34	558,08	562,11	582,11	4.395.137.632	561,89	27.480.933	846
13/03/2019	561,89	543,42	550,54	561,89	4.242.446.904	550,07	19.305.808	848
12/03/2019	551,01	532,95	532,95	550,07	4.153.206.720	530,27	22.178.128	843
08/03/2019	551,17	522,06	551,17	530,27	4.003.709.334	552,40	16.786.796	849
07/03/2019	575,53	545,11	556,75	552,40	4.170.801.982	552,96	27.230.283	848
06/03/2019	555,87	525,07	531,90	552,96	4.175.030.524	526,49	23.241.217	848
05/03/2019	538,74	512,24	534,20	526,49	3.975.143.087	531,52	18.835.603	848
04/03/2019	575,44	529,39	548,77	531,52	4.013.136.650	548,77	21.605.606	848
01/03/2019	572,09	538,71	553,43	548,77	4.143.366.276	545,99	37.885.756	844
28/02/2019	554,49	496,29	498,70	545,99	4.122.371.871	499,77	65.953.885	845
27/02/2019	503,04	487,12	492,02	499,77	3.773.431.743	495,94	12.643.419	847
26/02/2019	502,12	485,52	496,61	495,94	3.744.512.152	496,31	20.028.691	849
25/02/2019	497,47	465,50	465,50	496,31	3.747.274.841	462,77	36.505.823	848
22/02/2019	475,10	455,95	473,15	462,77	3.494.025.088	470,20	15.843.101	847
21/02/2019	473,75	456,45	456,45	470,20	3.550.132.931	456,01	21.987.260	848
20/02/2019	458,76	446,12	451,85	456,01	3.443.030.641	452,97	10.911.129	849
19/02/2019	470,03	452,85	457,35	452,97	3.420.032.659	450,54	20.726.582	848
18/02/2019	450,54	429,52	429,62	450,54	3.401.744.625	424,24	21.254.528	848
15/02/2019	424,28	417,39	418,08	424,24	3.203.135.991	419,96	7.950.921	804
14/02/2019	430,03	416,39	416,39	419,96	3.170.834.170	416,49	12.069.010	848
13/02/2019	422,20	414,89	419,66	416,49	3.144.632.031	417,58	9.574.448	848
12/02/2019	422,21	413,17	413,82	417,58	3.152.820.186	411,21	10.211.579	847
11/02/2019	414,23	394,01	399,38	411,21	3.104.721.744	400,58	8.140.305	847
08/02/2019	405,33	387,61	395,53	400,58	3.024.525.184	397,87	7.148.655	847
07/02/2019	410,87	393,01	406,82	397,87	3.004.044.157	409,55	13.831.222	847
06/02/2019	420,49	409,54	411,12	409,55	3.092.223.127	408,37	15.105.583	847
05/02/2019	410,86	391,93	397,82	408,37	3.083.276.994	394,92	14.675.547	848
04/02/2019	401,61	389,15	390,84	394,92	2.981.783.488	384,94	12.015.197	848
01/02/2019	388,18	369,76	369,76	384,94	2.906.440.941	380,15	13.576.117	848
31/01/2019	388,69	372,05	385,71	380,15	2.870.269.028	383,74	15.374.719	848
30/01/2019	390,12	379,79	386,02	383,74	2.897.335.161	382,90	9.265.877	848
29/01/2019	385,20	373,87	381,70	382,90	2.890.998.113	382,61	9.824.705	849
28/01/2019	400,43	379,82	388,97	382,61	2.888.839.054	387,69	8.353.894	837
25/01/2019	402,91	379,43	392,73	387,69	2.927.177.702	389,10	12.547.570	849
24/01/2019	391,53	374,01	385,36	389,10	2.937.789.739	387,02	10.389.401	848
23/01/2019	396,57	384,90	390,62	387,02	2.922.122.945	390,20	6.436.516	849
22/01/2019	392,76	368,81	370,56	390,20	2.946.129.087	372,20	12.100.367	849
21/01/2019	387,34	368,22	385,43	372,20	2.810.207.123	382,76	9.310.684	850
18/01/2019	389,72	363,54	378,62	382,76	2.889.952.412	378,48	22.413.264	846
17/01/2019	408,98	378,43	404,92	378,48	2.857.619.085	403,12	20.443.424	848
16/01/2019	418,34	401,59	412,45	403,12	3.043.652.618	411,73	16.537.381	848
15/01/2019	439,74	402,57	436,32	411,73	3.108.645.141	433,66	22.782.945	848
14/01/2019	444,61	430,41	444,35	433,66	3.274.249.954	452,51	7.450.748	846
11/01/2019	461,28	445,84	457,77	452,51	3.416.617.584	458,95	6.848.484	848
10/01/2019	472,09	455,00	463,04	458,95	3.465.174.588	469,34	10.558.007	829
09/01/2019	469,34	446,02	446,02	469,34	3.543.623.502	445,45	14.138.693	840
08/01/2019	446,27	431,80	432,82	445,45	3.363.268.906	429,42	7.362.699	848
07/01/2019	432,43	424,56	425,56	429,42	3.242.277.804	426,35	5.145.128	849
04/01/2019	431,62	421,95	425,06	426,35	3.219.077.469	423,92	6.054.362	848
03/01/2019	429,86	417,72	425,40	423,92	3.200.734.849	427,44	7.257.382	848
02/01/2019	433,45	419,46	433,45	427,44	3.227.326.468	439,63	6.096.349	848
31/12/2018	439,65	408,79	418,56	439,63	3.319.345.888	416,20	9.116.237	600
28/12/2018	416,20	398,39	405,14	416,20	3.142.418.652	401,29	9.130.011	848
27/12/2018	431,39	401,29	429,33	401,29	3.029.880.343	424,10	6.443.793	819
21/12/2018	424,10	414,22	416,61	424,10	3.202.066.417	419,11	14.336.536	848
20/12/2018	429,28	417,43	424,81	419,11	3.164.372.297	430,81	10.550.091	844
19/12/2018	439,46	427,00	438,02	430,81	3.252.745.267	433,51	11.473.397	847
18/12/2018	451,60	427,58	443,62	433,51	3.273.126.770	449,01	10.618.110	847
17/12/2018	466,00	448,00	460,04	449,01	3.390.174.570	465,16	5.969.257	848
14/12/2018	465,78	455,26	465,78	465,16	3.512.100.218	469,28	7.013.234	847
13/12/2018	472,77	466,25	467,19	469,28	3.543.191.234	465,99	5.448.340	847
12/12/2018	476,79	461,82	468,03	465,99	3.518.386.698	463,35	10.470.790	847
11/12/2018	472,74	463,35	469,15	463,35	3.498.419.552	465,42	6.623.825	848
10/12/2018	471,97	457,49	471,97	465,42	3.514.020.673	475,78	6.749.098	848
07/12/2018	501,84	475,75	496,61	475,78	3.592.245.808	488,42	12.407.539	847
06/12/2018	493,25	473,68	486,44	488,42	3.687.704.254	494,67	10.537.071	848
05/12/2018	498,37	480,55	487,27	494,67	3.734.925.509	496,69	11.862.666	848
04/12/2018	521,67	496,65	515,20	496,69	3.750.174.950	513,69	19.651.693	847
03/12/2018	525,45	472,08	472,08	513,69	3.878.514.769	468,44	44.498.121	847
30/11/2018	468,44	442,47	453,86	468,44	3.536.867.191	452,69	150.355.734	847
29/11/2018	458,38	425,46	425,46	452,69	3.417.910.079	418,78	18.926.321	849
28/11/2018	422,92	411,43	419,12	418,78	3.161.943.585	421,46	17.090.950	848
27/11/2018	437,27	421,46	432,43	421,46	3.182.181.072	430,67	26.111.881	847
26/11/2018	480,90	427,41	431,04	430,67	3.251.665.633	431,03	30.133.746	848
23/11/2018	431,45	416,34	416,88	431,03	3.254.364.872	414,25	5.559.428	821
22/11/2018	419,84	411,75	419,08	414,25	3.127.700.404	415,93	2.417.163	848
21/11/2018	422,03	409,74	414,22	415,93	3.140.418.587	409,08	6.614.177	848
20/11/2018	434,95	406,75	434,22	409,08	3.088.703.946	436,77	16.839.381	848
19/11/2018	462,82	427,58	462,82	436,77	3.297.713.603	454,67	16.152.019	849
16/11/2018	466,27	442,63	465,07	454,67	3.432.858.433	457,98	17.134.263	848
15/11/2018	490,95	457,53	486,23	457,98	3.457.903.669	484,21	19.138.586	848
14/11/2018	516,47	475,94	515,38	484,21	3.655.917.001	521,20	36.206.392	847
13/11/2018	534,43	496,43	497,67	521,20	3.935.248.668	494,72	16.933.859	848
12/11/2018	522,40	492,65	518,86	494,72	7.589.445.613	518,46	7.534.170	846
09/11/2018	533,36	517,63	522,32	518,46	3.914.543.864	526,10	6.435.788	848
08/11/2018	548,45	524,03	536,58	526,10	3.972.192.045	535,11	10.460.001	848
07/11/2018	536,83	511,29	511,29	535,11	4.040.222.926	511,03	10.967.397	848
06/11/2018	511,67	485,42	486,50	511,03	3.858.463.372	487,57	8.074.011	848
05/11/2018	497,68	471,94	488,09	487,57	3.681.312.713	490,44	12.922.626	848
02/11/2018	519,75	480,70	519,75	490,44	3.702.950.907	510,22	12.148.532	848
01/11/2018	545,05	505,20	544,63	510,22	3.852.327.709	544,18	7.305.378	848
31/10/2018	551,94	535,17	539,16	544,18	4.108.748.551	534,77	22.988.358	848
30/10/2018	538,94	526,20	535,18	534,77	4.037.646.422	535,18	7.020.961	848
29/10/2018	544,59	517,81	517,81	535,18	4.040.743.514	515,18	9.568.000	847
26/10/2018	531,43	515,18	521,01	515,18	3.889.791.043	522,20	10.108.239	848
25/10/2018	545,20	509,72	511,31	522,20	3.942.725.482	517,75	14.709.872	849
24/10/2018	517,75	476,10	476,95	517,75	3.909.199.697	473,06	18.289.534	848
23/10/2018	477,16	463,95	469,88	473,06	3.571.737.268	475,95	7.428.704	847
22/10/2018	480,76	469,21	470,86	475,95	3.593.565.067	467,57	5.850.876	848
19/10/2018	483,59	462,06	476,29	467,57	3.530.253.667	477,59	7.207.734	847
18/10/2018	499,91	477,59	492,97	477,59	3.605.952.001	493,28	5.246.962	848
17/10/2018	516,00	484,74	507,61	493,28	3.724.403.247	502,04	9.738.755	848
16/10/2018	504,16	492,35	492,35	502,04	3.790.583.985	490,57	9.030.488	848
15/10/2018	502,10	480,96	486,64	490,57	3.703.955.848	485,53	7.938.281	847
12/10/2018	503,86	483,77	491,99	485,53	3.665.861.722	487,24	8.750.707	849
11/10/2018	490,67	458,33	471,29	487,24	3.678.830.285	476,75	15.010.569	848
10/10/2018	524,02	476,75	491,90	476,75	3.599.606.981	486,21	14.674.431	848
09/10/2018	524,27	480,55	505,83	486,21	3.671.038.459	503,83	17.016.196	847
08/10/2018	532,54	496,22	532,54	503,83	3.804.034.822	538,55	21.364.452	848
05/10/2018	560,89	521,76	550,71	538,55	4.066.185.056	548,31	21.683.433	847
04/10/2018	557,55	507,49	516,55	548,31	4.139.874.662	506,26	36.385.352	848
03/10/2018	562,66	456,98	558,44	506,26	3.822.430.328	554,96	61.008.653	848
02/10/2018	573,04	554,96	568,94	554,96	4.190.129.033	577,88	11.554.737	848
01/10/2018	586,29	576,05	576,05	577,88	4.363.151.403	577,53	6.568.065	848
28/09/2018	591,61	563,04	590,92	577,53	4.360.515.098	589,25	25.541.402	850
27/09/2018	589,25	563,60	567,24	589,25	4.449.037.118	571,70	12.001.495	850
26/09/2018	582,08	556,34	578,37	571,70	4.316.467.506	578,11	14.796.768	849
25/09/2018	587,36	564,73	568,56	578,11	4.364.921.018	565,28	10.817.973	849
24/09/2018	578,74	558,85	578,66	565,28	4.268.055.560	586,89	10.285.400	849
21/09/2018	589,91	559,13	568,22	586,89	4.431.169.364	567,46	25.621.334	848
20/09/2018	599,68	567,44	598,59	567,46	4.284.489.379	603,00	13.476.298	848
19/09/2018	617,49	603,00	612,09	603,00	4.552.850.234	606,86	12.062.895	850
18/09/2018	610,66	583,79	594,62	606,86	4.581.974.542	594,81	15.681.018	848
17/09/2018	597,70	573,30	580,20	594,81	4.491.026.692	576,58	16.201.643	848
14/09/2018	582,24	556,20	567,32	576,58	4.353.339.784	561,85	20.351.673	847
13/09/2018	613,67	552,59	603,88	561,85	4.242.115.712	601,89	31.504.421	849
12/09/2018	632,98	601,89	620,96	601,89	4.544.416.033	616,62	17.507.914	849
11/09/2018	669,04	612,88	665,24	616,62	4.655.625.739	662,40	12.826.895	848
10/09/2018	671,32	638,65	638,65	662,40	5.001.335.782	633,43	13.350.990	848
07/09/2018	647,68	625,30	639,86	633,43	4.782.617.526	632,35	8.809.821	849
06/09/2018	658,70	620,15	638,21	632,35	4.774.450.590	637,08	24.863.567	848
05/09/2018	677,01	637,08	659,00	637,08	4.810.131.063	667,50	27.738.800	848
04/09/2018	713,92	662,46	709,24	667,50	5.039.838.614	709,09	22.903.218	848
03/09/2018	727,79	685,29	725,95	709,09	5.353.861.338	730,88	15.672.491	850
31/08/2018	751,65	726,89	751,65	730,88	5.518.321.082	757,46	16.434.778	849
30/08/2018	768,64	752,68	768,64	757,46	5.719.019.086	770,12	5.513.142	849
29/08/2018	770,42	755,14	766,69	770,12	5.814.617.435	766,16	4.764.779	849
28/08/2018	768,22	752,95	761,85	766,16	5.784.757.182	761,05	8.819.851	849
27/08/2018	766,08	738,14	741,13	761,05	5.746.139.425	739,71	7.156.371	850
24/08/2018	752,87	737,09	749,31	739,71	5.585.046.233	749,45	5.627.294	849
23/08/2018	750,89	730,97	737,91	749,45	5.658.574.619	734,30	13.169.871	849
22/08/2018	734,30	686,20	698,93	734,30	5.544.213.218	698,21	16.095.618	849
21/08/2018	728,65	688,55	726,32	698,21	5.271.672.498	715,68	19.856.402	850
20/08/2018	737,54	715,57	721,60	715,68	5.403.605.287	713,21	13.061.251	850
17/08/2018	745,51	708,99	729,66	713,21	5.384.921.918	724,78	12.841.027	849
16/08/2018	749,10	724,78	736,57	724,78	5.472.324.083	735,42	12.152.961	850
14/08/2018	764,37	730,03	759,48	735,42	5.552.637.344	745,33	15.874.887	850
13/08/2018	801,80	745,33	798,82	745,33	5.627.442.602	798,53	15.652.680	848
10/08/2018	815,85	798,53	812,83	798,53	6.029.146.672	815,11	7.857.136	849
09/08/2018	835,25	815,11	829,36	815,11	6.154.339.595	831,27	4.031.261	849
08/08/2018	840,24	826,93	835,22	831,27	6.276.361.042	837,19	3.521.201	955
07/08/2018	845,73	834,44	834,63	837,19	6.320.997.325	836,16	3.384.729	850
06/08/2018	845,24	834,63	844,62	836,16	6.313.254.000	844,84	2.914.000	850
03/08/2018	847,56	831,85	833,30	844,84	6.378.801.630	834,61	4.258.453	849
02/08/2018	846,93	833,34	846,52	834,61	6.301.577.385	855,20	4.055.237	848
01/08/2018	858,40	835,17	854,52	855,20	6.457.014.182	853,74	5.082.007	849
31/07/2018	855,76	838,49	839,18	853,74	6.445.952.413	838,45	15.725.840	850
30/07/2018	838,46	812,86	817,71	838,45	6.330.550.076	819,15	6.041.234	851
27/07/2018	835,97	811,59	829,73	819,15	6.184.807.584	830,33	4.447.777	851
26/07/2018	836,92	822,50	833,34	830,33	6.269.245.549	827,80	5.171.225	850
25/07/2018	828,40	813,43	813,43	827,80	6.250.168.109	815,36	3.920.775	850
24/07/2018	831,54	814,03	819,06	815,36	6.156.180.691	819,59	6.195.548	850
23/07/2018	837,06	819,59	834,66	819,59	6.188.177.532	832,13	3.910.935	850
20/07/2018	856,40	832,00	855,54	832,13	6.282.806.088	858,27	9.987.771	850
19/07/2018	865,80	857,60	863,23	858,27	6.480.172.241	863,15	4.446.589	849
18/07/2018	866,40	853,68	857,07	863,15	6.517.065.437	854,87	6.052.612	851
17/07/2018	858,52	852,08	854,88	854,87	6.454.549.153	854,05	4.417.106	849
16/07/2018	856,59	848,37	848,60	854,05	6.448.322.870	848,00	4.249.332	850
13/07/2018	860,17	844,41	846,45	848,00	6.402.682.744	844,01	14.167.858	851
12/07/2018	853,12	834,36	838,77	844,01	6.372.527.932	830,54	11.656.621	849
11/07/2018	839,35	824,41	836,42	830,54	6.270.806.556	840,47	12.734.803	849
10/07/2018	850,14	834,47	835,56	840,47	6.345.766.118	834,41	8.668.379	850
09/07/2018	851,07	834,41	840,89	834,41	6.300.023.000	840,12	4.647.614	851
06/07/2018	849,18	834,17	845,82	840,12	6.343.142.496	849,73	9.458.903	849
05/07/2018	854,43	844,62	849,91	849,73	6.415.715.497	843,08	3.746.187	850
04/07/2018	855,40	841,20	854,26	843,08	6.365.530.351	846,59	3.883.107	850
03/07/2018	855,10	838,97	852,34	846,59	6.392.027.655	848,34	5.550.628	849
02/07/2018	858,98	845,99	849,87	848,34	6.405.214.821	861,97	9.795.536	849
29/06/2018	869,87	835,21	855,54	861,97	6.508.100.249	847,41	17.926.655	849
28/06/2018	880,88	837,57	870,39	847,41	6.398.164.752	876,13	23.705.436	849
27/06/2018	897,03	876,13	884,87	876,13	6.615.000.787	892,30	15.081.774	850
26/06/2018	934,79	892,30	927,36	892,30	6.737.137.021	926,45	11.836.319	818
25/06/2018	937,61	903,82	907,61	926,45	6.994.983.937	907,61	20.232.223	820
22/06/2018	948,19	907,61	914,22	907,61	6.852.732.896	907,89	35.348.369	850
21/06/2018	913,91	861,10	886,22	907,89	6.854.816.752	884,68	19.020.571	851
20/06/2018	900,21	884,40	896,47	884,68	6.679.563.424	882,33	11.415.698	849
19/06/2018	899,47	868,04	879,06	882,33	6.661.862.562	886,98	11.219.201	849
18/06/2018	905,07	861,07	861,07	886,98	6.696.948.446	858,28	10.671.496	851
15/06/2018	918,18	858,28	917,96	858,28	6.500.084.401	917,06	28.687.585	848
14/06/2018	918,87	878,39	880,20	917,06	6.945.268.389	881,80	22.129.210	848
13/06/2018	882,67	838,46	851,86	881,80	6.678.232.176	851,86	16.942.006	849
12/06/2018	875,15	851,86	864,00	851,86	6.451.480.698	852,88	11.931.434	849
11/06/2018	879,99	852,88	860,97	852,88	6.459.243.506	859,02	8.996.747	848
08/06/2018	874,28	842,95	873,77	859,02	6.505.739.284	882,03	18.755.517	849
07/06/2018	909,55	881,06	900,49	882,03	6.679.939.505	898,31	9.341.647	849
06/06/2018	910,51	882,61	906,92	898,31	6.803.267.573	908,18	10.016.420	850
05/06/2018	918,88	885,85	890,68	908,18	6.878.029.919	897,04	14.179.598	850
04/06/2018	903,24	882,43	899,27	897,04	6.793.629.892	893,61	12.699.969	849
01/06/2018	894,57	843,21	844,36	893,61	6.767.670.155	839,05	27.869.126	849
31/05/2018	860,69	820,24	824,25	839,05	6.354.447.769	821,84	65.228.652	848
30/05/2018	838,64	804,59	804,72	821,84	6.224.130.887	793,69	18.274.430	848
29/05/2018	799,30	781,03	799,30	793,69	6.046.404.769	806,34	33.940.257	850
25/05/2018	862,10	797,05	855,85	806,34	6.142.788.989	852,24	28.015.524	849
24/05/2018	902,11	851,42	888,69	852,24	6.492.447.768	882,57	22.609.426	850
23/05/2018	909,79	882,57	906,48	882,57	6.723.479.267	909,91	13.757.688	849
22/05/2018	932,16	884,13	885,46	909,91	6.931.774.424	882,58	26.987.987	851
21/05/2018	911,99	877,11	908,99	882,58	6.723.552.623	888,54	12.944.419	849
18/05/2018	923,38	888,54	903,89	888,54	6.768.997.314	901,91	21.023.438	848
17/05/2018	931,67	901,91	909,82	901,91	6.870.870.250	912,88	20.556.162	848
16/05/2018	947,65	908,62	947,65	912,88	6.954.394.210	945,95	33.524.385	848
15/05/2018	981,06	940,15	981,06	945,95	7.206.368.208	984,91	32.756.399	849
14/05/2018	996,94	972,44	993,30	984,91	7.503.114.774	994,07	13.589.852	849
11/05/2018	997,03	980,67	982,78	994,07	7.572.956.070	977,69	16.617.570	848
10/05/2018	991,89	972,24	975,84	977,69	7.448.121.467	974,28	17.816.677	848
09/05/2018	994,66	969,58	983,76	974,28	7.422.188.362	973,90	18.546.093	848
08/05/2018	976,89	903,44	955,33	973,90	7.419.244.715	939,73	40.942.016	849
07/05/2018	984,25	934,71	978,79	939,73	7.158.983.257	961,19	25.854.543	849
04/05/2018	983,36	947,70	983,36	961,19	7.322.481.428	971,00	35.975.563	848
03/05/2018	1.005,34	968,95	1.003,40	971,00	7.397.146.760	1.005,66	30.082.718	848
02/05/2018	1.039,95	1.005,66	1.035,94	1.005,66	7.661.242.962	1.031,07	23.575.333	850
30/04/2018	1.042,30	1.010,26	1.017,08	1.031,07	7.854.798.702	1.010,25	49.327.618	849
27/04/2018	1.010,25	950,07	950,07	1.010,25	7.624.876.103	944,75	28.988.008	849
26/04/2018	964,60	932,76	941,05	944,75	7.130.502.347	927,47	20.272.792	797
25/04/2018	945,06	921,80	943,41	927,47	7.000.110.356	950,09	18.723.651	846
24/04/2018	979,01	944,66	979,01	950,09	7.170.845.846	964,83	15.920.335	849
23/04/2018	987,64	961,41	969,45	964,83	7.282.070.072	972,46	15.574.259	849
20/04/2018	974,88	950,03	966,25	972,46	7.339.649.908	971,23	15.602.599	848
19/04/2018	974,11	952,13	952,13	971,23	7.330.380.611	968,89	20.598.809	847
18/04/2018	971,07	933,42	943,39	968,89	7.312.732.828	942,06	36.022.520	849
17/04/2018	945,61	911,88	914,81	942,06	7.110.227.807	905,40	40.118.119	849
16/04/2018	913,41	848,49	848,49	905,40	6.833.535.327	843,11	44.257.784	848
13/04/2018	860,50	838,80	840,99	843,11	6.363.340.295	830,77	21.748.748	848
12/04/2018	835,33	811,14	822,44	830,77	6.270.265.780	825,37	21.419.235	849
11/04/2018	859,23	824,86	848,34	825,37	6.229.509.806	855,79	17.234.439	849
10/04/2018	872,66	846,59	848,77	855,79	6.459.070.673	844,80	26.223.644	819
05/04/2018	849,75	824,23	824,23	844,80	6.376.115.874	815,78	21.198.169	848
04/04/2018	822,38	800,35	800,35	815,78	6.157.109.702	800,50	14.424.026	849
03/04/2018	802,09	768,98	772,18	800,50	6.041.783.581	784,95	16.829.267	818
29/03/2018	801,01	776,44	790,45	784,95	5.924.397.323	793,50	29.899.521	850
28/03/2018	797,73	778,56	797,73	793,50	5.988.945.304	800,86	18.291.508	849
27/03/2018	814,56	800,86	809,90	800,86	6.044.493.771	796,96	17.768.584	850
26/03/2018	799,68	783,62	789,80	796,96	6.015.082.274	788,93	13.502.149	850
23/03/2018	789,08	761,12	765,72	788,93	5.954.425.199	776,65	19.758.893	850
22/03/2018	815,40	776,65	798,50	776,65	5.861.779.625	799,77	25.704.851	851
21/03/2018	826,15	799,77	813,34	799,77	6.036.299.425	813,34	32.589.377	850
20/03/2018	823,01	795,76	804,63	813,34	6.138.657.313	819,30	23.650.035	849
19/03/2018	842,36	817,78	841,03	819,30	6.183.677.452	841,47	16.687.339	851
16/03/2018	850,30	836,46	844,51	841,47	6.350.961.817	842,58	31.900.547	850
15/03/2018	868,84	834,02	863,17	842,58	6.359.400.663	863,71	28.464.006	849
14/03/2018	882,54	863,71	878,77	863,71	6.518.850.948	881,77	11.281.662	849
13/03/2018	896,66	879,94	890,70	881,77	6.655.175.585	893,91	16.521.286	849
12/03/2018	910,54	879,18	885,43	893,91	6.746.822.194	879,49	18.027.099	849
09/03/2018	882,04	865,06	865,06	879,49	6.637.968.608	862,93	20.682.194	849
08/03/2018	868,59	844,54	851,23	862,93	6.512.938.096	845,89	11.981.171	848
07/03/2018	868,39	845,89	854,57	845,89	6.384.360.952	851,25	17.929.133	849
06/03/2018	877,55	849,96	864,50	851,25	6.424.846.086	849,29	20.906.524	848
05/03/2018	883,37	849,29	875,03	849,29	6.410.054.302	874,89	16.462.325	849
02/03/2018	897,26	874,89	893,64	874,89	6.603.207.497	898,57	22.027.496	848
01/03/2018	912,04	898,57	907,52	898,57	6.781.965.499	914,03	15.569.700	848
28/02/2018	914,03	900,47	901,64	914,03	6.898.649.600	907,83	24.434.853	849
27/02/2018	914,91	900,97	912,94	907,83	6.851.819.899	909,84	13.101.574	849
26/02/2018	927,13	909,50	921,97	909,84	6.867.040.929	921,76	9.905.210	848
23/02/2018	938,51	919,49	932,29	921,76	6.957.005.787	930,03	15.296.400	849
22/02/2018	933,51	904,26	919,41	930,03	7.019.410.038	905,05	20.475.723	850
21/02/2018	910,63	902,17	907,46	905,05	6.830.905.735	913,76	13.808.945	849
20/02/2018	926,61	904,02	914,06	913,76	6.896.611.660	917,23	19.323.646	848
16/02/2018	939,12	911,01	938,20	917,23	6.922.832.571	925,78	12.885.560	849
15/02/2018	933,73	915,11	915,49	925,78	6.987.331.717	905,56	16.430.444	848
14/02/2018	923,17	897,83	916,24	905,56	6.834.724.995	909,23	12.020.262	848
13/02/2018	918,93	892,06	910,28	909,23	6.862.449.851	909,20	21.144.160	849
12/02/2018	946,54	909,20	932,66	909,20	6.862.178.169	917,08	14.784.450	848
09/02/2018	932,25	910,74	926,46	917,08	6.921.649.697	941,70	30.041.933	848
08/02/2018	975,15	941,70	957,82	941,70	7.107.507.991	961,52	18.341.597	848
07/02/2018	969,40	946,36	957,12	961,52	7.257.103.737	947,55	24.805.374	848
06/02/2018	953,19	902,37	943,58	947,55	7.151.657.436	954,50	40.046.419	848
05/02/2018	992,51	948,60	992,51	954,50	7.204.130.202	992,66	29.303.478	848
02/02/2018	997,62	977,75	990,11	992,66	7.492.139.514	991,62	34.185.960	850
01/02/2018	998,46	964,91	971,80	991,62	7.484.239.341	957,45	56.798.310	849
31/01/2018	957,54	903,42	916,34	957,45	7.226.333.387	917,71	42.393.575	849
30/01/2018	966,73	904,02	963,91	917,71	0	969,03	28.911.749	849
29/01/2018	975,45	949,52	963,90	969,03	7.313.769.703	958,39	25.569.698	850
26/01/2018	980,11	956,02	972,28	958,39	7.233.422.647	969,78	23.304.561	848
25/01/2018	985,17	969,78	984,71	969,78	7.319.440.908	985,44	25.453.663	849
24/01/2018	991,05	965,79	985,40	985,44	7.437.623.356	983,77	33.971.029	849
23/01/2018	987,29	969,86	972,31	983,77	7.425.025.087	962,04	35.513.876	850
22/01/2018	962,04	929,87	945,75	962,04	7.261.025.488	942,60	33.340.270	849
19/01/2018	954,61	923,81	925,70	942,60	7.114.265.372	924,01	33.314.900	848
18/01/2018	942,27	912,44	935,59	924,01	6.973.953.404	939,64	24.301.949	849
17/01/2018	958,88	915,76	958,75	939,64	7.091.906.369	961,25	32.223.666	849
16/01/2018	967,97	952,45	961,32	961,25	7.255.037.993	959,24	17.008.706	848
15/01/2018	982,52	956,73	975,39	959,24	7.239.831.236	972,91	12.707.628	849
12/01/2018	978,51	951,96	967,81	972,91	7.343.075.426	964,44	32.830.611	848
11/01/2018	964,44	919,57	925,73	964,44	7.279.149.227	926,34	38.453.452	849
10/01/2018	943,41	899,04	925,58	926,34	6.991.579.585	926,63	26.574.714	849
09/01/2018	931,48	918,71	931,43	926,63	6.993.724.528	927,08	14.812.383	849
08/01/2018	935,37	906,88	922,29	927,08	6.997.155.738	923,12	25.787.030	849
05/01/2018	932,09	917,05	919,80	923,12	0	916,65	24.218.483	849
04/01/2018	920,31	896,54	917,98	916,65	6.918.426.850	904,15	30.764.788	850
03/01/2018	932,80	899,84	921,81	904,15	6.824.064.663	914,44	21.713.338	849
02/01/2018	919,38	875,90	878,97	914,44	6.901.720.561	876,19	31.459.881	849
29/12/2017	876,71	841,05	861,81	876,19	6.613.063.224	863,26	23.169.472	848
28/12/2017	900,14	859,36	900,06	863,26	0	899,41	20.714.544	849
27/12/2017	913,06	882,61	890,28	899,41	6.788.280.539	884,29	28.899.192	0
22/12/2017	884,29	866,20	869,47	884,29	6.674.192.306	866,66	21.542.320	0
21/12/2017	876,19	861,17	861,17	866,66	6.541.092.350	863,26	19.088.877	0
20/12/2017	874,92	854,43	855,45	863,26	6.515.430.390	856,42	30.450.830	0
19/12/2017	862,56	838,56	849,07	856,42	6.463.861.277	851,78	21.317.145	0
18/12/2017	856,47	834,56	839,15	851,78	6.428.807.378	841,14	23.744.701	0
15/12/2017	847,16	828,70	837,60	841,14	6.348.497.692	838,39	49.621.636	0
14/12/2017	842,42	785,27	787,11	838,39	6.327.714.321	785,10	45.850.261	0
13/12/2017	785,94	760,00	760,00	785,10	5.925.514.109	761,08	17.813.548	0
12/12/2017	772,82	757,48	762,10	761,08	0	752,27	10.391.086	0
11/12/2017	774,30	752,27	771,66	752,27	0	757,77	12.624.296	0
08/12/2017	759,63	718,87	721,53	757,77	5.719.264.183	719,16	17.786.136	0
07/12/2017	732,32	709,95	724,41	719,16	5.427.867.715	722,81	8.959.061	0
06/12/2017	746,78	707,68	718,53	722,81	5.455.447.663	721,91	14.819.976	0
05/12/2017	752,56	716,64	749,36	721,91	5.448.645.517	754,45	20.414.536	0
04/12/2017	806,55	754,08	774,64	754,45	5.694.239.404	774,64	30.330.930	0
01/12/2017	779,11	730,19	739,86	774,64	5.846.585.652	739,52	33.309.586	0
30/11/2017	745,00	715,76	733,90	739,52	5.581.549.801	729,36	28.498.004	0
29/11/2017	753,71	698,25	698,25	729,36	5.504.820.624	684,82	43.156.860	0
28/11/2017	688,96	661,41	661,41	684,82	5.168.714.631	656,89	15.638.904	0
27/11/2017	663,92	648,38	660,71	656,89	4.957.845.077	653,55	6.361.584	0
24/11/2017	671,75	649,16	649,16	653,55	4.932.705.590	648,43	8.964.981	0
23/11/2017	667,76	632,74	647,74	648,43	4.894.037.520	648,47	6.454.016	0
22/11/2017	681,75	646,41	669,23	648,47	4.894.303.824	666,56	18.442.440	0
21/11/2017	671,96	630,86	639,08	666,56	5.030.840.803	638,63	17.991.611	0
20/11/2017	648,41	623,26	641,26	638,63	4.820.057.072	641,43	10.856.330	0
17/11/2017	655,09	604,79	615,66	641,43	4.841.194.225	614,17	31.508.740	0
16/11/2017	684,75	610,64	674,86	614,17	4.635.433.391	667,84	28.079.685	0
15/11/2017	703,96	650,69	662,91	667,84	5.040.510.548	666,41	21.492.693	0
14/11/2017	685,64	662,33	669,61	666,41	5.029.737.077	662,15	14.123.087	0
13/11/2017	690,05	655,37	687,31	662,15	4.997.572.906	691,08	23.031.998	0
10/11/2017	708,79	679,85	703,13	691,08	5.215.903.881	699,45	16.106.518	0
09/11/2017	714,70	688,20	695,91	699,45	5.279.084.346	696,75	22.639.457	0
08/11/2017	722,92	695,15	722,44	696,75	5.258.703.821	716,70	27.889.031	0
07/11/2017	775,41	716,70	775,41	716,70	5.409.330.131	766,72	25.544.317	0
06/11/2017	787,64	747,96	782,08	766,72	5.786.790.304	784,51	11.267.294	0
03/11/2017	806,86	777,01	787,67	784,51	5.921.114.152	787,91	17.689.752	0
02/11/2017	815,97	787,91	812,92	787,91	5.946.732.935	811,48	17.862.481	0
01/11/2017	817,89	780,78	787,66	811,48	6.124.638.577	781,05	34.981.235	0
31/10/2017	784,08	745,97	749,94	781,05	5.894.953.817	742,09	19.865.271	0
30/10/2017	753,91	735,54	739,72	742,09	5.600.893.659	737,21	11.853.374	0
27/10/2017	756,27	727,47	751,38	737,21	5.564.125.639	744,67	12.866.799	0
26/10/2017	760,32	729,59	729,59	744,67	5.620.363.249	732,17	14.070.349	0
25/10/2017	739,58	716,38	735,90	732,17	5.526.051.280	732,81	18.456.899	0
24/10/2017	748,56	728,06	743,34	732,81	5.530.848.786	736,50	16.619.682	0
23/10/2017	765,51	732,56	765,51	736,50	5.558.701.755	775,43	13.556.295	0
20/10/2017	785,96	759,86	777,88	775,43	5.852.597.280	774,50	15.489.686	0
19/10/2017	808,23	762,45	806,44	774,50	5.845.513.208	804,05	23.370.515	0
18/10/2017	834,81	803,84	827,85	804,05	6.068.551.917	825,73	17.381.419	0
17/10/2017	832,76	812,75	827,01	825,73	6.232.189.046	825,19	15.720.562	0
16/10/2017	845,51	820,52	827,50	825,19	6.228.098.662	817,34	24.390.215	0
13/10/2017	827,86	788,02	789,13	817,34	6.168.857.623	787,30	28.468.777	0
12/10/2017	793,42	764,78	773,54	787,30	5.942.124.275	773,92	17.556.918	0
11/10/2017	800,28	773,92	797,17	773,92	5.841.152.861	787,06	21.108.324	0
10/10/2017	793,01	767,63	767,63	787,06	5.940.325.388	765,06	20.492.371	0
09/10/2017	776,85	751,44	757,42	765,06	5.774.289.868	746,51	15.899.332	0
06/10/2017	769,14	741,98	748,98	746,51	5.634.309.714	747,85	26.457.665	0
05/10/2017	772,30	747,85	759,43	747,85	5.644.433.384	759,66	12.642.369	0
04/10/2017	791,35	754,51	785,49	759,66	5.733.541.361	777,05	11.645.399	0
03/10/2017	798,07	768,85	771,40	777,05	5.864.807.353	767,64	20.291.650	0
02/10/2017	809,82	748,21	807,12	767,64	5.793.801.810	804,26	32.325.848	0
29/09/2017	837,28	798,29	827,37	804,26	6.070.151.874	817,49	30.570.221	0
28/09/2017	848,42	741,05	741,05	817,49	6.170.017.909	741,05	66.054.209	0
27/09/2017	769,75	710,90	762,29	741,05	5.593.109.867	748,87	57.578.829	0
26/09/2017	776,43	703,30	776,43	748,87	5.652.086.680	787,12	142.683.711	0
25/09/2017	876,37	772,02	876,37	787,12	5.940.773.607	892,02	55.758.064	0
22/09/2017	899,38	862,63	873,93	892,02	6.732.530.333	871,43	33.565.632	0
21/09/2017	901,49	840,84	840,84	871,43	6.577.106.657	839,64	65.331.066	0
20/09/2017	856,07	794,11	856,07	839,64	6.337.188.126	847,11	79.512.410	0
19/09/2017	850,84	823,99	830,77	847,11	6.393.552.191	831,87	37.775.352	0
18/09/2017	881,64	825,48	876,56	831,87	6.278.566.746	860,12	50.621.183	0
15/09/2017	900,33	852,85	898,51	860,12	6.491.722.287	911,68	77.359.056	0
14/09/2017	969,04	911,68	969,04	911,68	6.880.902.698	965,86	34.141.072	0
13/09/2017	983,54	965,86	968,78	965,86	7.289.812.831	969,30	19.118.335	0
12/09/2017	973,73	957,76	957,76	969,30	7.315.762.864	955,47	10.867.755	0
11/09/2017	971,28	949,87	958,61	955,47	7.211.411.940	955,57	17.204.292	0
08/09/2017	984,72	955,57	978,34	955,57	7.212.164.875	980,11	19.128.328	0
07/09/2017	996,63	980,11	994,90	980,11	7.397.421.048	983,26	28.859.627	0
06/09/2017	999,00	966,82	980,25	983,26	7.421.145.194	986,96	20.605.436	0
05/09/2017	989,48	966,57	973,86	986,96	7.449.060.414	971,75	17.316.346	0
04/09/2017	1.003,93	969,41	1.003,93	971,75	7.334.299.638	1.007,25	23.914.861	0
01/09/2017	1.040,89	1.005,10	1.039,07	1.007,25	7.602.227.990	1.036,09	15.933.311	0
31/08/2017	1.045,07	1.021,57	1.042,15	1.036,09	7.819.881.581	1.037,02	21.063.036	0
30/08/2017	1.052,46	1.031,40	1.052,46	1.037,02	7.826.914.710	1.033,49	16.514.080	0
29/08/2017	1.077,35	1.029,81	1.075,53	1.033,49	7.800.254.955	1.086,23	23.589.392	0
28/08/2017	1.086,23	1.074,11	1.080,76	1.086,23	8.198.351.212	1.084,40	5.508.667	0
25/08/2017	1.084,51	1.068,39	1.080,65	1.084,40	8.184.534.764	1.085,38	11.547.450	0
24/08/2017	1.085,38	1.062,97	1.068,69	1.085,38	8.191.920.883	1.070,51	10.591.634	0
23/08/2017	1.082,60	1.065,36	1.078,32	1.070,51	8.079.687.110	1.080,65	12.318.467	0
22/08/2017	1.080,65	1.049,65	1.050,53	1.080,65	8.156.218.914	1.048,62	13.790.284	0
21/08/2017	1.069,51	1.048,62	1.068,16	1.048,62	7.914.479.709	1.049,43	14.867.998	0
18/08/2017	1.068,38	1.047,16	1.068,38	1.049,43	7.920.609.925	1.071,38	19.871.762	0
17/08/2017	1.101,05	1.066,70	1.100,43	1.071,38	8.086.259.441	1.095,61	19.669.727	0
16/08/2017	1.100,45	1.074,68	1.075,94	1.095,61	8.269.112.469	1.072,70	31.095.520	0
14/08/2017	1.077,39	1.058,86	1.058,86	1.072,70	8.096.178.786	1.053,77	12.964.618	0
11/08/2017	1.069,35	1.049,81	1.067,38	1.053,77	7.953.333.696	1.072,63	19.674.531	0
10/08/2017	1.083,67	1.071,23	1.077,57	1.072,63	8.095.649.343	1.079,39	21.082.400	0
09/08/2017	1.079,39	1.065,96	1.077,15	1.079,39	8.146.714.109	1.077,62	17.878.851	0
08/08/2017	1.084,05	1.066,50	1.066,50	1.077,62	8.133.328.314	1.068,51	25.133.761	0
07/08/2017	1.076,16	1.062,03	1.072,97	1.068,51	8.064.555.233	1.071,73	16.429.548	0
04/08/2017	1.073,34	1.054,76	1.060,66	1.071,73	8.088.903.925	1.062,19	10.634.253	0
03/08/2017	1.073,47	1.054,30	1.067,64	1.062,19	8.016.881.194	1.064,21	16.934.595	0
02/08/2017	1.065,07	1.051,61	1.054,71	1.064,21	8.032.152.715	1.049,06	13.047.076	0
01/08/2017	1.058,91	1.030,02	1.034,23	1.049,06	7.917.797.375	1.021,54	29.782.474	0
31/07/2017	1.047,13	1.011,24	1.047,13	1.021,54	7.710.090.504	1.044,95	23.613.247	0
28/07/2017	1.057,25	1.034,35	1.034,35	1.044,95	7.886.754.145	1.035,19	28.771.751	0
27/07/2017	1.081,12	1.035,19	1.075,64	1.035,19	7.813.122.375	1.078,02	30.870.579	0
26/07/2017	1.123,74	1.071,63	1.123,01	1.078,02	8.136.390.485	1.126,05	30.495.300	0
25/07/2017	1.136,25	1.121,35	1.136,25	1.126,05	8.498.883.997	1.129,76	22.416.091	0
24/07/2017	1.132,55	1.118,91	1.124,91	1.129,76	8.526.879.118	1.127,94	29.592.224	0
21/07/2017	1.127,94	1.106,98	1.115,79	1.127,94	8.513.115.624	1.122,61	33.034.791	0
20/07/2017	1.134,24	1.113,47	1.127,70	1.122,61	8.472.927.430	1.118,87	21.282.750	0
19/07/2017	1.118,87	1.099,94	1.108,21	1.118,87	8.444.685.300	1.106,29	20.233.211	0
18/07/2017	1.130,02	1.103,72	1.128,18	1.106,29	8.349.725.588	1.135,00	26.151.365	0
17/07/2017	1.139,95	1.125,22	1.139,95	1.135,00	8.566.440.304	1.132,38	19.345.720	0
14/07/2017	1.146,11	1.122,09	1.143,01	1.132,38	8.546.612.517	1.134,23	35.147.234	0
13/07/2017	1.136,77	1.113,20	1.117,26	1.134,23	8.560.581.211	1.108,52	56.973.552	0
12/07/2017	1.130,98	1.103,95	1.110,46	1.108,52	8.366.591.269	1.106,30	63.405.600	0
11/07/2017	1.107,73	1.082,01	1.093,35	1.106,30	8.349.805.420	1.085,16	55.788.130	0
10/07/2017	1.086,66	1.063,31	1.068,34	1.085,16	8.190.234.607	1.062,11	17.879.536	0
07/07/2017	1.073,49	1.055,89	1.069,96	1.062,11	8.016.309.603	1.072,08	24.327.867	0
06/07/2017	1.093,92	1.068,81	1.084,32	1.072,08	8.091.545.593	1.083,23	40.791.951	0
05/07/2017	1.083,23	1.046,16	1.048,22	1.083,23	8.175.675.717	1.053,70	33.235.148	0
04/07/2017	1.068,46	1.053,70	1.064,83	1.053,70	7.952.810.020	1.062,48	14.956.040	0
03/07/2017	1.062,59	1.045,26	1.047,08	1.062,48	8.019.066.053	1.040,23	23.572.096	0
30/06/2017	1.046,09	1.023,90	1.028,06	1.040,23	7.851.134.648	1.020,04	33.534.188	0
29/06/2017	1.024,44	1.013,81	1.018,17	1.020,04	7.698.757.364	1.009,68	17.625.127	0
28/06/2017	1.030,64	1.009,68	1.024,40	1.009,68	7.620.568.024	1.026,42	21.500.014	0
27/06/2017	1.028,30	1.001,03	1.012,74	1.026,42	7.746.937.357	1.013,61	14.300.031	0
26/06/2017	1.046,57	1.013,61	1.042,31	1.013,61	7.650.201.492	1.023,66	25.980.287	0
23/06/2017	1.030,62	990,59	1.009,75	1.023,66	7.726.079.407	1.007,04	37.851.511	0
22/06/2017	1.058,16	1.003,90	1.055,21	1.007,04	7.600.662.628	1.055,85	38.328.949	0
21/06/2017	1.063,07	1.044,57	1.059,91	1.055,85	7.969.023.578	1.070,37	15.704.883	0
20/06/2017	1.083,11	1.047,08	1.079,84	1.070,37	8.078.599.980	1.066,26	33.135.252	0
19/06/2017	1.076,22	1.054,11	1.058,10	1.066,26	8.047.582.110	1.057,45	28.644.161	0
16/06/2017	1.104,77	1.049,75	1.057,55	1.057,45	7.981.111.141	1.057,55	91.301.938	0
15/06/2017	1.063,70	1.034,70	1.053,84	1.057,55	7.981.835.586	1.062,58	40.305.541	0
14/06/2017	1.069,25	1.034,10	1.067,78	1.062,58	8.019.823.749	1.065,54	62.840.172	0
13/06/2017	1.067,44	1.013,75	1.014,74	1.065,54	8.042.197.193	1.010,68	65.037.104	0
12/06/2017	1.012,50	994,31	1.006,31	1.010,68	7.628.144.130	995,94	18.499.795	0
09/06/2017	996,93	984,73	993,91	995,94	7.516.876.669	980,14	14.958.899	0
08/06/2017	986,76	968,76	968,76	980,14	7.397.619.137	963,70	15.232.337	0
07/06/2017	998,18	955,58	983,68	963,70	7.273.564.532	988,66	21.440.736	0
06/06/2017	1.029,39	984,58	1.021,55	988,66	7.461.926.904	1.021,44	26.130.990	0
02/06/2017	1.032,71	1.009,52	1.009,52	1.021,44	7.709.342.823	1.007,06	40.979.147	0
01/06/2017	1.007,06	974,99	979,66	1.007,06	7.600.823.524	970,84	26.487.526	0
31/05/2017	993,31	950,87	959,05	970,84	7.327.416.406	968,45	59.972.170	0
30/05/2017	980,18	957,87	979,08	968,45	7.309.394.223	985,72	27.386.586	0
29/05/2017	1.005,80	968,22	999,33	985,72	7.439.762.329	1.008,24	15.414.978	0
26/05/2017	1.011,44	989,49	993,70	1.008,24	7.609.669.236	996,86	23.712.294	0
25/05/2017	996,86	919,03	959,34	996,86	7.523.794.598	964,22	67.091.040	0
24/05/2017	1.038,70	960,76	1.027,61	964,22	7.277.422.989	1.026,97	58.188.435	0
23/05/2017	1.049,12	993,89	1.046,42	1.026,97	7.751.092.707	1.046,42	60.254.174	0
22/05/2017	1.056,30	1.029,96	1.044,82	1.046,42	7.897.826.116	1.047,17	38.769.878	0
19/05/2017	1.063,78	1.045,42	1.054,81	1.047,17	7.903.492.694	1.037,23	41.961.077	0
18/05/2017	1.048,72	1.024,91	1.029,20	1.037,23	7.828.532.639	1.047,45	41.415.857	0
17/05/2017	1.081,08	1.043,70	1.043,70	1.047,45	7.905.643.353	1.040,91	51.567.055	0
16/05/2017	1.045,56	1.017,64	1.028,36	1.040,91	7.856.307.466	1.023,58	27.523.504	0
15/05/2017	1.063,99	1.020,18	1.047,47	1.023,58	7.725.474.494	1.046,59	31.824.114	0
12/05/2017	1.072,90	1.042,47	1.072,90	1.046,59	7.899.121.230	1.073,93	39.493.604	0
11/05/2017	1.081,06	1.054,73	1.068,11	1.073,93	8.105.514.864	1.056,49	77.198.405	0
10/05/2017	1.065,47	1.030,89	1.038,85	1.056,49	7.973.895.432	1.038,00	78.431.164	0
09/05/2017	1.039,51	981,27	999,57	1.038,00	7.834.280.517	1.007,18	62.690.046	0
08/05/2017	1.018,16	998,90	998,90	1.007,18	7.601.720.655	993,45	75.634.464	0
05/05/2017	995,96	957,52	970,82	993,45	7.498.100.025	985,15	46.070.901	0
04/05/2017	1.024,25	981,31	1.007,64	985,15	7.435.442.621	1.002,42	81.610.775	0
03/05/2017	1.007,48	951,60	965,64	1.002,42	7.565.774.451	961,64	65.181.627	0
02/05/2017	980,88	899,50	899,50	961,64	7.257.954.236	888,53	102.356.254	0
28/04/2017	894,57	860,33	860,33	888,53	6.706.211.496	856,92	42.397.750	0
27/04/2017	869,26	853,80	861,18	856,92	6.467.641.213	866,02	24.002.023	0
26/04/2017	866,02	830,47	847,57	866,02	6.536.325.737	835,91	49.515.255	0
25/04/2017	838,25	796,19	801,46	835,91	6.309.060.925	794,68	48.228.007	0
24/04/2017	800,82	776,09	776,09	794,68	5.997.821.682	762,12	39.579.424	0
21/04/2017	778,07	760,26	776,46	762,12	5.752.136.084	769,10	9.709.428	0
20/04/2017	781,67	764,24	780,55	769,10	5.804.806.513	781,25	10.424.336	0
19/04/2017	786,47	763,61	766,71	781,25	5.896.522.070	764,55	11.040.774	0
18/04/2017	772,63	752,69	772,63	764,55	5.770.422.342	772,35	9.723.005	0
13/04/2017	798,16	772,35	798,16	772,35	5.818.752.112	798,44	12.174.850	0
12/04/2017	798,44	776,19	784,80	798,44	6.015.307.806	780,29	18.663.070	0
11/04/2017	784,19	770,50	776,27	780,29	5.878.551.094	781,36	9.351.954	0
10/04/2017	792,95	772,56	790,88	781,36	5.886.638.672	780,71	14.639.950	0
07/04/2017	785,46	747,02	747,73	780,71	5.881.728.755	745,46	33.071.410	0
06/04/2017	765,10	745,46	760,93	745,46	5.616.195.375	751,84	17.387.087	0
05/04/2017	751,84	733,11	736,50	751,84	5.664.209.430	736,85	16.347.818	0
04/04/2017	767,90	736,85	761,90	736,85	5.551.338.956	745,80	12.711.294	0
03/04/2017	750,32	733,39	735,49	745,80	5.618.706.247	748,17	10.850.337	0
31/03/2017	761,76	741,24	753,02	748,17	5.636.613.080	769,02	34.272.349	0
30/03/2017	784,71	769,02	772,12	769,02	5.793.636.478	769,43	17.669.464	0
29/03/2017	782,74	754,09	759,14	769,43	5.796.790.210	758,01	34.143.102	0
28/03/2017	758,01	726,48	726,48	758,01	5.710.751.724	714,85	24.888.066	0
27/03/2017	724,35	687,88	687,88	714,85	5.385.539.500	678,63	15.514.135	0
24/03/2017	683,36	665,50	683,36	678,63	5.112.663.775	696,57	17.369.152	0
23/03/2017	711,11	692,39	701,98	696,57	5.247.834.022	700,19	18.495.046	0
22/03/2017	700,19	671,85	687,73	700,19	5.275.099.162	695,48	21.048.470	0
21/03/2017	731,36	695,48	719,37	695,48	5.239.631.170	723,32	27.222.862	0
20/03/2017	728,71	708,59	728,43	723,32	5.449.345.199	737,01	22.519.599	0
17/03/2017	752,17	720,31	725,63	737,01	5.552.539.340	721,30	22.698.387	0
16/03/2017	745,87	721,18	735,60	721,30	5.434.171.120	721,75	17.642.495	0
15/03/2017	747,69	721,39	741,90	721,75	5.437.524.160	744,39	17.335.963	0
14/03/2017	774,07	744,39	774,00	744,39	5.608.143.910	779,70	14.587.611	0
13/03/2017	779,82	762,12	763,29	779,70	5.874.162.744	762,82	7.715.545	0
10/03/2017	773,90	754,82	761,27	762,82	5.746.961.293	766,78	11.792.643	0
09/03/2017	781,43	763,49	775,38	766,78	5.776.759.660	766,43	11.176.418	0
08/03/2017	794,59	755,66	755,66	766,43	5.774.182.946	755,66	20.146.466	0
07/03/2017	764,96	747,47	754,70	755,66	5.693.012.464	757,78	10.101.868	0
06/03/2017	780,12	753,92	777,74	757,78	5.709.011.726	786,16	17.304.124	0
03/03/2017	797,20	786,16	794,21	786,16	5.922.809.554	805,84	10.027.278	0
02/03/2017	809,46	792,25	799,31	805,84	6.071.059.606	806,14	13.863.061	0
01/03/2017	815,08	783,69	785,53	806,14	6.073.319.804	775,95	34.170.660	0
28/02/2017	778,85	765,75	769,55	775,95	5.845.867.662	765,16	15.794.262	0
24/02/2017	781,72	765,16	779,44	765,16	5.764.598.892	782,54	9.754.598	0
23/02/2017	782,54	758,64	769,79	782,54	5.895.534.959	774,78	20.288.960	0
22/02/2017	808,29	769,41	808,29	774,78	5.837.096.258	805,72	17.667.884	0
21/02/2017	837,74	803,19	803,19	805,72	6.070.137.490	795,93	35.717.904	0
20/02/2017	799,78	774,35	783,24	795,93	5.996.396.683	766,02	27.423.466	0
17/02/2017	772,87	731,35	751,29	766,02	5.771.081.367	745,22	19.578.385	0
16/02/2017	746,93	727,81	739,61	745,22	5.614.382.015	740,25	10.473.197	0
15/02/2017	754,95	722,87	749,28	740,25	5.576.891.115	765,49	19.033.599	0
14/02/2017	774,20	738,05	753,68	765,49	5.767.059.544	757,00	23.631.559	0
13/02/2017	761,29	726,62	730,65	757,00	5.703.112.636	739,85	13.887.497	0
10/02/2017	751,55	693,97	693,97	739,85	5.573.917.710	693,97	35.725.920	0
09/02/2017	708,43	670,49	693,94	693,97	5.228.225.806	696,74	20.519.431	0
08/02/2017	742,52	679,45	741,60	696,74	5.249.140.005	740,38	41.587.145	0
07/02/2017	764,32	734,87	747,57	740,38	5.577.869.398	750,59	19.893.713	0
06/02/2017	768,56	747,67	768,56	750,59	5.654.848.758	779,11	14.248.259	0
03/02/2017	780,30	756,95	770,50	779,11	5.869.675.877	765,78	14.889.118	0
02/02/2017	781,02	746,08	751,22	765,78	5.769.263.566	742,84	23.064.920	0
01/02/2017	751,69	720,57	741,13	742,84	5.596.443.659	728,67	48.683.763	0
31/01/2017	751,27	728,67	742,62	728,67	5.489.693.875	742,53	24.650.408	0
30/01/2017	784,98	737,50	784,98	742,53	5.594.099.995	796,91	33.031.878	0
27/01/2017	860,06	787,89	859,95	796,91	6.003.768.325	860,40	32.239.723	0
26/01/2017	878,42	845,70	877,72	860,40	6.482.079.696	867,91	25.504.155	0
25/01/2017	886,12	819,89	823,19	867,91	6.538.693.222	815,13	46.630.763	0
24/01/2017	831,29	799,31	799,31	815,13	6.141.082.927	797,05	19.885.496	0
23/01/2017	804,73	793,19	797,85	797,05	6.004.805.365	802,80	9.978.965	0
20/01/2017	818,60	799,66	801,48	802,80	6.048.154.938	810,05	12.295.415	0
19/01/2017	827,29	800,19	819,80	810,05	6.102.765.535	815,05	11.903.244	0
18/01/2017	833,69	815,05	822,37	815,05	6.140.413.409	820,75	10.577.337	0
17/01/2017	840,00	820,23	830,08	820,75	6.183.407.075	830,68	11.550.715	0
16/01/2017	845,44	823,31	844,12	830,68	6.258.237.644	856,97	13.771.210	0
13/01/2017	881,54	855,19	881,54	856,97	6.456.282.799	891,74	22.106.685	0
12/01/2017	909,75	880,81	892,99	891,74	6.718.193.906	887,40	15.268.395	0
11/01/2017	887,40	865,19	868,21	887,40	6.685.491.841	869,56	12.070.515	0
10/01/2017	882,48	859,61	862,91	869,56	6.551.086.891	861,45	16.692.500	0
09/01/2017	873,79	853,93	870,74	861,45	6.490.035.583	871,50	10.923.494	0
05/01/2017	872,74	856,64	871,06	871,50	6.565.708.320	875,77	20.111.695	0
04/01/2017	891,50	865,68	889,05	875,77	6.597.868.683	883,99	18.560.865	0
03/01/2017	884,24	844,32	851,46	883,99	6.659.803.860	846,38	24.322.990	0
02/01/2017	853,45	839,95	839,97	846,38	6.376.466.222	837,94	4.657.362	0

Realtime ΓΔ	7,95 0,57% 1.392,55
Τζίρος	40.6 εκ
Τελ. Ενημ.	14:16
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5917.11	0.0022%
DAX	19038.44	0.1771%
SXXP	500.49	-0.022%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.05217
EUR/CHF	0.92983
USD/ZAR	18.1121
Όλες οι Ισοτιμίες

BTC/USD	98179.5
Χρυσός	2668.5

Αγορές

Premium Services

Χρηματιστήριο \

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

Αγορές

Real Time

Χρηματιστήριο \

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

TV