Χρηματιστήριο \

FTSE ΧΑ ΤΗΛΕΠΙΚΟΙΝΩΝΙΕΣ
ΔΤΛ
3.621,60
Τελ. Ενημ.:
15/12/2023
-3.621,60 -1,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
0,0000 0,0000
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3.530,32 4.360,46
Προηγ. Κλείσιμο
3621.6000 -52.8100 -1.4372 %

Απόδοση

7 ημερών
-2,62%
1 μηνός
1,20%
3 μηνών
-3,02%
6 μηνών
-14,78%
1 έτους
-12,46%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
15/12/2023 3.699,4200 3.615,8000 3.696,6400 3.621,60002.499.511.361 9.250.022
14/12/2023 3.704,8500 3.663,1600 3.663,1600 3.674,41002.535.955.526 4.776.068
13/12/2023 3.710,6600 3.646,5500 3.691,2000 3.663,16002.528.197.844 5.057.657
12/12/2023 3.721,9600 3.669,0900 3.705,0400 3.691,20002.547.549.436 6.585.045
11/12/2023 3.736,4100 3.682,9900 3.719,4900 3.705,04002.557.097.393 2.225.968
08/12/2023 3.736,1000 3.674,8400 3.696,3300 3.719,18002.566.858.415 3.423.865
07/12/2023 3.718,1900 3.631,4800 3.636,8600 3.710,23002.560.677.942 5.282.266
06/12/2023 3.655,5700 3.622,3400 3.644,2700 3.653,53002.521.548.627 2.731.028
05/12/2023 3.685,8900 3.635,8700 3.669,2200 3.644,08002.515.027.250 6.295.790
04/12/2023 3.722,5200 3.663,6600 3.700,1600 3.688,67002.545.802.299 3.997.782
01/12/2023 3.736,4700 3.708,6800 3.708,6800 3.725,17002.570.993.459 2.641.739
30/11/2023 3.764,3300 3.689,2300 3.689,2300 3.764,27002.597.974.894 13.902.504
29/11/2023 3.717,2700 3.639,0200 3.639,0200 3.683,67002.542.349.589 5.272.190
28/11/2023 3.647,6000 3.625,3100 3.644,8200 3.641,80002.513.450.040 5.206.669
27/11/2023 3.672,4900 3.613,8800 3.647,1100 3.644,82002.515.538.607 9.775.045
24/11/2023 3.647,5400 3.569,4800 3.603,0700 3.633,21002.507.525.246 3.716.961
23/11/2023 3.650,3200 3.602,8300 3.625,5500 3.603,07002.486.724.284 6.244.641
22/11/2023 3.658,6000 3.605,6100 3.613,8200 3.633,89002.507.993.990 5.667.052
21/11/2023 3.708,6200 3.578,0000 3.578,0000 3.619,38002.497.977.289 10.966.725
20/11/2023 3.602,7600 3.544,9600 3.550,5200 3.591,89002.479.009.215 14.714.341
17/11/2023 3.583,9900 3.533,9000 3.545,2700 3.539,40002.442.778.115 11.221.925
16/11/2023 3.609,1900 3.539,5200 3.578,6200 3.542,49002.444.909.295 7.509.880
15/11/2023 3.650,3200 3.578,6200 3.605,6700 3.578,62002.469.844.776 6.703.656
14/11/2023 3.647,1100 3.538,6600 3.538,6600 3.605,98002.488.727.624 7.198.150
13/11/2023 3.599,8000 3.530,3200 3.535,8200 3.530,32002.436.512.416 3.947.746
10/11/2023 3.638,8300 3.535,8200 3.633,2700 3.535,82002.440.306.031 8.306.700
09/11/2023 3.766,6800 3.605,4800 3.766,6800 3.605,48002.488.386.720 11.525.280
08/11/2023 3.860,9800 3.800,2700 3.800,2700 3.802,80002.624.572.811 1.911.078
07/11/2023 3.889,3900 3.789,1600 3.841,9000 3.789,16002.615.152.693 3.032.690
06/11/2023 3.927,7500 3.877,8400 3.902,6100 3.878,03002.676.489.727 1.950.459
03/11/2023 3.904,7700 3.866,1700 3.866,2300 3.891,49002.685.782.005 6.665.299
02/11/2023 3.868,9500 3.710,4700 3.710,4700 3.830,10002.643.413.046 6.287.922
01/11/2023 3.724,3100 3.671,8700 3.677,0600 3.710,47002.560.848.919 3.261.018
31/10/2023 3.702,0700 3.662,7300 3.665,5100 3.696,52002.551.215.736 5.112.463
30/10/2023 3.704,1700 3.654,3300 3.676,3200 3.665,51002.529.818.191 3.402.842
27/10/2023 3.728,9400 3.623,5800 3.623,5800 3.681,88002.541.113.809 3.447.906
26/10/2023 3.662,4900 3.604,2500 3.612,5800 3.623,58002.500.876.029 4.122.361
25/10/2023 3.707,1400 3.606,9600 3.660,2000 3.612,58002.493.288.800 6.688.338
24/10/2023 3.709,8600 3.640,3800 3.679,2900 3.646,31002.516.561.846 5.022.357
23/10/2023 3.792,9900 3.679,2900 3.748,5200 3.679,29002.539.323.535 2.774.951
20/10/2023 3.854,3700 3.726,2200 3.729,3100 3.748,52002.587.105.931 4.652.755
19/10/2023 3.815,4700 3.735,0500 3.757,2900 3.779,34002.608.375.637 3.776.477
18/10/2023 3.812,7500 3.756,8600 3.756,8600 3.785,08002.612.339.704 3.088.519
17/10/2023 3.846,4700 3.748,8300 3.799,2200 3.756,86002.592.860.273 3.265.797
16/10/2023 3.824,2400 3.690,5300 3.690,6500 3.807,56002.627.855.068 4.024.149
13/10/2023 3.727,4600 3.651,8000 3.688,5500 3.710,10002.560.593.241 3.983.885
12/10/2023 3.770,5700 3.696,0200 3.701,0900 3.699,67002.553.389.529 5.193.617
11/10/2023 3.754,2600 3.681,7600 3.743,1500 3.701,09002.554.370.155 6.328.610
10/10/2023 3.806,8200 3.630,8700 3.630,8700 3.748,70002.587.233.771 4.259.273
09/10/2023 3.706,7100 3.600,4800 3.673,9700 3.600,48002.484.934.534 5.196.647
05/10/2023 3.844,4900 3.794,7100 3.836,2200 3.802,68002.624.487.585 4.054.166
04/10/2023 3.847,0900 3.761,3000 3.772,4200 3.769,52002.601.598.056 8.239.898
03/10/2023 3.892,2300 3.780,4500 3.833,8100 3.780,45002.609.142.673 4.313.496
02/10/2023 3.892,4800 3.827,5700 3.827,5700 3.842,15002.651.724.698 2.042.561
29/09/2023 3.872,9000 3.795,8900 3.795,8900 3.860,92002.664.682.752 3.603.557
28/09/2023 3.826,4600 3.765,1900 3.765,5000 3.795,89002.619.798.570 4.140.417
27/09/2023 3.854,6200 3.740,5500 3.771,2500 3.782,18002.610.335.840 4.260.280
21/09/2023 3.832,7600 3.713,1300 3.716,3400 3.804,97002.626.064.269 6.290.879
20/09/2023 3.847,0200 3.710,5300 3.741,6600 3.716,34002.564.897.688 8.651.975
19/09/2023 3.836,5900 3.715,0400 3.715,0400 3.755,56002.591.964.349 7.239.819
18/09/2023 3.748,7000 3.698,8000 3.707,0100 3.734,50002.577.429.086 5.746.057
14/09/2023 3.731,4700 3.675,8900 3.706,4600 3.706,58002.558.162.720 4.722.111
13/09/2023 3.776,5600 3.675,7000 3.745,9800 3.706,46002.558.077.494 5.174.683
12/09/2023 3.815,5300 3.745,9800 3.815,5300 3.745,98002.585.357.221 12.834.579
11/09/2023 3.865,8600 3.782,1800 3.865,8600 3.818,31002.635.270.797 3.983.551
08/09/2023 3.857,5800 3.753,5200 3.770,8700 3.801,94002.623.975.178 4.859.457
07/09/2023 3.863,7600 3.779,2100 3.863,7600 3.779,21002.608.289.362 5.374.160
06/09/2023 3.902,5500 3.836,1500 3.836,1500 3.855,42002.660.888.088 4.366.154
05/09/2023 3.875,0000 3.838,2500 3.874,6300 3.855,61002.661.015.927 5.323.784
04/09/2023 3.934,2300 3.863,5100 3.917,5500 3.874,63002.674.144.433 3.363.955
31/08/2023 3.901,1900 3.837,3900 3.868,8900 3.862,34002.665.661.804 21.014.207
30/08/2023 3.944,5400 3.868,8900 3.927,8700 3.868,89002.670.179.841 5.787.569
29/08/2023 3.997,4100 3.927,8700 3.947,7500 3.927,87002.710.886.365 3.956.388
28/08/2023 3.985,9800 3.946,7000 3.947,4400 3.947,75002.724.611.455 3.844.478
25/08/2023 4.013,9600 3.947,4400 3.997,4100 3.947,44002.724.398.389 5.195.864
24/08/2023 4.013,7700 3.953,3100 3.995,0000 3.997,41002.758.881.828 6.635.149
22/08/2023 4.028,2900 3.936,4500 3.936,4500 4.000,56002.761.056.145 7.754.104
21/08/2023 3.995,3700 3.936,4500 3.974,6200 3.936,45002.716.811.684 5.872.120
18/08/2023 4.024,5800 3.934,0400 3.972,9500 4.007,97002.766.171.290 4.449.749
17/08/2023 4.011,2400 3.844,1200 3.883,0300 3.975,73002.743.920.958 7.749.310
16/08/2023 3.888,5900 3.783,4100 3.783,4100 3.883,03002.679.941.388 7.000.618
14/08/2023 3.878,0300 3.783,0400 3.878,0300 3.783,41002.611.187.577 4.347.975
11/08/2023 3.937,0700 3.866,9700 3.923,1700 3.878,03002.676.488.678 5.657.797
10/08/2023 3.986,6000 3.928,3000 3.972,7100 3.942,63002.721.074.043 10.714.211
09/08/2023 4.009,2100 3.953,6200 3.953,6200 3.972,71002.741.832.392 4.534.362
07/08/2023 4.047,7400 3.986,9700 4.028,2300 3.986,97002.751.678.640 3.576.524
04/08/2023 4.042,0000 3.983,7600 4.014,4500 3.983,76002.749.462.235 4.665.548
03/08/2023 4.053,3000 4.000,3100 4.022,5500 4.014,45002.770.646.715 4.621.820
02/08/2023 4.055,9000 3.958,1900 4.022,8500 4.003,09002.762.803.806 6.836.545
01/08/2023 4.062,3800 4.015,2600 4.015,2600 4.033,97002.784.116.125 3.936.400
28/07/2023 4.043,2300 3.987,6500 4.007,1100 4.006,92002.765.446.343 6.435.617
27/07/2023 4.054,3500 4.007,1100 4.031,9900 4.007,11002.765.574.182 4.555.830
26/07/2023 4.076,2100 4.015,0100 4.015,0100 4.054,23002.798.096.893 5.023.891
25/07/2023 4.059,1700 4.015,0100 4.031,5600 4.015,01002.771.030.232 3.447.238
24/07/2023 4.076,3400 4.031,5600 4.045,6400 4.031,56002.782.453.690 4.152.466
20/07/2023 4.168,2400 4.085,4200 4.085,4200 4.101,10002.830.449.152 5.171.039
19/07/2023 4.149,3400 3.967,8300 3.978,7000 4.084,61002.819.068.308 6.109.928
18/07/2023 4.057,6200 3.954,1800 4.043,7300 3.962,02002.781.719.664 8.833.376
17/07/2023 4.108,1400 4.040,9500 4.087,7200 4.040,95002.837.128.439 5.167.979
14/07/2023 4.175,2800 4.087,8400 4.141,6200 4.087,84002.870.048.102 7.340.471
13/07/2023 4.199,2700 4.141,6200 4.186,0900 4.141,62002.907.808.234 7.321.370
12/07/2023 4.244,8100 4.168,8700 4.244,5100 4.188,69002.940.855.737 7.709.830
11/07/2023 4.302,8800 4.158,7700 4.166,8000 4.250,07002.983.950.272 11.731.946
10/07/2023 4.182,8100 4.120,5100 4.120,5100 4.166,50002.925.277.713 4.829.002
06/07/2023 4.215,0200 4.136,9500 4.192,7800 4.139,91002.906.606.356 8.329.189
05/07/2023 4.240,8200 4.195,9200 4.240,8200 4.206,68002.953.484.745 7.863.964
04/07/2023 4.399,3700 4.332,4800 4.391,0400 4.338,10003.045.758.778 10.342.318
03/07/2023 4.415,9900 4.360,4600 4.415,9300 4.360,46003.061.455.929 6.012.479
29/06/2023 4.384,2600 4.296,0300 4.301,5900 4.359,13003.060.518.441 8.093.705
28/06/2023 4.318,2700 4.217,7200 4.217,7200 4.282,14003.006.464.574 6.179.801
27/06/2023 4.226,1200 4.173,0100 4.186,7800 4.217,72002.961.239.383 6.957.052
22/06/2023 4.232,0400 4.187,7500 4.218,1500 4.190,47002.942.107.994 7.858.944
21/06/2023 4.229,6900 4.190,5900 4.190,7800 4.209,99002.955.811.042 4.284.054
20/06/2023 4.249,2100 4.187,8100 4.235,1900 4.190,78002.942.321.060 6.042.775
19/06/2023 4.294,0400 4.237,9700 4.266,2500 4.237,97002.975.453.788 3.551.783
16/06/2023 4.318,9400 4.185,3400 4.185,3400 4.249,57002.983.600.656 17.686.069
14/06/2023 4.216,2800 4.154,8900 4.177,3600 4.154,89002.917.122.133 8.163.709
12/06/2023 4.168,8400 4.101,8300 4.101,8300 4.163,04002.922.848.766 6.532.962
09/06/2023 4.148,8400 4.093,4900 4.134,9400 4.093,49002.874.018.886 9.020.964
08/06/2023 4.173,8600 4.101,5300 4.151,6200 4.134,94002.903.120.794 10.948.702
31/05/2023 4.037,6000 3.967,8100 3.978,8000 4.001,40002.809.364.015 49.646.721
26/05/2023 3.983,7600 3.916,9300 3.936,3200 3.916,93002.750.052.259 10.157.965
24/05/2023 3.985,8100 3.930,4000 3.960,6700 3.938,74002.765.365.892 6.795.711
22/05/2023 4.021,9400 3.868,2800 3.868,2800 3.943,87002.768.970.582 23.672.199
17/05/2023 3.882,7200 3.829,7900 3.854,9900 3.851,97002.704.443.550 4.693.452
16/05/2023 3.855,0500 3.763,2000 3.782,6600 3.841,09002.696.808.040 9.312.394
15/05/2023 3.804,5300 3.760,4200 3.793,6600 3.760,42002.640.172.197 18.440.407
12/05/2023 3.821,5100 3.760,6000 3.760,6000 3.779,76002.653.747.406 11.181.550
10/05/2023 3.774,3800 3.732,6900 3.732,6900 3.735,22002.622.480.942 4.234.826
08/05/2023 3.769,0600 3.716,0100 3.716,0100 3.757,95002.638.433.772 3.876.672
05/05/2023 3.768,7600 3.715,9500 3.715,9500 3.716,01002.608.990.959 6.436.154
04/05/2023 3.757,7000 3.707,7900 3.716,0100 3.721,51002.612.851.327 4.132.394
02/05/2023 3.749,6100 3.654,8000 3.707,6100 3.704,83002.601.142.383 6.692.804
28/04/2023 3.752,0800 3.685,2500 3.724,2900 3.702,05002.599.190.893 9.178.834
26/04/2023 3.746,8300 3.696,5500 3.744,0500 3.699,33002.597.282.015 6.575.486
25/04/2023 3.807,9800 3.744,0500 3.777,3400 3.744,05002.628.676.318 3.722.482
24/04/2023 3.855,1700 3.782,9000 3.827,3700 3.782,90002.655.954.575 4.110.099
21/04/2023 3.855,1100 3.802,2400 3.849,6100 3.816,26002.679.372.463 4.942.639
19/04/2023 3.930,4000 3.855,2900 3.919,2800 3.855,29002.706.778.559 10.494.026
18/04/2023 3.972,3300 3.902,6600 3.952,7000 3.919,28002.751.705.458 13.622.744
13/04/2023 3.922,1800 3.866,3500 3.871,9100 3.916,50002.749.753.967 4.948.263
12/04/2023 3.943,9900 3.863,2000 3.910,6400 3.871,91002.718.444.890 13.419.464
04/04/2023 3.789,2500 3.738,6700 3.775,0500 3.738,67002.624.901.176 4.162.074
03/04/2023 3.794,5700 3.763,8700 3.785,8000 3.780,61002.654.343.989 6.375.877
31/03/2023 3.786,4700 3.719,5800 3.719,5800 3.769,13002.646.282.348 15.111.255
30/03/2023 3.763,1400 3.716,7400 3.738,1300 3.733,48002.621.253.873 4.963.318
29/03/2023 3.727,1900 3.604,6500 3.607,2500 3.727,01002.616.711.696 6.001.980
28/03/2023 3.691,1800 3.607,2500 3.691,1800 3.607,25002.532.627.144 6.175.082
27/03/2023 3.707,5500 3.640,8400 3.707,5500 3.655,04002.566.186.003 3.668.791
24/03/2023 3.716,0100 3.607,1800 3.716,0100 3.657,52002.567.924.429 8.809.737
23/03/2023 3.740,0600 3.676,4900 3.709,4800 3.718,79002.610.942.450 4.682.649
22/03/2023 3.801,5100 3.720,6000 3.788,1600 3.720,60002.612.212.131 6.056.509
21/03/2023 3.798,2400 3.697,6300 3.697,6300 3.760,36002.640.129.584 28.179.455
20/03/2023 3.725,6700 3.511,5300 3.533,7600 3.697,63002.596.088.848 11.457.436
17/03/2023 3.670,0800 3.572,8000 3.589,4800 3.578,24002.512.259.975 15.940.851
16/03/2023 3.620,1700 3.547,7800 3.611,8300 3.547,78002.490.878.804 10.506.434
15/03/2023 3.706,8200 3.572,9200 3.684,4000 3.572,92002.508.527.446 13.998.170
14/03/2023 3.728,5700 3.662,1700 3.686,5200 3.662,17002.571.188.214 18.181.641
13/03/2023 3.753,8900 3.678,5400 3.742,7700 3.692,08002.592.185.867 9.319.077
10/03/2023 3.798,9100 3.759,5100 3.784,9500 3.765,01002.643.393.369 6.165.488
09/03/2023 3.859,8800 3.787,7900 3.859,8800 3.821,09002.682.764.087 16.930.197
08/03/2023 3.899,0300 3.784,8300 3.899,0300 3.826,52002.686.581.842 14.720.411
07/03/2023 3.951,6000 3.881,9900 3.904,2300 3.899,03002.737.491.052 8.836.097
06/03/2023 4.032,7000 3.899,0300 4.029,9200 3.912,57002.746.992.827 10.987.668
03/03/2023 4.110,5800 4.029,9200 4.099,1600 4.029,92002.829.381.567 7.420.599
02/03/2023 4.127,5000 4.079,8900 4.127,2000 4.090,82002.872.143.910 7.759.898
01/03/2023 4.186,0500 4.077,7700 4.077,7700 4.152,40002.915.374.996 8.720.333
28/02/2023 4.113,7300 4.022,0000 4.063,6900 4.055,54002.847.371.114 20.331.351
24/02/2023 4.133,3000 4.047,0200 4.133,3000 4.047,02002.841.388.803 12.149.119
23/02/2023 4.266,4800 4.124,9700 4.263,7000 4.133,30002.901.970.240 12.628.684
22/02/2023 4.272,5800 4.225,3300 4.247,5700 4.244,24002.979.859.415 5.986.328
21/02/2023 4.283,8200 4.247,5700 4.283,8200 4.247,57002.982.194.423 5.523.391
20/02/2023 4.314,5200 4.258,8100 4.272,5800 4.258,81002.990.085.612 5.492.508
17/02/2023 4.289,3800 4.236,4500 4.256,0300 4.236,45002.974.388.461 9.592.252
16/02/2023 4.377,9000 4.302,7900 4.313,9100 4.306,06003.023.260.954 8.603.304
15/02/2023 4.336,2700 4.244,4200 4.311,2500 4.313,91003.028.774.521 6.363.031
14/02/2023 4.361,2300 4.266,6600 4.328,0500 4.311,25003.026.908.257 4.790.696
13/02/2023 4.341,8300 4.241,7700 4.241,7700 4.280,80003.005.527.085 9.706.030
10/02/2023 4.341,8900 4.211,0700 4.305,7600 4.233,43002.972.266.518 7.722.319
09/02/2023 4.391,8000 4.275,0600 4.353,1300 4.275,18003.001.581.491 10.971.074
08/02/2023 4.350,4100 4.133,9100 4.133,9100 4.317,00003.030.939.077 15.951.884
07/02/2023 4.186,7200 4.081,1000 4.081,1000 4.133,91002.902.396.371 24.284.399
06/02/2023 4.103,2200 4.050,2800 4.072,6400 4.058,86002.849.706.123 5.632.452
03/02/2023 4.072,7600 4.033,6700 4.036,4500 4.064,30002.853.523.878 6.226.578
02/02/2023 4.083,8800 4.025,3300 4.050,0400 4.025,33002.826.160.395 10.397.744
01/02/2023 4.094,6300 4.008,0400 4.049,7400 4.025,02002.825.947.330 13.735.316
31/01/2023 4.191,4300 4.041,4000 4.174,3300 4.041,40002.837.443.208 18.895.999
30/01/2023 4.241,5200 4.163,3300 4.204,9700 4.171,55002.928.822.365 13.029.509
27/01/2023 4.202,4900 4.071,7900 4.091,1900 4.188,29002.940.573.923 11.270.623
26/01/2023 4.122,1900 4.054,9900 4.054,9900 4.077,29002.862.642.135 8.558.928
25/01/2023 4.097,4700 4.038,3800 4.078,0800 4.077,23002.862.599.522 4.241.660
24/01/2023 4.127,6200 4.075,3000 4.127,5000 4.094,76002.874.905.049 4.942.490
23/01/2023 4.105,2700 4.051,6100 4.051,6100 4.105,27002.882.284.881 6.226.422
20/01/2023 4.065,3200 4.001,3300 4.031,9700 4.057,16002.848.512.956 5.595.182
19/01/2023 4.101,6400 4.018,1300 4.076,6200 4.031,97002.830.821.700 7.981.192
18/01/2023 4.121,0900 4.073,7200 4.118,0700 4.076,62002.862.173.391 25.527.504
17/01/2023 4.121,0300 4.087,5000 4.090,2800 4.104,17002.881.517.845 8.104.141
16/01/2023 4.098,5500 4.054,0200 4.073,3000 4.090,28002.871.760.392 8.816.667
13/01/2023 4.112,0300 4.039,7600 4.100,9100 4.053,84002.846.177.947 16.032.220
12/01/2023 4.134,2600 4.089,8500 4.134,2600 4.100,91002.879.225.450 7.197.353
11/01/2023 4.114,8700 4.067,6200 4.083,8100 4.114,81002.888.982.903 5.081.067
10/01/2023 4.111,9700 4.075,4700 4.078,0000 4.075,47002.861.363.742 5.885.423
09/01/2023 4.130,8200 4.069,8500 4.111,3600 4.078,00002.863.144.780 7.716.710
05/01/2023 4.119,5800 4.055,4000 4.060,4800 4.100,12002.878.671.479 5.566.985
04/01/2023 4.127,4300 4.057,8800 4.102,4100 4.060,48002.850.839.253 9.283.321
03/01/2023 4.135,8900 4.066,1600 4.066,1600 4.102,41002.880.282.065 4.936.812
02/01/2023 4.105,1900 4.066,1600 4.071,7200 4.066,16002.854.827.460 1.796.289
30/12/2022 4.107,5500 4.068,6300 4.068,6300 4.071,72002.858.730.441 2.185.124
29/12/2022 4.098,9700 4.062,9500 4.071,2900 4.068,63002.856.565.885 2.619.252
28/12/2022 4.129,6600 4.074,0700 4.115,7600 4.074,07002.860.383.640 2.658.302
27/12/2022 4.166,2200 4.115,7000 4.149,3000 4.115,70002.889.613.388 1.110.202
23/12/2022 4.165,7400 4.115,7000 4.115,7000 4.149,30002.913.201.728 1.674.478
22/12/2022 4.152,0200 4.110,1500 4.116,4900 4.129,60002.899.370.841 2.005.886
21/12/2022 4.158,1900 4.092,8600 4.092,8600 4.116,49002.890.167.358 3.686.302
20/12/2022 4.168,0300 4.092,7400 4.134,4300 4.092,74002.873.490.105 4.666.430
19/12/2022 4.148,6300 4.074,0100 4.076,7900 4.148,33002.912.519.919 4.086.726
16/12/2022 4.131,4200 4.046,2500 4.131,4200 4.096,25003.194.262.766 12.167.530
15/12/2022 4.179,4500 4.123,3500 4.132,0700 4.136,98003.226.025.520 7.304.149
14/12/2022 4.140,5200 4.087,5800 4.140,5200 4.104,27003.200.517.002 7.505.708
13/12/2022 4.146,3000 4.120,8400 4.135,3500 4.123,84003.215.780.489 5.087.539
12/12/2022 4.143,8000 4.118,6100 4.132,8900 4.143,69003.231.257.041 3.590.170
09/12/2022 4.185,3400 4.118,9400 4.174,3300 4.132,89003.222.839.428 3.814.222
08/12/2022 4.188,5100 4.141,0200 4.141,0200 4.174,33003.255.151.207 6.650.208
07/12/2022 4.188,2900 4.124,0600 4.151,8700 4.141,02003.229.173.945 12.384.139
06/12/2022 4.160,4300 4.104,8100 4.129,8400 4.121,28003.213.782.618 8.472.459
05/12/2022 4.135,2900 4.048,9300 4.129,5700 4.090,91003.190.101.518 15.417.278
02/12/2022 4.168,7700 4.110,1000 4.149,3000 4.110,10003.205.066.713 17.028.246
01/12/2022 4.185,5600 4.104,9800 4.141,1300 4.149,30003.235.636.300 23.429.757
30/11/2022 4.174,6000 4.108,0900 4.146,4700 4.118,88003.211.912.587 39.213.151
29/11/2022 4.229,9400 4.127,0000 4.216,0400 4.127,00003.218.247.103 11.481.978
28/11/2022 4.344,2800 4.188,2300 4.294,6000 4.188,23003.332.133.297 6.620.716
25/11/2022 4.344,7100 4.294,6000 4.344,7100 4.294,60003.416.759.099 3.578.177
24/11/2022 4.343,8500 4.274,3300 4.274,3300 4.316,90003.434.501.045 4.026.215
23/11/2022 4.307,6500 4.241,1800 4.243,9600 4.274,33003.400.632.986 4.949.384
22/11/2022 4.291,0700 4.235,2900 4.235,4500 4.271,76003.398.591.022 6.332.563
21/11/2022 4.255,1300 4.202,2400 4.216,2000 4.246,58003.378.551.433 3.509.521
18/11/2022 4.244,0100 4.193,9500 4.193,9500 4.235,67003.369.872.219 6.457.138
17/11/2022 4.274,6000 4.191,1700 4.232,8900 4.193,95003.336.685.970 7.338.601
16/11/2022 4.319,3100 4.224,7600 4.316,5300 4.232,89003.367.659.802 9.559.524
15/11/2022 4.355,4600 4.316,8500 4.327,6500 4.355,46003.465.176.587 6.700.311
14/11/2022 4.385,8300 4.319,2500 4.363,5900 4.327,65003.443.052.420 9.197.578
11/11/2022 4.466,7400 4.360,7500 4.466,7400 4.363,59003.471.643.384 7.248.386
10/11/2022 4.466,7400 4.411,1300 4.452,8400 4.436,16003.529.379.282 4.129.635
09/11/2022 4.452,8400 4.416,6900 4.427,8100 4.452,84003.542.653.782 5.676.407
08/11/2022 4.505,6800 4.425,0300 4.466,7400 4.441,72003.533.804.115 4.390.341
07/11/2022 4.466,7400 4.399,8400 4.399,8400 4.466,74003.553.715.865 5.885.659
04/11/2022 4.327,4500 4.194,0000 4.254,0500 4.327,60003.518.189.359 10.157.854
03/11/2022 4.430,6500 4.327,6000 4.391,7200 4.327,60003.443.009.807 5.818.627
02/11/2022 4.458,4600 4.418,7200 4.441,4000 4.458,46003.547.121.228 6.700.744
01/11/2022 4.458,4600 4.399,7400 4.427,8700 4.441,40003.533.548.437 5.117.737
31/10/2022 4.441,8200 4.363,6900 4.363,6900 4.438,99003.531.634.312 11.837.572
27/10/2022 4.388,7200 4.310,9600 4.338,8300 4.388,72003.491.640.360 6.374.542
26/10/2022 4.433,9100 4.316,7900 4.433,9100 4.363,85003.471.856.450 7.134.939
25/10/2022 4.453,0000 4.380,7000 4.419,6300 4.408,88003.507.681.247 5.304.377
24/10/2022 4.472,3600 4.405,7300 4.408,9400 4.405,73003.505.170.538 4.629.921
21/10/2022 4.455,8900 4.403,0500 4.403,0500 4.408,94003.507.723.860 6.119.278
20/10/2022 4.439,2000 4.355,7800 4.366,9000 4.439,20003.531.804.764 4.215.349
19/10/2022 4.442,2000 4.352,9400 4.397,6500 4.366,90003.474.281.932 4.519.759
18/10/2022 4.456,2600 4.372,3000 4.419,9000 4.400,43003.500.958.771 5.881.685
17/10/2022 4.460,9200 4.305,7200 4.325,1900 4.405,99003.505.383.604 4.847.291
14/10/2022 4.391,9300 4.227,7000 4.233,2600 4.297,38003.418.971.516 6.990.568
13/10/2022 4.258,2900 4.180,4300 4.213,8000 4.180,43003.325.922.178 8.126.408
12/10/2022 4.267,2200 4.206,0400 4.206,0400 4.213,80003.352.471.178 6.773.920
11/10/2022 4.286,5800 4.161,4400 4.203,1500 4.206,04003.346.302.672 5.509.599
10/10/2022 4.244,8700 4.147,7500 4.189,4600 4.225,40003.361.704.362 4.429.446
07/10/2022 4.295,1400 4.189,4600 4.278,4500 4.189,46003.333.113.398 5.841.852
06/10/2022 4.364,5000 4.231,1800 4.272,7300 4.231,18003.366.299.648 7.679.800
05/10/2022 4.403,4300 4.272,7300 4.378,4000 4.272,73003.399.358.058 9.956.714
04/10/2022 4.381,5000 4.300,4300 4.300,4300 4.378,40003.483.429.890 6.128.796
03/10/2022 4.311,2900 4.109,7800 4.148,5000 4.280,96003.405.910.082 6.500.627
30/09/2022 4.190,3700 4.026,3100 4.026,3100 4.148,50003.300.523.732 9.611.051
29/09/2022 4.075,4500 3.986,4600 3.986,4600 4.026,31003.203.305.240 8.430.892
28/09/2022 4.053,6900 3.925,2900 3.939,1900 3.969,78003.158.332.485 16.729.789
27/09/2022 4.106,4700 3.955,8700 4.064,4300 3.955,87003.147.270.401 8.664.731
26/09/2022 4.151,1800 4.017,1600 4.109,4600 4.017,16003.196.028.793 10.777.596
23/09/2022 4.281,9300 4.106,6800 4.251,3400 4.106,68003.267.252.257 9.608.128
22/09/2022 4.346,3200 4.231,1800 4.260,1100 4.251,34003.382.340.534 6.831.702
21/09/2022 4.377,0100 4.313,0500 4.313,0500 4.324,07003.440.204.272 2.936.583
20/09/2022 4.401,1300 4.335,3000 4.356,6400 4.335,30003.449.139.164 6.611.136
19/09/2022 4.417,9200 4.337,2800 4.365,3000 4.356,64003.466.114.075 3.879.405
16/09/2022 4.443,1100 4.354,8700 4.357,6500 4.393,11003.495.131.169 12.785.461
15/09/2022 4.418,8300 4.365,0900 4.379,7900 4.379,90003.484.623.057 5.809.813
14/09/2022 4.429,7900 4.357,5500 4.379,7400 4.357,55003.466.838.497 5.983.547
13/09/2022 4.457,6600 4.363,1100 4.415,9400 4.413,11003.511.044.217 7.238.831
12/09/2022 4.473,8100 4.415,9400 4.471,0300 4.415,94003.513.299.247 4.533.155
09/09/2022 4.471,1300 4.279,2500 4.340,4300 4.429,31003.523.935.199 6.169.228
08/09/2022 4.299,5800 4.235,6200 4.260,2700 4.240,32003.373.576.094 9.741.260
07/09/2022 4.332,5700 4.235,2400 4.310,3300 4.240,80003.373.959.612 13.442.973
06/09/2022 4.382,6300 4.274,1700 4.274,1700 4.327,01003.442.544.528 2.751.923
05/09/2022 4.326,6400 4.263,4800 4.277,5400 4.274,17003.400.508.612 14.470.069
02/09/2022 4.391,5600 4.302,3600 4.359,5300 4.330,38003.445.225.688 8.136.964
01/09/2022 4.485,2000 4.331,7200 4.431,8300 4.331,72003.446.291.016 11.121.530
31/08/2022 4.545,6300 4.431,8300 4.503,9200 4.431,83003.525.938.014 14.409.400
30/08/2022 4.645,6900 4.520,6000 4.609,5400 4.520,60003.596.564.894 5.722.782
29/08/2022 4.698,7900 4.604,0800 4.671,7900 4.604,08003.662.980.006 4.956.225
26/08/2022 4.779,8100 4.738,1000 4.752,0000 4.763,55003.789.854.790 3.385.358
25/08/2022 4.830,4000 4.777,5600 4.777,5600 4.780,40003.803.257.129 5.135.575
24/08/2022 4.819,2800 4.722,3800 4.722,3800 4.777,56003.801.002.099 5.531.363
23/08/2022 4.797,3500 4.727,3500 4.727,3500 4.733,50003.765.944.338 3.342.689
22/08/2022 4.774,6200 4.727,3500 4.774,6200 4.727,35003.761.050.761 3.327.945
19/08/2022 4.852,5400 4.774,6200 4.777,7200 4.774,62003.798.661.843 3.870.108
18/08/2022 4.805,4800 4.749,7600 4.749,7600 4.777,67003.801.087.325 3.763.325
17/08/2022 4.791,4700 4.680,1300 4.680,1300 4.791,47003.812.064.182 6.441.009
16/08/2022 4.721,8400 4.616,1700 4.616,1700 4.702,37003.741.181.624 4.818.283
12/08/2022 4.735,5800 4.621,7300 4.735,5800 4.621,73003.677.021.542 2.076.142
11/08/2022 4.810,6700 4.735,5800 4.735,5800 4.741,15003.772.027.617 2.891.459
10/08/2022 4.777,3000 4.679,5900 4.679,5900 4.777,30003.800.789.034 2.696.617
09/08/2022 4.802,2200 4.710,1800 4.752,1600 4.710,18003.747.392.743 2.285.929
08/08/2022 4.763,2900 4.657,5600 4.693,7100 4.763,29003.789.641.724 3.646.366
05/08/2022 4.718,6300 4.641,6200 4.663,8700 4.671,46003.716.589.362 4.839.139
04/08/2022 4.711,0900 4.640,9300 4.640,9300 4.643,76003.694.550.422 2.400.871
03/08/2022 4.721,5700 4.640,9300 4.668,7400 4.640,93003.692.295.393 5.454.688
02/08/2022 4.705,1600 4.647,0300 4.647,0300 4.696,54003.736.543.725 2.842.755
01/08/2022 4.750,4000 4.666,4900 4.694,1900 4.666,49003.712.633.273 2.896.465
29/07/2022 4.710,8800 4.638,4200 4.643,9800 4.699,75003.739.097.047 7.377.616
28/07/2022 4.704,8900 4.610,3400 4.613,1200 4.643,98003.694.720.875 2.102.122
27/07/2022 4.666,9700 4.569,6400 4.616,2200 4.638,15003.690.082.976 2.999.309
26/07/2022 4.638,0900 4.535,6900 4.568,4700 4.568,95003.635.028.239 5.415.827
25/07/2022 4.654,6200 4.560,0700 4.580,3900 4.568,47003.634.644.721 5.106.241
22/07/2022 4.654,6200 4.569,0600 4.569,0600 4.580,39003.644.133.584 4.200.679
21/07/2022 4.632,3200 4.560,7100 4.562,8000 4.569,06003.635.113.465 5.219.404
20/07/2022 4.627,0200 4.549,5900 4.615,3700 4.576,70003.641.196.745 6.843.730
19/07/2022 4.663,2800 4.560,2800 4.629,9100 4.560,28003.628.135.310 2.184.270
18/07/2022 4.666,0600 4.527,5000 4.527,5000 4.629,91003.683.530.952 2.357.763
15/07/2022 4.596,2200 4.526,9100 4.587,8800 4.526,91003.601.586.311 2.798.213
14/07/2022 4.619,3200 4.524,7800 4.560,9300 4.546,17003.616.902.775 5.222.784
13/07/2022 4.624,3500 4.508,1400 4.519,0000 4.541,46003.613.159.751 5.241.887
12/07/2022 4.546,5900 4.471,9900 4.499,8000 4.477,29003.562.103.716 4.311.494
11/07/2022 4.566,3900 4.494,0800 4.494,0800 4.519,27003.640.918.756 2.715.032
08/07/2022 4.568,1100 4.487,5100 4.525,8700 4.513,55003.636.309.911 4.258.739
07/07/2022 4.614,5900 4.447,2000 4.447,2000 4.520,30003.641.753.027 7.664.023
06/07/2022 4.575,1300 4.447,2000 4.563,7400 4.447,20003.582.860.751 10.924.666
05/07/2022 4.566,5200 4.480,3100 4.486,4000 4.491,44003.618.495.735 6.088.888
04/07/2022 4.573,0400 4.397,2000 4.397,2000 4.525,34003.645.807.902 2.855.597
01/07/2022 4.627,6500 4.397,2000 4.627,6500 4.397,20003.542.574.310 15.358.372
30/06/2022 4.683,1700 4.566,6300 4.607,5000 4.627,65003.728.237.770 11.346.501
29/06/2022 4.658,3000 4.479,4700 4.599,4200 4.607,50003.712.000.279 17.976.895
28/06/2022 4.638,5100 4.557,7000 4.558,1800 4.557,70003.671.884.290 8.793.468
27/06/2022 4.656,3600 4.558,1800 4.572,9300 4.558,18003.672.267.808 4.257.271
24/06/2022 4.634,2700 4.570,3100 4.570,3100 4.572,88003.684.109.519 5.805.552
23/06/2022 4.652,7300 4.553,6800 4.562,0200 4.570,31003.682.039.469 4.323.039
22/06/2022 4.684,3800 4.573,1400 4.609,3000 4.573,14003.684.322.585 4.745.253
21/06/2022 4.720,3800 4.609,0300 4.609,0300 4.609,24003.713.406.511 5.505.172
20/06/2022 4.628,4500 4.480,3100 4.480,3100 4.553,41003.668.425.998 5.435.946
17/06/2022 4.575,2900 4.433,6200 4.470,5100 4.480,31003.609.533.722 23.348.091
16/06/2022 4.595,9700 4.388,8000 4.582,0700 4.414,89003.556.826.977 18.616.174
15/06/2022 4.654,7400 4.460,1800 4.462,6400 4.582,07003.691.512.838 11.318.973
14/06/2022 4.666,2400 4.395,4800 4.627,3000 4.395,48003.541.186.069 16.384.054
10/06/2022 4.848,1100 4.711,6300 4.806,4000 4.724,64003.806.375.076 9.431.107
09/06/2022 4.939,5700 4.834,2100 4.856,1400 4.834,21003.894.649.570 4.587.906
08/06/2022 4.929,5000 4.843,2900 4.843,2900 4.881,17003.932.482.443 6.240.026
07/06/2022 4.962,8800 4.851,6400 4.871,1000 4.851,64003.908.689.172 7.400.043
06/06/2022 4.992,9400 4.882,2300 4.926,1900 4.882,23003.933.334.705 3.934.918
03/06/2022 5.026,3100 4.926,1900 4.973,4700 4.926,19003.968.756.623 2.427.963
02/06/2022 5.048,5600 4.943,4100 5.029,6200 4.965,13004.000.123.665 6.056.796
01/06/2022 5.098,9300 4.943,4600 4.965,7100 5.029,62004.052.081.366 7.716.785
31/05/2022 4.943,4600 4.772,2000 4.772,2000 4.943,46003.982.668.385 65.893.283
30/05/2022 4.927,9400 4.808,3600 4.927,9400 4.808,36003.873.821.224 5.190.085
27/05/2022 4.901,9600 4.836,0100 4.882,2300 4.883,44003.934.314.806 8.393.369
26/05/2022 4.890,5700 4.814,6900 4.851,1100 4.815,48003.879.562.632 8.510.659
25/05/2022 4.974,2100 4.803,8300 4.853,3600 4.803,83003.870.174.489 11.165.884
24/05/2022 4.959,9900 4.847,8000 4.915,4900 4.847,80003.905.596.407 9.844.235
23/05/2022 5.022,0700 4.890,4600 4.946,9800 4.890,46003.939.970.988 9.801.460
20/05/2022 4.980,7300 4.844,3500 4.972,3800 4.869,12003.922.771.386 12.960.329
19/05/2022 5.025,0600 4.680,2200 4.696,9000 5.025,06004.048.410.009 18.208.524
18/05/2022 4.843,9300 4.705,2500 4.752,1500 4.741,40003.819.878.699 12.307.432
17/05/2022 4.943,8900 4.743,8100 4.943,8900 4.743,81003.821.820.910 13.639.905
16/05/2022 5.029,9900 4.849,3300 4.999,4000 4.849,33003.906.832.186 10.196.756
13/05/2022 5.091,3800 4.993,8400 5.058,0100 4.999,40004.027.734.124 9.164.832
12/05/2022 5.116,4700 4.924,1000 5.008,0600 4.960,68003.996.537.534 12.043.860
11/05/2022 5.158,2900 5.008,0600 5.041,8000 5.008,06004.034.711.312 8.053.355
10/05/2022 5.039,0200 4.919,1200 4.919,1200 4.988,96004.019.326.082 9.026.532
09/05/2022 5.019,2900 4.921,8500 4.947,3000 4.986,13004.017.042.966 5.676.489
06/05/2022 4.997,3600 4.816,7500 4.847,3400 4.947,30003.985.761.150 10.626.852
05/05/2022 5.045,1100 4.911,5200 4.995,0500 4.911,57003.956.975.515 9.038.279
04/05/2022 5.100,4700 4.953,0700 5.067,1000 4.995,05004.024.233.220 7.066.519
03/05/2022 5.147,8500 4.997,3100 5.117,4200 5.092,13004.102.437.760 29.281.435
29/04/2022 5.170,2100 5.109,0200 5.114,5900 5.142,45004.142.979.881 11.443.761
28/04/2022 5.109,0200 5.025,1700 5.025,1700 5.109,02004.116.051.231 8.705.702
27/04/2022 5.064,0500 5.000,9300 5.031,5200 5.025,17004.048.495.235 6.256.497
26/04/2022 5.095,4400 4.990,4400 5.015,3700 5.050,25004.068.702.376 18.643.845
21/04/2022 5.050,4600 4.978,5800 5.030,4100 5.043,18004.063.003.581 8.457.529
20/04/2022 5.074,5400 4.974,7900 5.027,5300 4.974,79004.007.910.502 5.447.414
19/04/2022 5.130,0500 4.977,4700 5.130,0500 5.027,53004.050.394.833 9.215.204
14/04/2022 5.077,6900 5.013,2500 5.016,5100 5.041,06004.061.299.057 5.651.354
13/04/2022 5.094,3800 5.016,3500 5.019,1300 5.074,91004.088.568.611 2.964.902
12/04/2022 5.110,8500 5.024,6900 5.071,8600 5.024,69004.048.111.717 8.433.650
11/04/2022 5.155,7700 5.021,7000 5.155,7700 5.121,92004.126.444.097 6.679.069
08/04/2022 5.102,9300 4.947,0400 4.966,5000 5.102,93004.111.144.094 6.822.621
07/04/2022 4.946,9800 4.819,0600 4.835,7400 4.894,20003.942.978.527 6.559.762
06/04/2022 4.877,3500 4.771,7800 4.810,7100 4.807,93003.873.480.319 6.672.095
05/04/2022 4.808,2000 4.752,5800 4.752,5800 4.802,37003.868.999.313 14.021.038
04/04/2022 4.780,3300 4.712,8000 4.735,8400 4.752,58003.828.883.324 2.680.717
01/04/2022 4.735,8400 4.585,4500 4.585,4500 4.735,84003.815.397.693 7.722.454
31/03/2022 4.724,5000 4.579,7300 4.660,5400 4.585,45003.694.240.076 12.764.180
30/03/2022 4.784,9400 4.660,5400 4.784,9400 4.660,54003.754.733.658 10.747.635
29/03/2022 4.822,5400 4.640,2300 4.640,2300 4.784,94003.854.959.712 11.923.808
28/03/2022 4.598,5100 4.413,9100 4.413,9100 4.584,61003.693.558.267 22.852.373
24/03/2022 4.555,5800 4.413,9100 4.527,7700 4.413,91003.556.035.319 8.446.294
23/03/2022 4.658,7400 4.494,2400 4.625,3700 4.494,40003.620.882.068 7.185.086
22/03/2022 4.722,9200 4.576,9100 4.722,9200 4.628,15003.728.639.279 9.375.833
21/03/2022 4.763,5100 4.600,1800 4.745,4300 4.658,95003.753.455.265 5.522.588
18/03/2022 4.868,8100 4.737,0900 4.806,2400 4.745,43003.823.123.925 18.137.685
17/03/2022 4.815,9700 4.638,9600 4.712,0600 4.815,97003.879.958.461 21.737.548
16/03/2022 4.746,7100 4.391,7600 4.391,7600 4.639,54003.737.814.357 15.058.293
15/03/2022 4.577,7200 4.388,6100 4.555,5300 4.391,76003.538.196.521 11.773.773
14/03/2022 4.686,7600 4.543,0100 4.622,8500 4.543,01003.660.048.258 5.279.473
11/03/2022 4.714,8000 4.527,1900 4.527,1900 4.622,22003.723.859.982 7.144.737
10/03/2022 4.596,2700 4.477,5500 4.519,8000 4.527,19003.647.299.360 15.333.058
09/03/2022 4.567,0700 4.453,9700 4.468,7900 4.519,80003.641.344.887 13.939.414
08/03/2022 4.750,2000 4.377,0100 4.750,2000 4.377,01003.526.312.196 17.267.796
04/03/2022 4.827,2600 4.562,4800 4.773,5000 4.750,20003.826.965.735 13.204.744
03/03/2022 5.023,3200 4.870,8900 5.001,0700 4.883,35003.934.241.891 8.027.876
02/03/2022 5.077,8100 4.997,1100 5.012,5600 5.006,63004.033.560.758 18.102.679
01/03/2022 5.103,1100 4.998,9800 5.001,7600 5.012,56004.038.340.056 6.930.812
28/02/2022 5.058,2200 4.953,0400 5.030,4100 4.973,95004.007.228.692 19.916.047
25/02/2022 5.159,7300 4.998,0100 5.014,7100 5.102,72004.110.973.642 6.112.898
24/02/2022 5.045,3500 4.951,7000 4.974,2100 5.014,71004.040.069.202 10.741.484
23/02/2022 5.080,9500 4.954,3100 4.954,3100 5.080,95004.093.433.135 5.628.749
22/02/2022 4.975,1600 4.827,2400 4.827,7700 4.975,16004.008.208.793 6.857.902
21/02/2022 4.964,6700 4.865,3100 4.900,2300 4.911,20004.032.566.551 1.637.303
18/02/2022 4.986,4500 4.900,2300 4.986,4500 4.900,23004.023.559.608 3.254.143
17/02/2022 4.993,8700 4.965,5900 4.986,9700 4.986,45004.094.354.172 8.067.845
16/02/2022 5.019,4700 4.905,9000 4.989,7500 4.986,97004.094.780.303 7.122.479
15/02/2022 5.021,6800 4.915,2200 4.933,3000 4.967,50004.078.794.434 9.896.620
14/02/2022 4.969,4000 4.851,5600 4.864,1800 4.919,39004.039.289.799 10.202.761
11/02/2022 4.990,6200 4.896,0600 4.919,7500 4.989,75004.097.063.999 9.660.775
10/02/2022 4.996,1900 4.918,3600 4.996,1900 4.918,36004.038.446.243 8.143.434
09/02/2022 5.011,7400 4.933,6100 5.003,2400 4.933,61004.050.963.956 8.670.848
08/02/2022 4.946,1200 4.873,8100 4.875,2000 4.919,80004.039.630.704 8.254.268
07/02/2022 4.890,5000 4.836,0000 4.850,0600 4.837,65003.972.176.457 5.439.241
04/02/2022 4.959,0000 4.841,7200 4.868,6100 4.851,46003.983.509.709 3.884.306
03/02/2022 4.943,7600 4.868,6100 4.886,8400 4.868,61003.997.595.401 6.196.081
02/02/2022 4.917,4900 4.864,6500 4.864,6500 4.886,84004.012.567.261 3.498.440
01/02/2022 4.875,7700 4.818,5000 4.827,0500 4.875,77004.003.475.092 4.953.792
31/01/2022 4.868,0900 4.794,3900 4.830,5400 4.827,05003.963.467.806 5.149.840
28/01/2022 4.875,7200 4.731,9600 4.808,9700 4.794,39003.936.651.336 5.333.795
27/01/2022 4.864,8000 4.763,2800 4.810,5700 4.839,35003.973.573.984 6.482.481
26/01/2022 4.864,8500 4.727,7900 4.752,8200 4.810,57003.949.936.085 11.654.240
25/01/2022 4.741,1800 4.655,1200 4.719,0900 4.699,98003.859.133.525 10.387.206
24/01/2022 4.725,3700 4.632,6600 4.725,3700 4.655,12003.822.296.104 7.955.300
21/01/2022 4.741,9600 4.684,5900 4.698,5000 4.725,27003.879.899.851 11.333.766
20/01/2022 4.784,2000 4.706,8400 4.743,8700 4.733,26003.886.461.352 11.451.826
19/01/2022 4.822,8700 4.702,3600 4.702,3600 4.743,87003.895.170.003 5.156.414
18/01/2022 4.804,4400 4.693,5500 4.782,1900 4.714,87003.871.361.652 8.941.529
17/01/2022 4.888,1400 4.774,2800 4.796,3600 4.801,66003.942.624.960 5.034.382
14/01/2022 4.833,2900 4.730,3900 4.789,1500 4.785,23003.929.135.852 8.284.543
13/01/2022 4.860,0700 4.672,4600 4.672,4600 4.835,04003.970.029.307 8.532.789
12/01/2022 4.771,0700 4.692,9300 4.723,5300 4.737,82003.890.206.494 13.931.167
11/01/2022 4.758,2900 4.587,1400 4.587,1400 4.684,59003.846.496.679 15.013.329
10/01/2022 4.656,7200 4.567,4600 4.567,4600 4.587,14003.766.482.107 7.541.935
07/01/2022 4.694,9400 4.565,8700 4.694,9400 4.567,46003.750.325.785 11.866.013
05/01/2022 4.702,4600 4.639,3100 4.684,3800 4.639,31003.809.318.353 5.891.815
04/01/2022 4.703,8000 4.627,8700 4.654,3000 4.703,80003.862.269.483 2.635.116
03/01/2022 4.639,0000 4.572,0400 4.572,0400 4.622,31003.795.360.501 2.242.755
31/12/2021 4.641,5700 4.545,6200 4.558,1300 4.545,62003.732.388.419 4.384.802
30/12/2021 4.641,4200 4.530,3200 4.595,5300 4.530,32003.719.828.094 8.368.930
29/12/2021 4.649,8600 4.595,5300 4.623,3900 4.595,53003.773.367.101 6.539.529
28/12/2021 4.653,8300 4.544,1200 4.544,1200 4.626,17003.798.530.366 6.008.982
27/12/2021 4.668,6100 4.530,2200 4.601,1400 4.530,22003.719.742.867 3.187.453
23/12/2021 4.655,3800 4.574,5100 4.575,9000 4.601,14003.777.977.105 7.632.341
22/12/2021 4.593,8200 4.523,9800 4.523,9800 4.585,64003.765.246.327 4.156.187
21/12/2021 4.600,6200 4.473,8100 4.473,8100 4.528,26003.718.132.275 5.844.258
20/12/2021 4.500,8600 4.459,1400 4.474,6400 4.459,91003.662.011.281 2.652.641
17/12/2021 4.613,0800 4.526,0200 4.587,3700 4.545,88003.813.403.165 18.776.575
16/12/2021 4.598,5000 4.566,4000 4.593,2600 4.580,03003.842.052.401 6.831.132
15/12/2021 4.573,6400 4.545,1200 4.545,1200 4.562,25003.827.132.867 5.800.139
14/12/2021 4.556,5200 4.483,0300 4.509,7700 4.545,12003.812.770.145 7.071.861
13/12/2021 4.564,5800 4.495,7100 4.495,7100 4.515,51003.787.927.441 6.878.459
10/12/2021 4.531,4300 4.468,5900 4.471,8500 4.503,88003.778.169.263 6.207.064
09/12/2021 4.509,9600 4.430,6900 4.459,7300 4.509,96003.783.274.734 6.103.013
08/12/2021 4.450,3800 4.354,1600 4.356,7300 4.424,34003.711.451.995 5.942.340
07/12/2021 4.390,5300 4.329,5000 4.372,3300 4.366,65003.663.056.820 3.067.062
06/12/2021 4.344,9000 4.302,9000 4.316,9000 4.345,11003.644.983.513 9.496.910
03/12/2021 4.407,7500 4.301,2900 4.360,9700 4.314,36003.619.192.488 8.645.119
02/12/2021 4.334,2800 4.292,2000 4.316,7000 4.333,75003.635.455.387 7.586.494
01/12/2021 4.334,6400 4.261,6100 4.261,6100 4.319,64003.623.618.678 3.545.329
30/11/2021 4.279,8400 4.231,0100 4.233,9400 4.273,62003.585.010.732 34.310.341
29/11/2021 4.284,6800 4.205,6300 4.205,6300 4.244,83003.560.865.930 6.946.519
26/11/2021 4.257,5600 4.178,0500 4.200,4000 4.204,13003.526.722.333 9.004.146
25/11/2021 4.349,5500 4.267,2100 4.282,1500 4.319,28003.623.319.379 5.460.934
24/11/2021 4.278,8700 4.223,2400 4.224,0800 4.257,65003.571.618.398 6.789.890
23/11/2021 4.277,6000 4.186,0200 4.214,3100 4.256,75003.570.859.263 7.679.926
22/11/2021 4.294,5100 4.218,9100 4.219,4400 4.219,76003.539.830.082 6.127.952
19/11/2021 4.336,6700 4.251,1500 4.284,7300 4.269,85003.581.855.168 8.711.403
18/11/2021 4.327,8500 4.245,2600 4.245,2600 4.327,22003.629.973.515 6.737.661
17/11/2021 4.307,0100 4.198,2100 4.213,2300 4.234,38003.552.092.530 8.458.470
16/11/2021 4.296,3300 4.191,4900 4.273,1900 4.195,78003.519.715.004 12.481.534
15/11/2021 4.273,3400 4.191,7800 4.215,8500 4.273,19003.584.650.724 7.543.089
12/11/2021 4.393,9800 4.240,3500 4.338,7300 4.240,35003.557.107.403 9.015.746
11/11/2021 4.338,7300 4.199,3700 4.301,0300 4.338,73003.639.629.871 10.212.888
10/11/2021 4.301,1600 4.250,7000 4.301,1600 4.273,81003.585.174.134 7.156.549
09/11/2021 4.323,3100 4.288,1700 4.290,2500 4.288,17003.597.222.598 7.958.537
08/11/2021 4.335,0900 4.274,5000 4.291,1000 4.290,25003.598.962.451 8.906.399
05/11/2021 4.316,2100 4.231,4200 4.316,1000 4.253,84003.568.419.304 6.349.225
04/11/2021 4.350,9200 4.266,5400 4.326,6100 4.266,54003.579.071.440 6.738.682
03/11/2021 4.359,6600 4.323,3800 4.344,3800 4.349,75003.648.875.987 4.439.701
02/11/2021 4.376,9000 4.339,2200 4.376,9000 4.344,38003.644.374.284 4.588.017
01/11/2021 4.394,3000 4.350,9600 4.364,5700 4.352,40003.651.099.254 7.920.571
29/10/2021 4.397,3800 4.278,8300 4.371,9200 4.296,51003.604.217.807 12.719.834
27/10/2021 4.380,1600 4.336,0500 4.344,2400 4.350,14003.649.203.530 5.161.017
26/10/2021 4.381,2100 4.333,6900 4.381,2100 4.344,24003.644.258.798 4.270.733
25/10/2021 4.368,7000 4.326,7700 4.326,7700 4.350,22003.649.274.590 1.410.482
22/10/2021 4.352,1300 4.308,1300 4.308,1300 4.313,16003.618.178.803 9.002.024
21/10/2021 4.348,1800 4.308,1300 4.328,5900 4.308,13003.613.963.451 27.687.282
20/10/2021 4.385,1200 4.324,7000 4.356,0300 4.328,59003.631.124.068 17.093.975
19/10/2021 4.363,5600 4.310,5700 4.322,8200 4.356,03003.654.142.611 8.909.455
18/10/2021 4.401,6100 4.280,3600 4.379,6900 4.298,32003.605.735.686 9.761.827
15/10/2021 4.438,6400 4.374,6700 4.435,1500 4.379,69003.673.993.908 9.104.117
14/10/2021 4.457,3700 4.414,2300 4.433,9600 4.414,23003.702.963.705 4.898.440
13/10/2021 4.476,1100 4.414,9000 4.444,2800 4.414,90003.703.530.645 6.064.204
12/10/2021 4.486,3700 4.438,3500 4.438,3500 4.464,69003.745.299.135 9.067.022
11/10/2021 4.549,6700 4.467,5100 4.508,2800 4.467,71003.747.828.796 5.132.350
08/10/2021 4.570,3700 4.490,8400 4.521,9500 4.520,02003.791.710.943 8.867.433
07/10/2021 4.599,2000 4.494,0400 4.499,2200 4.497,45003.772.779.913 5.255.748
06/10/2021 4.521,3200 4.452,7600 4.470,4600 4.500,88003.775.651.899 9.976.475
05/10/2021 4.519,9700 4.451,6700 4.473,6000 4.451,67003.734.374.926 6.946.456
04/10/2021 4.562,3400 4.492,6500 4.525,2400 4.492,65003.768.755.447 4.640.301
01/10/2021 4.573,6100 4.473,9800 4.521,2600 4.525,24003.796.094.387 5.881.805
30/09/2021 4.595,7600 4.499,5700 4.547,6500 4.541,08003.809.379.023 13.911.865
29/09/2021 4.551,1200 4.379,0900 4.379,0900 4.549,79003.816.680.569 8.171.937
28/09/2021 4.518,2100 4.379,0900 4.517,0200 4.379,09003.673.492.398 4.589.304
27/09/2021 4.501,4100 4.430,3900 4.448,3600 4.501,41003.776.099.796 5.677.820
24/09/2021 4.568,7900 4.447,4000 4.538,0000 4.447,40003.730.791.486 5.202.544
23/09/2021 4.620,8600 4.521,4000 4.521,4000 4.574,75003.837.623.032 7.177.095
22/09/2021 4.552,6200 4.508,7000 4.527,0700 4.540,45003.808.852.133 5.461.393
21/09/2021 4.579,5600 4.501,8600 4.533,5600 4.554,36003.820.516.163 4.947.140
20/09/2021 4.568,9500 4.488,5900 4.535,5200 4.568,95003.832.757.349 7.345.645
17/09/2021 4.597,8900 4.515,1300 4.594,9300 4.589,97003.850.388.545 12.194.310
16/09/2021 4.623,0500 4.566,3400 4.617,6100 4.566,34003.830.569.510 4.594.379
15/09/2021 4.633,5600 4.573,2500 4.633,5600 4.614,62003.871.067.809 3.904.885
14/09/2021 4.634,6300 4.551,9300 4.584,1800 4.633,56003.886.957.822 4.376.267
13/09/2021 4.607,9200 4.533,4100 4.606,0400 4.584,18003.845.530.236 7.415.073
10/09/2021 4.606,0400 4.521,7000 4.529,8700 4.606,04003.863.874.810 5.168.407
09/09/2021 4.538,9900 4.479,0200 4.499,0100 4.513,54003.786.272.691 4.693.731
08/09/2021 4.546,2900 4.461,7800 4.499,0100 4.520,79003.792.355.734 5.248.080
07/09/2021 4.563,2200 4.504,1600 4.505,0000 4.505,81003.779.792.656 3.554.949
06/09/2021 4.536,3000 4.444,8900 4.503,5600 4.536,30003.805.371.421 3.621.730
03/09/2021 4.575,5600 4.472,7900 4.550,4300 4.476,34003.755.068.078 4.644.844
02/09/2021 4.601,6700 4.539,8400 4.587,4000 4.577,65003.840.055.828 7.173.664
01/09/2021 4.709,4800 4.565,1200 4.709,4800 4.565,62003.829.962.206 7.887.549
31/08/2021 4.734,0700 4.646,3800 4.700,0900 4.685,27003.930.337.821 13.010.831
30/08/2021 4.708,2600 4.679,8800 4.679,8800 4.708,26003.949.618.966 5.204.034
27/08/2021 4.697,0800 4.657,3500 4.663,2500 4.696,21003.939.512.788 4.656.491
26/08/2021 4.698,0800 4.604,0600 4.651,4100 4.685,59003.930.603.123 5.194.612
25/08/2021 4.651,4100 4.565,5900 4.565,5900 4.651,41003.901.930.420 7.118.445
24/08/2021 4.641,4200 4.557,0300 4.606,0300 4.610,80003.867.864.037 7.131.083
23/08/2021 4.604,5700 4.506,3500 4.512,0100 4.604,57003.862.636.053 5.221.427
20/08/2021 4.535,2800 4.441,0300 4.445,4500 4.504,94003.779.060.769 5.474.681
19/08/2021 4.484,9300 4.375,4600 4.465,7000 4.484,93003.762.272.715 7.368.765
18/08/2021 4.508,0900 4.464,1500 4.483,1800 4.495,65003.771.268.020 7.042.934
17/08/2021 4.499,5600 4.472,9300 4.495,2900 4.496,21003.771.734.929 7.227.052
16/08/2021 4.495,5600 4.358,7900 4.358,7900 4.495,56003.771.190.168 4.167.413
13/08/2021 4.411,7500 4.358,6600 4.372,0300 4.407,47003.697.299.418 2.476.641
12/08/2021 4.440,8600 4.399,2500 4.439,5400 4.399,25003.690.405.214 2.305.344
11/08/2021 4.444,0900 4.385,7100 4.444,0900 4.440,08003.724.650.935 3.583.425
10/08/2021 4.443,6000 4.376,4400 4.376,4400 4.443,45003.727.481.395 2.640.882
09/08/2021 4.403,6600 4.316,6700 4.316,6700 4.402,44003.693.079.389 1.871.747
06/08/2021 4.409,2300 4.313,4700 4.384,6600 4.409,23003.698.772.626 4.819.623
05/08/2021 4.409,7200 4.349,4000 4.385,6400 4.409,11003.698.675.963 7.625.555
04/08/2021 4.378,1200 4.317,5800 4.361,5500 4.317,58003.621.893.407 4.200.745
03/08/2021 4.407,8500 4.348,6900 4.348,6900 4.384,69003.678.183.131 4.231.065
02/08/2021 4.371,8300 4.293,8300 4.293,8300 4.371,83003.667.396.867 4.099.120
30/07/2021 4.330,3300 4.269,5400 4.290,5000 4.307,19003.613.175.938 9.079.197
29/07/2021 4.330,7200 4.273,2700 4.297,9300 4.329,97003.632.286.328 5.770.512
28/07/2021 4.297,9300 4.214,6000 4.218,4400 4.297,93003.605.404.171 4.464.286
27/07/2021 4.256,5500 4.157,4800 4.163,0000 4.256,55003.570.695.883 6.527.535
26/07/2021 4.175,9400 4.112,9500 4.117,4900 4.162,87003.492.106.366 3.460.803
23/07/2021 4.149,0700 4.117,3900 4.142,2600 4.122,94003.458.611.075 4.696.968
22/07/2021 4.142,2600 4.092,6900 4.116,3700 4.142,26003.474.817.194 4.319.114
21/07/2021 4.122,7000 4.082,2900 4.089,6400 4.101,34003.440.494.349 4.052.402
20/07/2021 4.105,9900 4.030,5400 4.035,9000 4.089,64003.430.681.293 6.063.484
19/07/2021 4.050,3700 3.958,8200 4.018,7700 4.033,47003.383.556.611 7.179.562
16/07/2021 4.106,1000 4.047,1700 4.047,6100 4.106,10003.469.920.584 3.141.746
15/07/2021 4.108,6100 4.043,9200 4.051,1700 4.059,87003.430.847.961 2.920.027
14/07/2021 4.106,9900 3.997,1400 4.021,8200 4.106,99003.470.669.772 5.783.893
13/07/2021 4.079,5900 3.988,4100 4.064,6200 4.021,82003.398.697.426 11.856.466
12/07/2021 4.123,4900 4.066,0000 4.092,1900 4.102,74003.467.076.733 5.641.841
09/07/2021 4.150,7300 4.008,1600 4.008,1600 4.091,66003.457.711.016 6.256.180
08/07/2021 4.134,8000 3.974,3100 4.134,8000 4.047,65003.420.520.288 9.808.058
07/07/2021 4.139,4700 4.090,4900 4.091,8500 4.134,80003.494.168.986 5.586.836
06/07/2021 4.116,1300 4.016,8600 4.047,0200 4.111,00003.474.057.261 2.697.554
05/07/2021 4.025,5000 3.979,7500 4.025,5000 4.019,88003.397.057.543 3.453.437
02/07/2021 4.052,3100 4.008,6400 4.029,5600 4.033,31003.408.405.128 3.622.767
01/07/2021 4.052,2500 3.986,9300 3.986,9300 4.028,92003.404.695.388 6.303.308
30/06/2021 4.070,8500 3.955,4500 4.051,2000 3.955,45003.342.605.923 8.477.668
29/06/2021 4.130,6000 4.038,8900 4.113,4700 4.051,20003.423.521.496 6.210.476
28/06/2021 4.166,8600 4.057,9200 4.166,8600 4.148,86003.506.055.762 5.631.506
25/06/2021 4.329,4900 4.126,0200 4.329,4900 4.126,02003.486.749.506 5.351.567
24/06/2021 4.341,5000 4.302,2100 4.338,4600 4.330,44003.659.500.687 6.590.943
23/06/2021 4.337,2400 4.254,6500 4.256,5100 4.337,24003.665.246.884 6.053.364
22/06/2021 4.290,2300 4.207,3900 4.245,9300 4.256,01003.596.600.760 5.420.857
18/06/2021 4.286,1700 4.201,9500 4.286,1700 4.202,37003.558.226.647 14.586.491
17/06/2021 4.273,0000 4.228,6200 4.238,2500 4.273,00003.618.032.659 6.578.749
16/06/2021 4.267,2900 4.196,4900 4.242,4600 4.232,82003.584.009.121 3.551.233
15/06/2021 4.243,0400 4.197,6300 4.197,6300 4.243,04003.592.665.394 6.482.709
14/06/2021 4.246,6500 4.197,6300 4.228,6900 4.197,63003.554.216.261 3.767.559
11/06/2021 4.245,0300 4.213,7900 4.222,5300 4.239,56003.589.723.659 6.752.573
10/06/2021 4.241,1700 4.182,1100 4.186,1900 4.221,94003.574.803.453 8.560.841
09/06/2021 4.187,9300 4.161,4200 4.166,6300 4.183,28003.542.065.810 9.429.366
08/06/2021 4.188,7200 4.100,4000 4.111,7600 4.188,37003.546.377.535 10.829.673
07/06/2021 4.171,8600 4.111,7600 4.164,9500 4.111,76003.481.505.269 3.359.796
04/06/2021 4.164,9500 4.085,6600 4.098,6400 4.164,95003.526.546.062 5.634.195
03/06/2021 4.117,0800 4.053,5200 4.077,8600 4.071,46003.447.387.813 5.737.508
02/06/2021 4.172,2400 4.106,1800 4.151,9400 4.106,70003.477.222.890 5.788.973
01/06/2021 4.168,9400 4.110,5000 4.151,7200 4.153,41003.516.778.039 5.471.696
31/05/2021 4.130,0800 4.077,4700 4.085,9000 4.129,98003.496.934.851 2.531.916
28/05/2021 4.098,3900 4.032,9800 4.040,2400 4.083,49003.457.572.758 12.465.652
27/05/2021 4.112,8900 4.003,9700 4.082,2800 4.040,24003.420.953.272 20.622.855
26/05/2021 4.107,5300 4.029,9000 4.029,9000 4.057,28003.435.383.262 6.730.545
25/05/2021 4.162,8600 4.030,4900 4.109,9100 4.031,89003.413.878.227 8.642.111
24/05/2021 4.149,0200 4.058,0300 4.114,4000 4.120,20003.488.652.701 4.829.204
21/05/2021 4.131,3200 4.047,7300 4.125,6900 4.073,34003.448.974.563 10.075.505
20/05/2021 4.124,1000 3.952,0500 3.986,3300 4.124,10003.491.958.673 9.285.160
19/05/2021 4.033,5900 3.959,1500 4.027,0800 3.959,15003.352.291.891 25.912.592
18/05/2021 4.167,7400 4.072,1600 4.127,6200 4.072,16003.447.977.533 7.743.610
17/05/2021 4.159,2000 4.076,4100 4.098,8400 4.149,37003.513.350.235 4.772.368
14/05/2021 4.104,3100 4.044,7900 4.061,3300 4.098,84003.470.571.623 4.248.617
13/05/2021 4.098,5300 3.967,7600 3.973,0000 4.030,58003.412.770.254 8.744.228
12/05/2021 4.036,2600 3.986,0900 4.027,3500 4.015,51003.400.013.429 9.545.987
11/05/2021 4.034,2900 3.946,4500 3.985,4600 4.027,35003.410.040.428 6.788.227
10/05/2021 4.040,1500 3.929,4200 3.929,4200 4.039,31003.420.160.948 8.265.319
07/05/2021 3.952,3900 3.899,9900 3.933,3700 3.918,65003.317.997.209 13.281.493
06/05/2021 3.966,1300 3.914,5300 3.914,5300 3.966,13003.358.201.742 8.221.868
05/05/2021 4.043,1400 3.912,7800 4.030,2500 3.912,78003.313.027.466 16.301.897
29/04/2021 4.054,7900 3.931,2500 3.986,4200 3.931,25003.328.669.347 10.782.993
28/04/2021 3.987,7000 3.934,1200 3.949,9200 3.987,70003.376.469.005 8.053.395
27/04/2021 3.998,9400 3.946,6000 3.956,3900 3.949,92003.344.479.149 5.790.274
26/04/2021 3.979,3300 3.934,2000 3.957,9800 3.936,67003.333.255.265 4.414.904
23/04/2021 3.942,4000 3.841,8900 3.844,6000 3.910,49003.311.092.520 4.821.794
22/04/2021 3.893,3300 3.809,0200 3.809,0200 3.847,32003.257.604.372 5.940.674
21/04/2021 3.841,7200 3.782,9600 3.814,5400 3.809,02003.225.176.703 10.346.664
20/04/2021 3.876,5500 3.801,1900 3.855,9400 3.811,83003.227.548.606 17.640.045
19/04/2021 3.929,4000 3.840,1200 3.925,3200 3.850,51003.260.301.318 11.000.106
16/04/2021 3.950,9300 3.895,9300 3.895,9300 3.950,67003.345.114.869 12.113.468
15/04/2021 3.927,2000 3.894,2500 3.900,1500 3.900,01003.302.214.094 8.628.472
14/04/2021 3.911,4000 3.872,0500 3.901,5000 3.899,57003.301.844.942 14.471.004
13/04/2021 3.940,7500 3.890,9900 3.893,2900 3.916,45003.316.132.330 11.012.531
12/04/2021 3.959,8500 3.869,3000 3.895,3100 3.879,70003.285.019.992 7.593.942
09/04/2021 3.895,0700 3.826,7300 3.843,3900 3.895,07003.298.036.247 8.049.626
08/04/2021 3.845,2200 3.766,0200 3.766,0200 3.843,86003.254.669.411 9.603.403
07/04/2021 3.790,7100 3.748,7600 3.781,7800 3.786,48003.206.085.788 10.018.464
06/04/2021 3.824,4100 3.781,7800 3.806,1400 3.781,78003.202.112.283 5.613.754
01/04/2021 3.835,2400 3.778,8700 3.804,8800 3.778,97003.199.727.510 4.118.660
31/03/2021 3.813,2600 3.755,5300 3.777,1200 3.798,51003.216.272.228 16.039.137
30/03/2021 3.812,2300 3.777,0300 3.786,3600 3.790,12003.209.171.499 9.848.229
29/03/2021 3.825,1700 3.764,6300 3.764,6300 3.770,05003.192.177.988 7.726.668
26/03/2021 3.825,3800 3.717,1500 3.725,8300 3.764,05003.187.093.584 8.092.149
24/03/2021 3.725,2400 3.658,0900 3.681,5800 3.723,11003.152.429.341 6.047.590
23/03/2021 3.712,9300 3.668,7500 3.688,5900 3.681,63003.117.313.712 7.122.387
22/03/2021 3.702,5300 3.638,7700 3.648,0600 3.688,53003.123.150.798 10.044.289
19/03/2021 3.732,6100 3.662,7100 3.679,8300 3.732,31003.160.220.878 17.874.714
18/03/2021 3.728,0300 3.695,5500 3.728,0300 3.696,13003.129.590.462 8.814.946
17/03/2021 3.739,1800 3.687,7600 3.704,7800 3.706,46003.138.334.569 8.856.510
16/03/2021 3.713,6800 3.653,5100 3.680,5500 3.704,78003.136.911.044 7.387.927
12/03/2021 3.659,1300 3.612,2600 3.642,3300 3.626,20003.070.378.394 10.779.207
11/03/2021 3.666,8400 3.601,7400 3.652,6100 3.653,25003.093.283.238 8.646.385
10/03/2021 3.625,8400 3.549,6400 3.571,5900 3.625,44003.069.729.407 8.326.293
09/03/2021 3.613,1700 3.503,9300 3.525,5000 3.571,59003.024.132.784 9.524.348
08/03/2021 3.570,3200 3.500,8500 3.545,2700 3.501,04002.964.404.464 13.362.782
05/03/2021 3.569,2400 3.514,2700 3.527,9200 3.531,15002.989.898.072 6.816.735
04/03/2021 3.539,5500 3.481,1200 3.509,1100 3.527,92002.987.160.712 7.058.542
03/03/2021 3.573,9000 3.508,5300 3.518,8300 3.508,76002.970.939.144 8.857.881
02/03/2021 3.570,2300 3.499,1700 3.499,1700 3.518,59002.979.263.907 11.393.589
01/03/2021 3.575,8700 3.499,1700 3.547,6100 3.499,17002.962.817.592 11.048.309
26/02/2021 3.524,0400 3.420,8900 3.431,8100 3.523,20002.983.167.607 15.095.577
25/02/2021 3.464,5500 3.382,7800 3.399,0900 3.442,68002.914.989.687 18.651.790
24/02/2021 3.427,0100 3.350,1100 3.374,6600 3.350,17002.836.657.314 5.033.267
23/02/2021 3.439,9700 3.354,6500 3.417,8400 3.355,00002.840.741.256 7.894.772
22/02/2021 3.497,4000 3.376,3800 3.415,2100 3.376,38002.858.846.414 4.698.208
19/02/2021 3.467,5000 3.407,0800 3.428,5300 3.407,23002.884.972.432 3.848.472
18/02/2021 3.506,6500 3.420,5800 3.497,5200 3.428,59002.903.055.337 10.029.875
17/02/2021 3.535,1600 3.448,7800 3.506,1500 3.483,93002.949.915.999 11.061.998
16/02/2021 3.559,4100 3.475,1000 3.482,9700 3.552,24003.007.748.651 5.498.388
15/02/2021 3.496,5500 3.413,9400 3.413,9400 3.482,97002.949.096.164 5.101.875
12/02/2021 3.400,8100 3.370,6300 3.389,9400 3.386,76002.867.641.416 5.481.313
11/02/2021 3.426,5100 3.373,7900 3.374,0500 3.400,81002.879.535.045 6.832.044
10/02/2021 3.400,8900 3.341,0500 3.373,5000 3.374,05002.856.872.305 5.945.822
09/02/2021 3.445,4500 3.373,5000 3.440,0200 3.373,50002.856.412.240 5.730.259
08/02/2021 3.491,4100 3.442,2400 3.468,8400 3.461,81002.931.181.819 6.796.855
05/02/2021 3.481,8600 3.427,9800 3.454,9200 3.428,08002.902.623.915 3.109.866
04/02/2021 3.469,1700 3.384,3300 3.469,1700 3.449,49002.920.751.325 6.299.130
03/02/2021 3.507,2700 3.441,9400 3.453,1200 3.447,43002.919.007.256 6.023.334
02/02/2021 3.433,9200 3.332,8900 3.332,8900 3.433,92002.907.571.801 7.425.921
01/02/2021 3.335,6000 3.294,3700 3.319,3000 3.311,15002.803.617.980 6.604.149
29/01/2021 3.364,8200 3.295,8300 3.360,2800 3.319,30002.810.514.322 14.552.653
28/01/2021 3.405,4800 3.327,3500 3.327,3500 3.349,40002.836.007.931 4.773.009
27/01/2021 3.443,8800 3.338,2200 3.389,1800 3.338,22002.826.536.397 5.800.044
26/01/2021 3.469,1600 3.386,9300 3.386,9300 3.408,20002.885.793.367 4.979.652
25/01/2021 3.491,5200 3.381,1700 3.477,9300 3.386,93002.867.785.117 6.017.023
22/01/2021 3.543,2000 3.482,6700 3.543,2000 3.491,52002.956.340.594 4.205.805
21/01/2021 3.634,4300 3.562,6400 3.634,4300 3.562,64003.016.554.236 5.350.823
20/01/2021 3.648,8700 3.596,3800 3.610,8200 3.596,38003.045.127.606 7.111.783
19/01/2021 3.641,3600 3.583,4500 3.624,2100 3.610,82003.057.355.352 10.246.408
18/01/2021 3.645,2200 3.597,0100 3.597,0100 3.602,47003.050.283.662 3.398.812
15/01/2021 3.646,7900 3.599,4900 3.627,1900 3.599,72003.047.958.475 8.051.653
14/01/2021 3.701,3200 3.630,7800 3.630,7800 3.632,62003.141.239.598 13.480.156
13/01/2021 3.671,8800 3.596,1400 3.596,1400 3.630,88003.139.730.451 5.979.725
12/01/2021 3.640,0000 3.587,3900 3.607,6000 3.596,14003.109.690.251 4.675.157
11/01/2021 3.668,7000 3.588,5700 3.668,7000 3.596,73003.110.201.608 7.296.489
08/01/2021 3.710,6700 3.669,2400 3.691,2900 3.685,01003.186.545.379 6.880.924
07/01/2021 3.734,3500 3.691,2900 3.731,1100 3.691,29003.191.972.693 12.721.401
05/01/2021 3.731,1100 3.652,7600 3.678,6400 3.731,11003.226.409.560 9.351.225
04/01/2021 3.714,5300 3.640,7400 3.696,1700 3.703,11003.202.188.837 7.016.925
31/12/2020 3.714,9500 3.630,7300 3.687,2000 3.644,51003.151.523.645 5.049.899
30/12/2020 3.714,4100 3.634,7900 3.714,4100 3.686,69003.187.992.732 5.896.410
29/12/2020 3.709,7600 3.657,0900 3.700,8000 3.703,54003.202.562.964 28.822.411
28/12/2020 3.714,4000 3.624,5400 3.639,1600 3.700,80003.200.198.517 4.547.272
23/12/2020 3.601,1900 3.473,1500 3.505,7800 3.571,09003.088.032.787 5.413.319
22/12/2020 3.559,9800 3.470,4400 3.507,7400 3.470,44003.000.992.412 6.463.589
21/12/2020 3.535,4400 3.449,9700 3.531,0600 3.469,68003.000.342.479 6.818.613
18/12/2020 3.599,8100 3.532,0500 3.536,4400 3.551,12003.070.763.991 17.181.702
17/12/2020 3.591,5100 3.501,9100 3.523,6600 3.514,69003.039.259.314 10.366.180
16/12/2020 3.573,2800 3.477,4400 3.563,7500 3.477,44003.007.052.268 13.757.462
15/12/2020 3.618,3800 3.542,8000 3.580,4300 3.542,80003.063.570.125 9.486.038
14/12/2020 3.679,7800 3.581,4600 3.648,0100 3.581,46003.096.997.652 8.186.356
11/12/2020 3.698,4400 3.589,2500 3.695,7200 3.606,20003.118.394.775 15.947.729
10/12/2020 3.837,6300 3.722,9600 3.824,0400 3.728,34003.224.013.602 11.116.005
09/12/2020 3.984,2500 3.824,6100 3.978,5600 3.824,61003.307.255.951 16.579.036
08/12/2020 3.921,4700 3.884,3100 3.917,9100 3.921,47003.391.018.502 6.017.709
07/12/2020 3.954,7600 3.874,2500 3.919,4200 3.893,44003.366.777.452 6.319.798
04/12/2020 4.027,5700 3.863,2400 3.925,5400 3.927,57003.396.292.721 10.162.062
03/12/2020 3.944,7400 3.849,1600 3.863,3400 3.925,48003.394.487.173 6.078.767
02/12/2020 3.907,2900 3.828,5100 3.863,8000 3.877,85003.353.293.142 10.542.307
01/12/2020 3.891,2000 3.822,8200 3.841,4300 3.864,37003.341.637.577 8.873.325
30/11/2020 3.854,6800 3.726,5000 3.769,7800 3.854,68003.333.258.891 26.447.625
27/11/2020 3.772,1800 3.706,3600 3.757,6900 3.769,63003.259.713.596 6.336.579
26/11/2020 3.757,6900 3.657,7100 3.668,5900 3.757,69003.249.388.082 5.192.469
25/11/2020 3.684,9000 3.639,7400 3.661,8900 3.671,31003.174.690.956 9.148.150
24/11/2020 3.651,0200 3.600,2800 3.614,9300 3.651,02003.157.148.045 7.892.488
23/11/2020 3.634,0200 3.577,8700 3.591,2300 3.614,93003.125.945.410 5.818.117
20/11/2020 3.610,0900 3.520,6500 3.534,2500 3.588,51003.103.099.242 9.658.317
19/11/2020 3.569,7500 3.528,1700 3.569,7500 3.547,84003.067.926.270 9.148.210
18/11/2020 3.569,8000 3.469,7800 3.477,9300 3.569,58003.086.721.571 12.041.670
17/11/2020 3.505,9500 3.407,6700 3.451,1700 3.494,18003.021.522.953 8.593.888
16/11/2020 3.528,0900 3.357,4100 3.357,4100 3.443,07002.977.330.953 11.879.901
13/11/2020 3.389,8600 3.321,7900 3.327,2200 3.357,41002.903.254.720 8.935.155
12/11/2020 3.465,3100 3.327,6800 3.373,7600 3.327,79002.877.642.119 12.011.381
11/11/2020 3.548,9100 3.404,3700 3.531,6400 3.409,73002.948.494.690 14.180.711
10/11/2020 3.660,7100 3.545,2300 3.639,3000 3.558,82003.077.423.700 8.373.824
09/11/2020 3.638,1900 3.424,4800 3.424,4800 3.612,92003.124.200.945 13.279.398
06/11/2020 3.461,9700 3.393,3700 3.423,5600 3.423,90002.960.755.750 6.868.194
05/11/2020 3.418,0700 3.245,5400 3.246,8500 3.388,22002.929.898.002 5.368.762
04/11/2020 3.341,7700 3.273,7300 3.276,4500 3.309,38002.861.722.689 4.289.163
03/11/2020 3.306,1100 3.213,0800 3.213,0800 3.260,13002.819.138.670 4.661.874
02/11/2020 3.309,1900 3.130,6700 3.157,8000 3.213,08002.778.452.246 6.408.673
30/10/2020 3.197,3400 3.045,7900 3.090,8300 3.149,64002.723.591.770 4.979.304
29/10/2020 3.329,2200 3.090,8300 3.317,7400 3.090,83000 0
27/10/2020 3.374,3700 3.290,6100 3.290,6100 3.369,39000 0
26/10/2020 3.366,5600 3.242,4200 3.273,2900 3.290,78000 0
23/10/2020 3.354,8000 3.215,4400 3.229,2100 3.273,29002.830.518.128 10.144.753
22/10/2020 3.319,1400 3.215,6200 3.309,1800 3.215,62002.780.646.173 6.409.542
21/10/2020 3.399,2500 3.331,9400 3.369,6300 3.339,08002.887.407.042 4.712.638
20/10/2020 3.415,8000 3.352,6500 3.352,6500 3.396,79002.937.311.985 5.126.569
19/10/2020 3.423,2700 3.352,3000 3.398,5900 3.352,53002.899.035.458 5.205.814
16/10/2020 3.442,4400 3.379,5600 3.405,8200 3.379,56002.922.410.507 5.574.320
15/10/2020 3.460,0500 3.394,6600 3.457,2800 3.435,72002.970.973.918 7.574.872
14/10/2020 3.548,4100 3.477,0400 3.548,4100 3.477,39003.007.007.996 4.567.716
13/10/2020 3.523,9700 3.483,0300 3.504,0900 3.515,79003.040.208.884 3.776.384
12/10/2020 3.532,8800 3.461,6300 3.496,3100 3.509,64003.034.894.923 4.983.530
09/10/2020 3.550,9600 3.455,2400 3.455,2400 3.509,90003.035.120.583 3.956.114
08/10/2020 3.479,6000 3.416,6100 3.443,3900 3.469,29002.999.997.957 8.068.243
07/10/2020 3.524,9700 3.443,3900 3.524,9700 3.443,39002.977.605.101 4.033.997
06/10/2020 3.531,9500 3.460,9000 3.504,7600 3.497,58003.024.467.572 5.353.975
05/10/2020 3.537,1400 3.420,5000 3.423,3700 3.504,76003.030.674.549 7.407.872
02/10/2020 3.439,7100 3.402,1000 3.403,1900 3.422,80002.959.802.563 3.469.839
01/10/2020 3.450,8700 3.398,5300 3.398,5300 3.424,94002.961.647.754 8.137.933
30/09/2020 3.486,5000 3.398,5300 3.434,1600 3.398,53002.938.813.102 7.898.602
29/09/2020 3.533,4100 3.442,1100 3.506,9400 3.458,51002.990.680.505 9.227.761
28/09/2020 3.594,6300 3.516,0100 3.552,7100 3.528,06003.050.821.075 5.965.486
25/09/2020 3.605,1000 3.538,6600 3.568,8900 3.539,11003.060.380.532 7.311.852
24/09/2020 3.588,0200 3.476,5500 3.481,9800 3.541,70003.062.617.140 7.213.295
23/09/2020 3.619,8600 3.487,4200 3.587,2300 3.487,42003.015.679.067 7.642.559
22/09/2020 3.684,7800 3.576,3600 3.646,5400 3.576,36003.092.587.579 6.743.066
21/09/2020 3.740,7500 3.646,5400 3.740,7500 3.646,54003.153.279.248 3.698.788
18/09/2020 3.807,2700 3.722,9900 3.722,9900 3.793,20003.280.100.402 11.812.472
17/09/2020 3.780,0400 3.729,4900 3.741,4500 3.771,93003.261.701.247 6.277.028
16/09/2020 3.771,3200 3.736,0100 3.757,7300 3.744,17003.237.699.464 3.988.037
15/09/2020 3.796,2100 3.733,1600 3.735,7800 3.760,45003.251.773.770 6.363.939
14/09/2020 3.770,4700 3.698,4200 3.698,4200 3.743,93003.237.494.131 5.567.404
11/09/2020 3.685,8400 3.628,6600 3.652,7900 3.649,48003.155.818.096 2.649.850
10/09/2020 3.652,7900 3.590,9000 3.645,3100 3.652,79003.158.677.489 4.192.666
09/09/2020 3.628,4300 3.560,1100 3.560,1100 3.601,81003.114.599.754 3.024.797
08/09/2020 3.676,1000 3.543,4700 3.656,9600 3.587,30003.102.046.311 5.682.001
07/09/2020 3.714,2700 3.656,9600 3.662,1600 3.656,96003.162.281.664 4.676.118
04/09/2020 3.778,4000 3.643,1300 3.778,4000 3.643,13003.150.329.700 6.656.567
03/09/2020 3.852,8900 3.778,4000 3.850,1700 3.778,40003.267.299.959 4.837.760
02/09/2020 3.850,1700 3.757,7100 3.757,7100 3.850,17003.329.362.200 6.462.807
01/09/2020 3.779,9100 3.757,7100 3.776,5300 3.757,71003.249.411.215 5.026.769
31/08/2020 3.803,1200 3.754,4700 3.770,0300 3.771,09003.260.981.553 12.456.068
28/08/2020 3.779,0000 3.736,0300 3.742,0900 3.769,96003.260.000.340 6.153.143
27/08/2020 3.767,8000 3.740,3300 3.743,3300 3.766,56003.257.061.563 5.491.803
26/08/2020 3.770,5200 3.717,0300 3.730,6200 3.770,52003.260.485.662 5.715.247
25/08/2020 3.766,8400 3.710,7900 3.738,9200 3.744,21003.237.737.182 6.180.727
24/08/2020 3.769,6200 3.723,5200 3.723,5200 3.738,92003.233.155.543 3.756.158
21/08/2020 3.785,9700 3.723,1200 3.752,8900 3.723,12003.219.494.905 3.835.723
20/08/2020 3.777,3600 3.694,9300 3.736,3600 3.777,36003.266.398.097 3.065.606
19/08/2020 3.774,8200 3.665,7000 3.666,7300 3.768,91003.259.088.821 4.831.936
18/08/2020 3.760,0100 3.653,6300 3.696,7900 3.666,22003.170.292.264 6.760.614
17/08/2020 3.761,8800 3.643,5500 3.716,9800 3.696,62003.196.581.980 6.402.371
14/08/2020 3.774,4200 3.662,1500 3.716,7500 3.749,61003.242.401.210 4.127.575
13/08/2020 3.724,9000 3.597,2500 3.690,2000 3.724,90003.221.038.021 6.564.867
12/08/2020 3.685,0600 3.527,3300 3.527,3300 3.662,73003.167.272.077 2.947.732
11/08/2020 3.581,7000 3.539,7800 3.580,4400 3.581,70003.097.206.902 2.433.407
10/08/2020 3.553,3100 3.509,9600 3.543,5600 3.542,38003.063.207.882 3.742.638
07/08/2020 3.587,2600 3.539,4400 3.575,6400 3.583,00003.098.326.691 2.984.552
06/08/2020 3.559,3300 3.512,9100 3.512,9100 3.559,33003.077.859.290 5.813.738
05/08/2020 3.516,4100 3.445,1000 3.445,1000 3.488,61003.016.710.593 5.140.002
04/08/2020 3.493,8900 3.387,4700 3.390,1900 3.445,10002.979.081.195 3.848.134
03/08/2020 3.468,3100 3.390,1900 3.445,2000 3.390,19002.931.598.776 4.931.865
31/07/2020 3.496,6700 3.445,2000 3.472,4500 3.445,20002.979.167.367 5.166.124
30/07/2020 3.502,3900 3.434,1700 3.471,9400 3.434,17002.969.630.195 4.191.936
29/07/2020 3.507,8400 3.459,0000 3.459,0000 3.507,28003.032.851.834 2.451.443
28/07/2020 3.486,4300 3.427,9300 3.427,9300 3.472,59003.002.859.176 5.114.873
27/07/2020 3.480,2700 3.425,0700 3.456,4900 3.444,24002.978.338.303 3.906.739
24/07/2020 3.485,0900 3.417,8400 3.453,4100 3.480,95003.010.088.122 4.713.747
23/07/2020 3.499,1100 3.392,6300 3.420,9000 3.464,28002.995.671.998 3.944.726
22/07/2020 3.445,3700 3.368,6200 3.368,6200 3.445,37002.979.314.688 6.664.186
21/07/2020 3.475,9600 3.356,7600 3.465,0900 3.395,81002.936.457.501 10.443.532
20/07/2020 3.459,6500 3.387,8500 3.441,7200 3.459,65002.991.665.669 3.503.786
17/07/2020 3.441,7200 3.360,4500 3.396,0100 3.441,72002.976.159.875 3.041.235
16/07/2020 3.420,4200 3.338,6300 3.359,8400 3.368,82002.913.125.066 5.391.596
15/07/2020 3.411,7500 3.343,5300 3.409,0300 3.343,53002.891.249.019 5.777.854
14/07/2020 3.437,3400 3.332,0100 3.332,0100 3.430,78002.966.699.251 12.611.208
13/07/2020 3.370,0700 3.289,1700 3.291,8900 3.370,07002.914.201.130 9.100.324
10/07/2020 3.302,9000 3.234,5500 3.250,8500 3.291,89002.846.597.310 7.438.341
09/07/2020 3.285,8900 3.220,0700 3.248,8400 3.250,72002.810.996.149 12.704.419
08/07/2020 3.368,5800 3.305,5100 3.343,3700 3.346,71002.894.005.072 11.544.776
07/07/2020 3.425,6500 3.316,1800 3.425,6500 3.316,18002.867.605.464 8.704.461
06/07/2020 3.486,9200 3.426,4600 3.461,6500 3.444,68002.978.717.939 7.175.387
03/07/2020 3.451,3000 3.401,5600 3.439,9600 3.439,90002.974.589.578 2.678.733
02/07/2020 3.440,3100 3.302,7400 3.302,7400 3.439,96002.974.642.927 7.129.158
01/07/2020 3.330,0100 3.288,2900 3.301,9900 3.310,89002.863.031.168 4.987.524
30/06/2020 3.351,3700 3.283,1800 3.303,2000 3.304,71002.857.684.384 4.713.758
29/06/2020 3.330,3200 3.293,9500 3.314,0100 3.302,80002.856.036.627 4.084.864
26/06/2020 3.373,4800 3.264,8400 3.264,8400 3.319,45002.870.426.583 3.866.616
25/06/2020 3.380,4400 3.264,9000 3.380,4400 3.264,90002.823.258.088 10.831.572
24/06/2020 3.472,5500 3.388,4800 3.439,7000 3.412,61002.950.985.833 6.011.458
23/06/2020 3.489,1600 3.459,9100 3.489,1600 3.475,73003.005.570.270 3.741.849
22/06/2020 3.500,2000 3.325,3800 3.325,3800 3.440,17002.974.823.004 7.412.529
19/06/2020 3.347,1200 3.264,5500 3.325,1000 3.347,12002.858.661.422 20.116.290
18/06/2020 3.371,9000 3.259,0400 3.352,6300 3.292,07002.811.643.964 16.641.554
17/06/2020 3.459,9800 3.344,3700 3.448,9700 3.358,14002.868.064.914 6.997.068
16/06/2020 3.493,0100 3.399,4200 3.424,2000 3.493,01002.983.257.685 3.369.532
15/06/2020 3.429,7000 3.303,0800 3.352,6300 3.429,70002.929.187.608 6.107.631
12/06/2020 3.374,6500 3.305,8400 3.355,3800 3.352,63002.863.363.168 6.559.840
11/06/2020 3.355,3800 3.242,5300 3.253,5400 3.355,38002.865.714.041 4.582.526
10/06/2020 3.371,9000 3.289,3200 3.305,8400 3.297,58002.816.345.710 5.380.574
09/06/2020 3.426,9500 3.303,0800 3.396,6700 3.303,08002.821.047.456 6.017.866
05/06/2020 3.468,2400 3.407,6800 3.465,4900 3.407,68002.910.380.625 4.113.105
04/06/2020 3.465,4900 3.404,9300 3.440,7100 3.465,49002.959.748.956 4.742.596
03/06/2020 3.506,7700 3.429,7000 3.501,2700 3.451,72002.947.994.592 6.351.355
02/06/2020 3.501,2700 3.435,2100 3.476,5000 3.501,27002.990.310.303 4.822.430
01/06/2020 3.501,2700 3.468,2400 3.484,7500 3.482,00002.973.854.193 3.668.960
29/05/2020 3.484,7500 3.369,1500 3.407,6800 3.484,75002.976.205.066 16.279.321
28/05/2020 3.462,7300 3.363,6400 3.426,9500 3.462,73002.957.398.083 5.566.972
27/05/2020 3.424,2000 3.286,5700 3.327,8600 3.413,19002.915.082.371 6.816.443
26/05/2020 3.358,1400 3.314,0900 3.330,6100 3.327,86002.842.205.312 2.694.766
25/05/2020 3.385,6600 3.305,8400 3.305,8400 3.330,61002.844.556.185 1.855.596
22/05/2020 3.388,4100 3.305,8400 3.336,1100 3.305,84002.823.398.329 4.118.025
21/05/2020 3.429,7000 3.344,3700 3.388,4100 3.382,91002.889.222.770 4.653.857
20/05/2020 3.451,7200 3.358,1400 3.382,9100 3.385,66002.891.573.642 6.237.855
19/05/2020 3.410,4300 3.355,3800 3.385,6600 3.371,90002.879.819.278 5.960.344
18/05/2020 3.396,6700 3.322,3500 3.322,3500 3.385,66002.891.573.642 4.541.760
15/05/2020 3.385,6600 3.272,8100 3.278,3100 3.322,35002.837.503.566 9.563.492
14/05/2020 3.327,8600 3.220,5100 3.220,5100 3.278,31002.799.889.600 5.129.194
13/05/2020 3.239,7700 3.069,1200 3.069,1200 3.220,51002.750.521.270 5.629.208
12/05/2020 3.168,2100 3.082,8800 3.082,8800 3.104,90002.651.784.609 6.273.494
11/05/2020 3.184,7200 3.077,3700 3.173,7100 3.077,37002.628.275.880 3.437.839
08/05/2020 3.223,2600 3.143,4300 3.206,7400 3.143,43002.684.696.829 5.533.670
07/05/2020 3.261,8000 3.187,4800 3.242,5300 3.206,74002.738.766.905 4.931.013
06/05/2020 3.278,3100 3.215,0000 3.259,0400 3.242,53002.769.328.253 5.844.614
05/05/2020 3.363,6400 3.259,0400 3.349,8800 3.259,04002.783.433.490 6.599.075
04/05/2020 3.344,3700 3.242,5300 3.270,0500 3.344,37002.856.310.549 4.994.064
30/04/2020 3.341,6200 3.286,5700 3.327,8600 3.330,61002.844.556.185 5.412.392
29/04/2020 3.347,1200 3.206,7400 3.259,0400 3.347,12002.858.661.422 5.264.335
28/04/2020 3.261,8000 3.187,4800 3.220,5100 3.259,04002.783.433.490 6.990.243
27/04/2020 3.237,0200 3.170,9600 3.184,7200 3.220,51002.750.521.270 4.383.140
24/04/2020 3.259,0400 3.132,4200 3.192,9800 3.132,42002.675.293.337 7.261.007
23/04/2020 3.294,8300 3.215,0000 3.264,5500 3.215,00002.745.819.524 6.515.502
22/04/2020 3.259,0400 3.165,4600 3.165,4600 3.259,04002.783.433.490 7.527.371
21/04/2020 3.220,5100 3.137,9300 3.220,5100 3.165,46002.703.503.812 11.432.571
16/04/2020 3.245,2800 3.168,2100 3.192,9800 3.226,01002.755.223.015 10.690.394
15/04/2020 3.264,5500 3.165,4600 3.264,5500 3.165,46002.703.503.812 5.862.647
14/04/2020 3.286,5700 3.206,7400 3.270,0500 3.272,81002.795.187.854 6.983.231
09/04/2020 3.421,4400 3.270,0500 3.294,8300 3.270,05002.792.836.981 8.274.364
08/04/2020 3.325,1000 3.239,7700 3.275,5600 3.294,83002.813.994.837 6.055.942
07/04/2020 3.391,1700 3.267,3000 3.289,3200 3.275,56002.797.538.727 5.866.878
06/04/2020 3.344,3700 3.036,0800 3.036,0800 3.289,32002.809.293.092 8.391.544
03/04/2020 3.107,6500 2.975,5300 3.069,1200 3.036,08002.593.012.787 6.810.333
02/04/2020 3.146,1900 2.881,9400 2.903,9600 3.146,19002.687.047.702 10.687.974
01/04/2020 3.019,5700 2.876,4400 2.994,8000 2.876,44002.456.662.160 14.929.695
31/03/2020 3.162,7000 2.967,2700 3.096,6400 3.022,32002.581.258.422 8.793.528
30/03/2020 3.151,6900 3.030,5800 3.066,3600 3.096,64002.644.731.990 4.015.711
27/03/2020 3.311,3400 3.044,3400 3.267,3000 3.069,12002.621.223.261 7.048.707
26/03/2020 3.363,6400 3.179,2200 3.179,2200 3.303,08002.879.635.914 17.022.234
24/03/2020 3.316,8500 3.137,9300 3.137,9300 3.267,30002.848.439.858 8.719.275
23/03/2020 3.275,5600 3.063,6100 3.242,5300 3.137,93002.735.654.118 5.255.466
20/03/2020 3.377,4000 3.137,9300 3.137,9300 3.242,53002.826.842.589 15.252.182
19/03/2020 3.377,4000 2.763,5800 2.763,5800 3.137,93002.735.654.118 11.506.504
18/03/2020 2.788,3500 2.492,4500 2.529,6100 2.763,58002.409.295.381 10.613.976
17/03/2020 2.722,2900 2.547,5000 2.547,5000 2.570,90002.241.316.620 17.046.093
16/03/2020 2.843,4000 2.480,0700 2.843,4000 2.547,50002.220.919.199 7.740.597
13/03/2020 2.903,9600 2.752,5700 2.752,5700 2.843,40002.478.886.583 12.772.605
12/03/2020 3.080,1300 2.749,8200 3.080,1300 2.749,82002.397.296.898 16.295.593
11/03/2020 3.192,9800 2.961,7700 3.099,3900 3.080,13002.685.260.490 17.268.262
10/03/2020 3.203,9900 3.003,0500 3.096,6400 3.137,93002.735.654.118 9.929.208
09/03/2020 3.272,8100 2.763,5800 3.272,8100 3.096,64002.699.658.669 21.870.670
06/03/2020 3.355,3800 3.195,7300 3.352,6300 3.272,81002.853.239.251 14.297.203
05/03/2020 3.534,3000 3.369,1500 3.534,3000 3.396,67002.961.225.598 9.629.443
04/03/2020 3.556,3200 3.498,5200 3.523,2900 3.509,53003.059.613.159 17.820.645
03/03/2020 3.633,3900 3.523,2900 3.528,7900 3.523,29003.071.611.642 18.901.323
28/02/2020 3.611,3700 3.415,9400 3.611,3700 3.528,79003.076.411.035 19.570.419
27/02/2020 3.737,9900 3.572,8400 3.641,6500 3.611,37003.148.401.933 17.000.337
26/02/2020 3.729,7300 3.564,5800 3.729,7300 3.688,44003.215.593.437 18.615.721
25/02/2020 3.771,0200 3.605,8700 3.638,9000 3.743,49003.263.587.369 9.498.741
24/02/2020 3.768,2700 3.583,8500 3.768,2700 3.663,67003.193.996.168 13.625.297
21/02/2020 3.900,3900 3.828,8200 3.892,1300 3.828,82003.337.977.964 6.567.135
20/02/2020 3.908,6500 3.881,1200 3.883,8800 3.883,88003.385.971.896 10.049.325
19/02/2020 3.919,6600 3.798,5500 3.798,5500 3.886,63003.388.371.592 19.113.756
18/02/2020 3.801,3000 3.779,2800 3.782,0300 3.798,55003.311.581.301 12.241.359
17/02/2020 3.812,3100 3.784,7800 3.798,5500 3.798,55003.311.581.301 4.942.916
14/02/2020 3.804,0500 3.787,5400 3.804,0500 3.798,55003.311.581.301 4.101.677
13/02/2020 3.817,8100 3.771,0200 3.773,7700 3.815,06003.325.979.481 6.844.588
12/02/2020 3.842,5900 3.773,7700 3.817,8100 3.773,77003.289.984.032 7.108.857
11/02/2020 3.820,5700 3.795,7900 3.801,3000 3.817,81003.328.379.177 4.952.880
10/02/2020 3.930,6700 3.801,3000 3.930,6700 3.801,30003.313.980.998 4.624.960
07/02/2020 3.930,6700 3.828,8200 3.853,6000 3.930,67003.426.766.738 6.344.858
06/02/2020 3.856,3500 3.815,0600 3.815,0600 3.853,60003.359.575.233 4.369.281
05/02/2020 3.842,5900 3.793,0400 3.815,0600 3.823,32003.333.178.570 5.741.050
04/02/2020 3.815,0600 3.782,0300 3.784,7800 3.815,06003.325.979.481 8.715.826
03/02/2020 3.771,0200 3.674,6800 3.696,7000 3.737,99003.258.787.976 6.145.223
31/01/2020 3.729,7300 3.666,4200 3.713,2200 3.715,97003.239.590.403 7.435.871
30/01/2020 3.704,9600 3.660,9200 3.696,7000 3.704,96003.229.991.617 4.819.791
29/01/2020 3.743,4900 3.696,7000 3.718,7200 3.715,97003.239.590.403 4.243.464
28/01/2020 3.776,5300 3.718,7200 3.757,2600 3.718,72003.241.990.100 4.990.311
27/01/2020 3.790,2900 3.757,2600 3.776,5300 3.771,02003.287.584.335 4.039.820
24/01/2020 3.823,3200 3.787,5400 3.823,3200 3.790,29003.304.382.211 8.091.958
23/01/2020 3.823,3200 3.782,0300 3.820,5700 3.793,04003.306.781.908 3.984.157
22/01/2020 3.826,0700 3.784,7800 3.784,7800 3.820,57003.330.778.874 4.977.513
21/01/2020 3.798,5500 3.776,5300 3.798,5500 3.776,53003.292.383.728 3.983.758
20/01/2020 3.806,8000 3.779,2800 3.784,7800 3.798,55003.311.581.301 2.646.990
17/01/2020 3.809,5600 3.784,7800 3.790,2900 3.798,55003.311.581.301 4.643.039
16/01/2020 3.809,5600 3.771,0200 3.771,0200 3.798,55003.071.611.642 6.489.894
15/01/2020 3.828,8200 3.771,0200 3.826,0700 3.771,02003.287.584.335 4.044.568
14/01/2020 3.826,0700 3.760,0100 3.815,0600 3.826,07003.335.578.267 7.464.409
13/01/2020 3.826,0700 3.743,4900 3.743,4900 3.801,30003.313.980.998 3.967.584
10/01/2020 3.834,3300 3.784,7800 3.826,0700 3.795,79003.309.181.605 6.178.476
09/01/2020 3.864,6100 3.812,3100 3.853,6000 3.837,08003.345.177.053 4.081.013
08/01/2020 3.848,0900 3.782,0300 3.845,3400 3.848,09003.354.775.840 5.186.460
07/01/2020 3.894,8900 3.861,8600 3.861,8600 3.889,38003.390.771.289 6.968.768
03/01/2020 3.908,6500 3.867,3600 3.897,6400 3.881,12003.383.572.199 3.627.006
02/01/2020 3.960,9500 3.856,3500 3.949,9400 3.936,17003.431.566.131 6.109.650
31/12/2019 3.947,1900 3.916,9100 3.922,4100 3.925,16003.421.967.344 10.084.866
30/12/2019 3.985,7200 3.861,8600 3.985,7200 3.922,41003.419.567.648 5.907.148
27/12/2019 3.977,4600 3.897,6400 3.922,4100 3.977,46003.467.561.580 3.831.442
23/12/2019 3.922,4100 3.754,5100 3.795,7900 3.922,41003.419.567.648 5.000.041
20/12/2019 3.801,3000 3.743,4900 3.784,7800 3.790,29003.304.382.211 11.892.989
19/12/2019 3.782,0300 3.713,2200 3.771,0200 3.782,03003.297.183.122 6.027.869
18/12/2019 3.771,0200 3.638,9000 3.655,4100 3.771,02003.287.584.335 12.877.728
17/12/2019 3.658,1700 3.556,3200 3.556,3200 3.655,41003.186.797.078 14.118.226
16/12/2019 3.619,6300 3.556,3200 3.578,3400 3.556,32003.100.408.001 7.523.490
13/12/2019 3.669,1800 3.575,5900 3.669,1800 3.578,34003.119.605.574 10.909.578
12/12/2019 3.702,2100 3.622,3800 3.702,2100 3.636,14003.169.999.202 9.505.351
11/12/2019 3.702,2100 3.614,1200 3.614,1200 3.671,93003.201.195.258 9.575.656
10/12/2019 3.671,9300 3.614,1200 3.636,1400 3.614,12003.150.801.629 4.264.550
09/12/2019 3.685,6900 3.622,3800 3.649,9100 3.663,67003.193.996.168 3.901.258
06/12/2019 3.710,4600 3.647,1500 3.707,7100 3.655,41003.186.797.078 3.067.511
05/12/2019 3.718,7200 3.674,6800 3.699,4500 3.707,71003.232.391.313 5.495.047
04/12/2019 3.732,4800 3.680,1900 3.710,4600 3.729,73003.251.588.886 6.450.788
03/12/2019 3.765,5200 3.649,9100 3.732,4800 3.718,72003.241.990.100 7.682.771
02/12/2019 3.793,0400 3.732,4800 3.732,4800 3.732,48003.253.988.583 3.592.889
29/11/2019 3.793,0400 3.746,2500 3.751,7500 3.754,51003.273.186.156 6.017.150
28/11/2019 3.790,2900 3.749,0000 3.776,5300 3.779,28003.294.783.425 3.269.757
27/11/2019 3.804,0500 3.773,7700 3.773,7700 3.790,29003.304.382.211 5.319.331
26/11/2019 3.826,0700 3.773,7700 3.826,0700 3.773,77003.289.984.032 15.028.797
25/11/2019 3.839,8300 3.798,5500 3.820,5700 3.839,83003.347.576.750 6.255.353
22/11/2019 3.834,3300 3.798,5500 3.798,5500 3.820,57003.330.778.874 6.556.296
21/11/2019 3.837,0800 3.787,5400 3.837,0800 3.798,55003.311.581.301 6.921.215
20/11/2019 3.845,3400 3.704,9600 3.704,9600 3.831,58003.340.377.660 15.709.988
19/11/2019 3.718,7200 3.682,9400 3.688,4400 3.715,97003.239.590.403 11.574.586
18/11/2019 3.710,4600 3.677,4300 3.688,4400 3.680,19003.208.394.348 8.295.222
15/11/2019 3.715,9700 3.680,1900 3.702,2100 3.680,19003.208.394.348 6.722.692
14/11/2019 3.715,9700 3.685,6900 3.699,4500 3.702,21003.227.591.920 4.547.661
13/11/2019 3.702,2100 3.666,4200 3.702,2100 3.699,45003.225.192.224 5.805.084
12/11/2019 3.713,2200 3.674,6800 3.688,4400 3.702,21003.227.591.920 8.360.647
11/11/2019 3.743,4900 3.682,9400 3.688,4400 3.699,45003.225.192.224 4.686.092
08/11/2019 3.715,9700 3.669,1800 3.669,1800 3.688,44003.215.593.437 2.903.743
07/11/2019 3.729,7300 3.682,9400 3.710,4600 3.707,71003.232.391.313 5.243.663
06/11/2019 3.743,4900 3.696,7000 3.726,9800 3.729,73003.251.588.886 8.298.268
05/11/2019 3.765,5200 3.715,9700 3.754,5100 3.754,51003.273.186.156 10.629.999
04/11/2019 3.771,0200 3.726,9800 3.743,4900 3.771,02003.287.584.335 6.099.993
01/11/2019 3.754,5100 3.704,9600 3.721,4700 3.737,99003.258.787.976 3.965.045
31/10/2019 3.743,4900 3.710,4600 3.743,4900 3.743,49003.263.587.369 6.396.143
30/10/2019 3.746,2500 3.715,9700 3.715,9700 3.743,49003.263.587.369 8.400.820
29/10/2019 3.743,4900 3.693,9500 3.693,9500 3.743,49003.263.587.369 8.263.953
25/10/2019 3.729,7300 3.693,9500 3.715,9700 3.710,46003.234.791.010 3.123.008
24/10/2019 3.760,0100 3.718,7200 3.718,7200 3.740,74003.261.187.673 8.333.297
23/10/2019 3.740,7400 3.669,1800 3.715,9700 3.740,74003.261.187.673 6.065.430
22/10/2019 3.768,2700 3.693,9500 3.732,4800 3.715,97003.239.590.403 9.487.219
21/10/2019 3.757,2600 3.710,4600 3.724,2300 3.757,26003.275.585.852 6.880.119
18/10/2019 3.724,2300 3.677,4300 3.704,9600 3.724,23003.246.789.493 7.242.279
17/10/2019 3.715,9700 3.671,9300 3.702,2100 3.715,97003.239.590.403 8.345.264
16/10/2019 3.704,9600 3.625,1300 3.633,3900 3.693,95003.220.392.830 11.014.064
15/10/2019 3.655,4100 3.578,3400 3.578,3400 3.655,41003.186.797.078 12.876.990
14/10/2019 3.589,3500 3.559,0700 3.578,3400 3.589,35003.129.204.360 5.727.510
11/10/2019 3.603,1100 3.567,3300 3.567,3300 3.578,34003.119.605.574 9.409.355
10/10/2019 3.578,3400 3.550,8100 3.578,3400 3.578,34003.119.605.574 9.133.199
09/10/2019 3.578,3400 3.523,2900 3.556,3200 3.578,34003.119.605.574 6.304.401
08/10/2019 3.556,3200 3.484,7500 3.509,5300 3.556,32003.100.408.001 6.119.403
07/10/2019 3.509,5300 3.482,0000 3.509,5300 3.509,53003.059.613.159 3.724.949
04/10/2019 3.520,5400 3.470,9900 3.495,7600 3.509,53003.059.613.159 5.449.121
03/10/2019 3.531,5500 3.454,4800 3.454,4800 3.495,76003.047.614.676 5.476.719
02/10/2019 3.531,5500 3.468,2400 3.482,0000 3.509,53003.059.613.159 15.740.152
01/10/2019 3.509,5300 3.473,7400 3.476,5000 3.509,53003.059.613.159 3.595.695
30/09/2019 3.548,0600 3.479,2500 3.509,5300 3.479,25003.033.216.496 6.812.301
27/09/2019 3.556,3200 3.493,0100 3.498,5200 3.526,04003.074.011.338 5.883.113
26/09/2019 3.542,5600 3.473,7400 3.476,5000 3.523,29003.071.611.642 5.693.563
25/09/2019 3.504,0200 3.448,9700 3.479,2500 3.495,76003.047.614.676 5.782.223
24/09/2019 3.526,0400 3.473,7400 3.504,0200 3.526,04003.074.011.338 4.245.974
23/09/2019 3.537,0500 3.470,9900 3.537,0500 3.504,02003.054.813.765 2.975.345
20/09/2019 3.537,0500 3.482,0000 3.487,5100 3.537,05003.083.610.125 12.596.695
19/09/2019 3.515,0300 3.465,4900 3.515,0300 3.509,53003.059.613.159 8.854.662
18/09/2019 3.520,5400 3.448,9700 3.490,2600 3.515,03003.064.412.552 8.467.658
17/09/2019 3.490,2600 3.429,7000 3.440,7100 3.490,26003.042.815.282 8.363.160
16/09/2019 3.462,7300 3.393,9200 3.410,4300 3.462,73002.778.848.657 9.476.157
13/09/2019 3.402,1800 3.366,3900 3.385,6600 3.402,18002.966.024.991 3.916.587
12/09/2019 3.418,6900 3.366,3900 3.366,3900 3.385,66002.951.626.812 8.349.616
11/09/2019 3.399,4200 3.341,6200 3.371,9000 3.399,42002.963.625.295 6.437.372
10/09/2019 3.393,9200 3.344,3700 3.371,9000 3.371,90002.939.628.329 6.447.833
09/09/2019 3.421,4400 3.369,1500 3.421,4400 3.377,40002.944.427.722 4.733.627
06/09/2019 3.429,7000 3.344,3700 3.396,6700 3.393,92002.958.825.902 5.653.263
05/09/2019 3.440,7100 3.303,0800 3.303,0800 3.424,20002.985.222.564 11.708.765
04/09/2019 3.303,0800 3.234,2700 3.292,0700 3.303,08002.879.635.914 10.671.877
03/09/2019 3.316,8500 3.278,3100 3.305,8400 3.278,31002.858.038.645 3.820.722
02/09/2019 3.336,1100 3.311,3400 3.330,6100 3.314,09002.889.234.700 2.220.458
30/08/2019 3.352,6300 3.325,1000 3.336,1100 3.341,62002.913.231.666 12.017.010
29/08/2019 3.338,8700 3.294,8300 3.303,0800 3.336,11002.908.432.273 11.790.461
28/08/2019 3.303,0800 3.278,3100 3.278,3100 3.303,08002.879.635.914 9.189.432
27/08/2019 3.308,5900 3.237,0200 3.308,5900 3.289,32002.867.637.431 17.159.353
26/08/2019 3.314,0900 3.278,3100 3.286,5700 3.283,82002.862.838.038 2.799.246
23/08/2019 3.316,8500 3.297,5800 3.297,5800 3.303,08002.879.635.914 5.772.580
22/08/2019 3.314,0900 3.297,5800 3.303,0800 3.303,08002.879.635.914 5.926.685
21/08/2019 3.336,1100 3.294,8300 3.336,1100 3.303,08002.879.635.914 6.786.839
20/08/2019 3.338,8700 3.292,0700 3.308,5900 3.327,86002.901.233.183 7.479.105
19/08/2019 3.347,1200 3.283,8200 3.308,5900 3.308,59002.884.435.307 10.188.793
16/08/2019 3.316,8500 3.275,5600 3.275,5600 3.275,56002.855.638.948 10.123.563
14/08/2019 3.349,8800 3.270,0500 3.314,0900 3.275,56002.855.638.948 7.069.120
13/08/2019 3.402,1800 3.297,5800 3.336,1100 3.308,59002.884.435.307 6.691.169
12/08/2019 3.407,6800 3.327,8600 3.355,3800 3.358,14002.927.629.846 6.151.205
09/08/2019 3.429,7000 3.355,3800 3.413,1900 3.355,38002.925.230.149 4.064.756
08/08/2019 3.440,7100 3.366,3900 3.366,3900 3.399,42002.963.625.295 6.813.651
07/08/2019 3.435,2100 3.366,3900 3.385,6600 3.366,39002.934.828.936 6.984.694
06/08/2019 3.437,9600 3.355,3800 3.371,9000 3.385,66002.951.626.812 5.833.346
05/08/2019 3.432,4500 3.360,8900 3.360,8900 3.380,16002.946.827.419 7.955.758
02/08/2019 3.435,2100 3.369,1500 3.369,1500 3.371,90002.939.628.329 3.612.235
01/08/2019 3.426,9500 3.388,4100 3.399,4200 3.388,41002.954.026.508 2.100.091
31/07/2019 3.451,7200 3.385,6600 3.385,6600 3.424,20002.985.222.564 4.233.919
30/07/2019 3.426,9500 3.385,6600 3.424,2000 3.385,66002.951.626.812 2.046.098
29/07/2019 3.426,9500 3.402,1800 3.402,1800 3.424,20002.985.222.564 3.129.704
26/07/2019 3.426,9500 3.413,1900 3.413,1900 3.424,20002.985.222.564 3.289.226
25/07/2019 3.437,9600 3.404,9300 3.437,9600 3.415,94002.978.023.474 5.147.460
24/07/2019 3.432,4500 3.385,6600 3.385,6600 3.424,20002.985.222.564 2.743.412
23/07/2019 3.435,2100 3.385,6600 3.407,6800 3.385,66002.951.626.812 2.488.771
22/07/2019 3.440,7100 3.407,6800 3.413,1900 3.407,68002.970.824.385 2.069.162
19/07/2019 3.451,7200 3.377,4000 3.451,7200 3.413,19002.975.623.778 3.988.395
18/07/2019 3.451,7200 3.413,1900 3.429,7000 3.437,96002.997.221.047 3.470.016
17/07/2019 3.468,2400 3.396,6700 3.396,6700 3.429,70002.990.021.957 11.316.909
16/07/2019 3.462,7300 3.413,1900 3.440,7100 3.440,71002.999.620.744 3.331.043
15/07/2019 3.465,4900 3.380,1600 3.413,1900 3.440,71002.999.620.744 3.097.940
12/07/2019 3.479,2500 3.429,7000 3.443,4600 3.440,71002.999.620.744 3.016.300
11/07/2019 3.487,5100 3.424,2000 3.429,7000 3.443,46003.002.020.440 4.630.366
10/07/2019 3.465,4900 3.382,9100 3.385,6600 3.429,70002.990.021.957 4.481.056
09/07/2019 3.495,7600 3.319,6000 3.487,5100 3.396,67002.961.225.598 5.057.680
08/07/2019 3.512,2800 3.459,9800 3.484,7500 3.487,51003.040.415.586 6.465.893
05/07/2019 3.548,0600 3.484,7500 3.534,3000 3.484,75003.038.015.889 7.257.317
04/07/2019 3.534,3000 3.465,4900 3.490,2600 3.534,30003.081.210.428 5.020.903
03/07/2019 3.578,3400 3.550,8100 3.567,3300 3.570,08003.112.406.484 9.092.451
02/07/2019 3.578,3400 3.550,8100 3.578,3400 3.567,33003.110.006.787 5.676.352
01/07/2019 3.605,8700 3.539,8000 3.578,3400 3.548,06003.093.208.911 3.832.457
28/06/2019 3.597,6100 3.553,5700 3.589,3500 3.578,34003.119.605.574 9.803.236
27/06/2019 3.597,6100 3.440,7100 3.440,7100 3.539,80003.086.009.821 16.326.066
26/06/2019 3.479,2500 3.426,9500 3.440,7100 3.468,24003.023.617.710 7.592.457
25/06/2019 3.473,7400 3.402,1800 3.402,1800 3.440,71002.999.620.744 6.913.335
24/06/2019 3.435,2100 3.349,8800 3.349,8800 3.413,19002.975.623.778 7.153.110
21/06/2019 3.440,7100 3.349,8800 3.391,1700 3.349,88002.920.430.756 13.774.841
20/06/2019 3.468,2400 3.404,9300 3.468,2400 3.440,71002.999.620.744 4.562.313
19/06/2019 3.504,0200 3.451,7200 3.493,0100 3.468,24003.023.617.710 5.300.092
18/06/2019 3.495,7600 3.432,4500 3.479,2500 3.493,01003.045.214.979 7.598.354
14/06/2019 3.482,0000 3.429,7000 3.470,9900 3.454,48003.011.619.227 5.016.653
13/06/2019 3.479,2500 3.404,9300 3.426,9500 3.470,99003.026.017.406 7.241.313
12/06/2019 3.448,9700 3.352,6300 3.404,9300 3.402,18002.966.024.991 6.807.384
11/06/2019 3.470,9900 3.391,1700 3.413,1900 3.435,21002.994.821.351 5.125.908
10/06/2019 3.437,9600 3.336,1100 3.336,1100 3.424,20002.985.222.564 6.436.163
07/06/2019 3.369,1500 3.325,1000 3.338,8700 3.336,11002.908.432.273 3.443.258
06/06/2019 3.407,6800 3.338,8700 3.388,4100 3.338,87002.910.831.970 4.422.332
05/06/2019 3.440,7100 3.344,3700 3.418,6900 3.407,68002.970.824.385 4.552.552
04/06/2019 3.490,2600 3.410,4300 3.410,4300 3.418,69002.980.423.171 10.987.491
03/06/2019 3.459,9800 3.347,1200 3.371,9000 3.429,70002.990.021.957 10.302.243
31/05/2019 3.371,9000 3.234,2700 3.358,1400 3.371,90002.939.628.329 11.994.287
30/05/2019 3.385,6600 3.319,6000 3.330,6100 3.374,65002.942.028.025 6.768.064
29/05/2019 3.330,6100 3.206,7400 3.206,7400 3.330,61002.903.632.880 6.413.909
28/05/2019 3.294,8300 3.206,7400 3.256,2900 3.206,74002.795.646.533 28.405.102
27/05/2019 3.303,0800 3.151,6900 3.151,6900 3.275,56002.855.638.948 4.880.339
24/05/2019 3.151,6900 3.091,1400 3.107,6500 3.151,69002.747.652.601 4.213.217
23/05/2019 3.107,6500 3.041,5900 3.074,6200 3.107,65002.709.257.456 4.319.926
22/05/2019 3.165,4600 3.074,6200 3.143,4300 3.074,62002.680.461.097 10.313.153
21/05/2019 3.162,7000 3.115,9100 3.115,9100 3.151,69002.747.652.601 4.919.050
20/05/2019 3.157,2000 3.113,1600 3.118,6600 3.129,67002.728.455.029 5.715.945
17/05/2019 3.170,9600 3.118,6600 3.118,6600 3.124,17002.723.655.635 5.385.126
16/05/2019 3.165,4600 3.088,3800 3.115,9100 3.118,66002.718.856.242 3.505.885
15/05/2019 3.198,4900 3.104,9000 3.173,7100 3.124,17002.723.655.635 6.389.015
14/05/2019 3.192,9800 3.102,1500 3.104,9000 3.154,44002.750.052.298 7.745.225
13/05/2019 3.151,6900 3.088,3800 3.121,4100 3.121,41002.721.255.939 4.801.779
10/05/2019 3.176,4700 3.093,8900 3.115,9100 3.121,41002.721.255.939 5.325.905
09/05/2019 3.176,4700 3.110,4000 3.157,2000 3.115,91002.716.456.546 7.295.317
08/05/2019 3.217,7500 3.165,4600 3.187,4800 3.165,46002.759.651.084 6.459.071
07/05/2019 3.259,0400 3.187,4800 3.234,2700 3.187,48002.778.848.657 6.566.511
06/05/2019 3.303,0800 3.206,7400 3.303,0800 3.234,27002.819.643.499 5.764.277
03/05/2019 3.366,3900 3.297,5800 3.363,6400 3.303,08002.879.635.914 7.416.930
02/05/2019 3.404,9300 3.371,9000 3.399,4200 3.371,90002.939.628.329 3.746.713
30/04/2019 3.448,9700 3.393,9200 3.440,7100 3.407,68002.970.824.385 10.053.136
25/04/2019 3.391,1700 3.314,0900 3.352,6300 3.385,66002.951.626.812 5.143.001
24/04/2019 3.391,1700 3.338,8700 3.358,1400 3.371,90002.939.628.329 3.422.826
23/04/2019 3.421,4400 3.360,8900 3.391,1700 3.369,15002.937.228.632 3.724.463
18/04/2019 3.393,9200 3.363,6400 3.363,6400 3.391,17002.956.426.205 4.153.562
17/04/2019 3.448,9700 3.371,9000 3.437,9600 3.371,90002.939.628.329 4.848.939
16/04/2019 3.448,9700 3.391,1700 3.396,6700 3.437,96002.997.221.047 3.228.799
15/04/2019 3.429,7000 3.385,6600 3.418,6900 3.413,19002.975.623.778 3.437.615
12/04/2019 3.465,4900 3.388,4100 3.424,2000 3.418,69002.980.423.171 2.842.609
11/04/2019 3.487,5100 3.347,1200 3.363,6400 3.448,97003.006.819.834 7.639.514
10/04/2019 3.385,6600 3.325,1000 3.341,6200 3.385,66002.951.626.812 8.039.591
09/04/2019 3.360,8900 3.319,6000 3.347,1200 3.341,62002.913.231.666 7.296.585
08/04/2019 3.371,9000 3.333,3600 3.371,9000 3.355,38002.925.230.149 3.314.454
05/04/2019 3.360,8900 3.303,0800 3.303,0800 3.352,63002.922.830.453 7.925.563
04/04/2019 3.360,8900 3.316,8500 3.333,3600 3.336,11002.908.432.273 2.307.002
03/04/2019 3.358,1400 3.283,8200 3.303,0800 3.352,63002.922.830.453 5.674.037
02/04/2019 3.314,0900 3.270,0500 3.303,0800 3.303,08002.879.635.914 5.575.402
01/04/2019 3.316,8500 3.275,5600 3.281,0600 3.303,08002.879.635.914 8.442.401
29/03/2019 3.314,0900 3.261,8000 3.283,8200 3.286,57002.865.237.734 8.706.568
28/03/2019 3.289,3200 3.198,4900 3.209,5000 3.283,82002.862.838.038 6.341.739
27/03/2019 3.226,0100 3.179,2200 3.181,9700 3.209,50002.798.046.230 5.650.108
26/03/2019 3.217,7500 3.107,6500 3.115,9100 3.187,48002.778.848.657 15.705.326
22/03/2019 3.115,9100 3.066,3600 3.102,1500 3.115,91002.716.456.546 7.357.618
21/03/2019 3.102,1500 3.058,1100 3.058,1100 3.102,15002.704.458.063 7.361.457
20/03/2019 3.060,8600 3.025,0700 3.058,1100 3.060,86002.668.462.614 5.726.237
19/03/2019 3.085,6300 3.047,0900 3.077,3700 3.069,12002.675.661.703 7.234.245
18/03/2019 3.082,8800 3.008,5600 3.008,5600 3.077,37002.682.860.793 5.671.573
15/03/2019 3.055,3500 3.014,0600 3.041,5900 3.033,33002.644.465.648 9.535.669
14/03/2019 3.044,3400 2.959,0100 2.961,7700 3.041,59002.651.664.737 6.731.126
13/03/2019 2.964,5200 2.931,4900 2.945,2500 2.961,77002.582.073.536 6.209.016
12/03/2019 2.972,7800 2.934,2400 2.959,0100 2.945,25002.567.675.357 7.927.563
08/03/2019 2.959,0100 2.906,7100 2.945,2500 2.959,01002.579.673.840 3.991.217
07/03/2019 2.972,7800 2.917,7200 2.934,2400 2.936,99002.560.476.267 3.258.687
06/03/2019 2.964,5200 2.931,4900 2.945,2500 2.936,99002.560.476.267 4.026.810
05/03/2019 2.997,5500 2.945,2500 2.950,7500 2.945,25002.567.675.357 2.963.682
04/03/2019 3.038,8400 2.948,0000 3.027,8300 2.959,01002.579.673.840 3.408.459
01/03/2019 3.069,1200 2.997,5500 3.049,8500 3.014,06002.627.667.772 6.942.535
28/02/2019 3.096,6400 3.066,3600 3.082,8800 3.069,12002.675.661.703 9.458.479
27/02/2019 3.088,3800 3.055,3500 3.088,3800 3.082,88002.687.660.186 4.372.677
26/02/2019 3.082,8800 3.003,0500 3.041,5900 3.082,88002.687.660.186 9.058.663
25/02/2019 3.047,0900 2.970,0200 2.970,0200 3.041,59002.651.664.737 8.237.834
22/02/2019 2.975,5300 2.928,7300 2.928,7300 2.970,02002.589.272.626 4.316.193
21/02/2019 2.972,7800 2.906,7100 2.945,2500 2.928,73002.553.277.177 8.315.584
20/02/2019 2.956,2600 2.903,9600 2.931,4900 2.945,25002.567.675.357 3.441.662
19/02/2019 2.959,0100 2.928,7300 2.945,2500 2.931,49002.555.676.874 1.740.051
18/02/2019 2.939,7400 2.890,2000 2.903,9600 2.939,74002.617.403.077 2.272.657
15/02/2019 2.914,9700 2.876,4400 2.876,4400 2.903,96002.585.543.302 2.082.154
14/02/2019 2.925,9800 2.873,6800 2.873,6800 2.876,44002.561.035.783 2.142.290
13/02/2019 2.903,9600 2.862,6700 2.890,2000 2.873,68002.558.585.031 2.670.414
12/02/2019 2.920,4800 2.859,9200 2.903,9600 2.876,44002.561.035.783 4.089.133
11/02/2019 2.931,4900 2.892,9500 2.901,2100 2.917,72002.597.797.062 900.243
08/02/2019 2.925,9800 2.890,2000 2.903,9600 2.909,47002.590.444.806 1.068.015
07/02/2019 2.950,7500 2.898,4600 2.942,5000 2.898,46002.580.641.798 1.972.488
06/02/2019 2.967,2700 2.928,7300 2.945,2500 2.934,24002.612.501.573 2.845.113
05/02/2019 2.989,2900 2.925,9800 2.950,7500 2.945,25002.622.304.581 2.261.137
04/02/2019 3.011,3100 2.945,2500 2.994,8000 2.956,26002.632.107.589 2.998.293
01/02/2019 3.025,0700 3.000,3000 3.014,0600 3.025,07002.693.376.388 4.630.359
31/01/2019 3.038,8400 2.986,5400 3.038,8400 3.014,06002.683.573.380 11.331.277
30/01/2019 3.058,1100 3.011,3100 3.058,1100 3.025,07002.693.376.388 2.851.323
29/01/2019 3.071,8700 2.972,7800 2.972,7800 3.071,87002.735.039.171 3.799.903
28/01/2019 3.038,8400 2.994,8000 3.038,8400 3.003,05002.673.770.372 2.589.499
25/01/2019 3.058,1100 3.016,8200 3.055,3500 3.038,84002.705.630.147 2.435.049
24/01/2019 3.055,3500 3.008,5600 3.041,5900 3.055,35002.720.334.659 2.682.955
23/01/2019 3.052,6000 2.994,8000 3.008,5600 3.052,60002.717.883.907 2.434.589
22/01/2019 3.030,5800 2.928,7300 2.928,7300 3.030,58002.698.277.891 4.262.569
21/01/2019 2.953,5100 2.906,7100 2.928,7300 2.945,25002.622.304.581 1.363.582
18/01/2019 2.970,0200 2.890,2000 2.970,0200 2.945,25002.622.304.581 5.271.237
17/01/2019 2.983,7900 2.948,0000 2.972,7800 2.970,02002.644.361.349 2.442.893
16/01/2019 2.975,5300 2.945,2500 2.950,7500 2.972,78002.646.812.101 2.770.280
15/01/2019 3.000,3000 2.942,5000 3.000,3000 2.964,52002.639.459.845 3.174.913
14/01/2019 3.000,3000 2.923,2300 2.948,0000 3.000,30002.671.319.620 3.163.394
11/01/2019 2.972,7800 2.909,4700 2.931,4900 2.972,78002.646.812.101 3.178.057
10/01/2019 2.964,5200 2.931,4900 2.948,0000 2.953,51002.629.656.837 2.566.007
09/01/2019 2.972,7800 2.887,4500 2.903,9600 2.972,78002.646.812.101 4.128.482
08/01/2019 2.903,9600 2.870,9300 2.903,9600 2.903,96002.585.543.302 3.504.552
07/01/2019 2.914,9700 2.854,4100 2.914,9700 2.903,96002.585.543.302 2.469.562
04/01/2019 2.914,9700 2.727,8000 2.727,8000 2.914,97002.595.346.310 4.727.160
03/01/2019 2.766,3300 2.628,7000 2.628,7000 2.766,33002.463.005.705 5.304.974
02/01/2019 2.687,8800 2.614,9400 2.634,2100 2.647,97002.357.623.371 1.237.248
31/12/2018 2.661,7300 2.620,4500 2.645,2200 2.620,45002.333.115.852 2.853.689
28/12/2018 2.693,3900 2.636,9600 2.683,7600 2.645,22002.355.172.619 4.924.790
27/12/2018 2.719,5400 2.672,7500 2.711,2800 2.683,76002.389.483.146 4.691.175
21/12/2018 2.752,5700 2.707,1500 2.752,5700 2.711,28002.413.990.666 8.976.560
20/12/2018 2.780,1000 2.705,7800 2.752,5700 2.752,57002.450.751.945 5.408.682
19/12/2018 2.881,9400 2.763,5800 2.865,4300 2.796,61002.489.963.976 4.834.503
18/12/2018 2.945,2500 2.857,1700 2.917,7200 2.857,17002.543.880.519 2.926.968
17/12/2018 3.011,3100 2.950,7500 3.011,3100 2.956,26002.632.107.589 2.146.605
14/12/2018 3.011,3100 2.956,2600 2.986,5400 3.011,31002.681.122.628 2.637.519
13/12/2018 3.014,0600 2.975,5300 3.008,5600 2.992,04002.663.967.364 4.836.930
12/12/2018 2.997,5500 2.928,7300 2.939,7400 2.975,53002.649.262.853 4.085.666
11/12/2018 2.983,7900 2.931,4900 2.945,2500 2.939,74002.617.403.077 3.393.299
10/12/2018 3.005,8100 2.931,4900 2.986,5400 2.942,50002.619.853.829 1.110.291
07/12/2018 3.038,8400 2.978,2800 3.016,8200 3.008,56002.678.671.876 3.183.475
06/12/2018 3.016,8200 2.939,7400 2.961,7700 3.016,82002.686.024.132 5.964.859
05/12/2018 2.997,5500 2.948,0000 2.994,8000 2.997,55002.668.868.868 2.466.484
04/12/2018 2.997,5500 2.928,7300 2.975,5300 2.994,80002.666.418.116 5.213.344
03/12/2018 3.014,0600 2.873,6800 2.873,6800 3.003,05002.673.770.372 11.731.858
30/11/2018 2.873,6800 2.769,0900 2.821,3800 2.873,68002.558.585.031 12.025.807
29/11/2018 2.813,1300 2.760,8300 2.780,1000 2.785,60002.480.160.968 2.596.304
28/11/2018 2.815,8800 2.752,5700 2.752,5700 2.780,10002.475.259.464 2.949.791
27/11/2018 2.780,1000 2.705,7800 2.705,7800 2.780,10002.475.259.464 3.334.128
26/11/2018 2.780,1000 2.689,2600 2.752,5700 2.725,04002.426.244.426 2.112.358
23/11/2018 2.788,3500 2.727,8000 2.755,3200 2.727,80002.428.695.177 1.802.530
22/11/2018 2.788,3500 2.741,5600 2.780,1000 2.769,09002.465.456.457 991.290
21/11/2018 2.788,3500 2.708,5300 2.711,2800 2.780,10002.475.259.464 2.628.272
20/11/2018 2.804,8700 2.671,3700 2.769,0900 2.700,27002.404.187.658 3.336.792
19/11/2018 2.854,4100 2.782,8500 2.832,3900 2.807,62002.499.766.984 1.795.967
16/11/2018 2.876,4400 2.818,6300 2.818,6300 2.851,66002.538.979.015 3.289.689
15/11/2018 2.862,6700 2.785,6000 2.785,6000 2.862,67002.548.782.023 3.340.643
14/11/2018 2.813,1300 2.766,3300 2.804,8700 2.807,62002.499.766.984 3.736.039
13/11/2018 2.826,8900 2.788,3500 2.802,1200 2.804,87002.497.316.232 2.368.340
12/11/2018 2.870,9300 2.760,8300 2.870,9300 2.802,12005.014.238.479 3.602.078
09/11/2018 2.870,9300 2.769,0900 2.807,6200 2.870,93002.556.134.279 3.165.905
08/11/2018 2.840,6500 2.766,3300 2.802,1200 2.807,62002.499.766.984 2.996.219
07/11/2018 2.799,3600 2.719,5400 2.719,5400 2.799,36002.492.414.728 3.669.182
06/11/2018 2.747,0600 2.697,5200 2.705,7800 2.738,81002.438.498.185 4.015.879
05/11/2018 2.719,5400 2.619,0700 2.683,7600 2.705,78002.409.089.162 3.658.155
02/11/2018 2.692,0100 2.646,6000 2.678,2500 2.683,76002.389.483.146 4.066.401
01/11/2018 2.733,3000 2.642,4700 2.733,3000 2.645,22002.355.172.619 4.936.743
31/10/2018 2.719,5400 2.685,1300 2.685,1300 2.711,28002.413.990.666 6.192.541
30/10/2018 2.726,4200 2.682,3800 2.686,5100 2.697,52002.401.736.906 2.434.268
29/10/2018 2.741,5600 2.686,5100 2.714,0300 2.686,51002.391.933.898 2.583.522
26/10/2018 2.725,0400 2.671,3700 2.689,2600 2.714,03002.416.441.418 4.896.976
25/10/2018 2.738,8100 2.661,7300 2.689,2600 2.689,26002.394.384.650 3.259.195
24/10/2018 2.693,3900 2.634,2100 2.664,4900 2.678,25002.384.581.642 5.013.383
23/10/2018 2.678,2500 2.631,4600 2.656,2300 2.634,21002.345.369.611 2.940.258
22/10/2018 2.703,0200 2.642,4700 2.642,4700 2.656,23002.364.975.627 3.136.319
19/10/2018 2.667,2400 2.625,9500 2.650,7200 2.642,47002.352.721.867 4.534.171
18/10/2018 2.736,0500 2.647,9700 2.701,6500 2.647,97002.357.623.371 3.569.394
17/10/2018 2.804,8700 2.692,0100 2.804,8700 2.711,28002.413.990.666 3.893.717
16/10/2018 2.799,3600 2.725,0400 2.725,0400 2.791,11002.485.062.472 5.366.707
15/10/2018 2.752,5700 2.630,0800 2.660,3600 2.725,04002.426.244.426 4.262.243
12/10/2018 2.693,3900 2.620,4500 2.620,4500 2.660,36002.368.651.755 3.119.374
11/10/2018 2.679,6300 2.587,4200 2.669,9900 2.620,45002.333.115.852 5.230.210
10/10/2018 2.741,5600 2.656,2300 2.667,2400 2.682,38002.388.257.770 4.633.527
09/10/2018 2.755,3200 2.636,9600 2.727,8000 2.667,24002.374.778.635 7.836.009
08/10/2018 2.802,1200 2.716,7900 2.760,8300 2.716,79002.418.892.170 5.487.506
05/10/2018 2.890,2000 2.760,8300 2.848,9100 2.760,83002.458.104.201 4.615.628
04/10/2018 2.892,9500 2.848,9100 2.870,9300 2.865,43002.551.232.775 3.627.465
03/10/2018 2.920,4800 2.821,3800 2.912,2200 2.848,91002.536.528.263 4.755.262
02/10/2018 2.923,2300 2.881,9400 2.906,7100 2.901,21002.583.092.550 2.668.037
01/10/2018 2.970,0200 2.898,4600 2.909,4700 2.903,96002.585.543.302 2.775.655
28/09/2018 3.025,0700 2.876,4400 3.008,5600 2.909,47002.590.444.806 6.748.789
27/09/2018 3.038,8400 2.983,7900 3.003,0500 3.038,84002.705.630.147 2.566.343
26/09/2018 3.025,0700 2.981,0300 3.003,0500 3.003,05002.673.770.372 3.954.629
25/09/2018 3.016,8200 2.948,0000 2.953,5100 3.016,82002.686.024.132 4.057.836
24/09/2018 2.972,7800 2.892,9500 2.892,9500 2.953,51002.629.656.837 2.704.740
21/09/2018 2.945,2500 2.865,4300 2.865,4300 2.945,25002.622.304.581 6.409.034
20/09/2018 2.881,9400 2.859,9200 2.859,9200 2.865,43002.551.232.775 2.525.918
19/09/2018 2.906,7100 2.848,9100 2.857,1700 2.848,91002.536.528.263 3.722.052
18/09/2018 2.906,7100 2.857,1700 2.881,9400 2.857,17002.543.880.519 5.969.824
17/09/2018 2.961,7700 2.884,6900 2.903,9600 2.884,69002.568.388.038 3.162.127
14/09/2018 3.008,5600 2.912,2200 2.981,0300 2.928,73002.607.600.069 2.552.181
13/09/2018 3.008,5600 2.972,7800 2.975,5300 2.981,03002.654.164.356 3.546.830
12/09/2018 2.997,5500 2.928,7300 2.928,7300 2.986,54002.659.065.860 3.252.794
11/09/2018 2.986,5400 2.906,7100 2.945,2500 2.950,75002.627.206.085 3.522.311
10/09/2018 2.978,2800 2.859,9200 2.859,9200 2.964,52002.639.459.845 4.513.672
07/09/2018 2.873,6800 2.793,8600 2.793,8600 2.824,14002.514.471.496 3.664.091
06/09/2018 2.923,2300 2.785,6000 2.909,4700 2.793,86002.487.513.224 6.158.584
05/09/2018 2.997,5500 2.879,1900 2.912,2200 2.879,19002.563.486.534 5.252.323
04/09/2018 3.049,8500 2.912,2200 3.011,3100 2.912,22002.592.895.558 4.978.726
03/09/2018 3.060,8600 3.003,0500 3.003,0500 3.016,82002.686.024.132 2.099.303
31/08/2018 3.082,8800 2.986,5400 3.082,8800 3.025,07002.693.376.388 4.333.361
30/08/2018 3.088,3800 3.058,1100 3.082,8800 3.082,88002.744.842.178 1.748.174
29/08/2018 3.096,6400 3.047,0900 3.096,6400 3.082,88002.744.842.178 4.423.344
28/08/2018 3.104,9000 3.074,6200 3.074,6200 3.096,64002.757.095.938 3.193.908
27/08/2018 3.104,9000 3.047,0900 3.055,3500 3.104,90002.764.448.194 2.419.476
24/08/2018 3.082,8800 3.036,0800 3.060,8600 3.071,87002.735.039.171 2.872.130
23/08/2018 3.104,9000 3.044,3400 3.082,8800 3.082,88002.744.842.178 5.440.521
22/08/2018 3.088,3800 2.972,7800 2.978,2800 3.085,63002.747.292.930 4.430.037
21/08/2018 3.016,8200 2.948,0000 2.948,0000 2.978,28002.651.713.604 4.268.872
20/08/2018 3.036,0800 2.928,7300 2.931,4900 2.967,27002.641.910.597 3.417.740
17/08/2018 2.997,5500 2.857,1700 2.857,1700 2.931,49002.610.050.821 5.257.084
16/08/2018 3.000,3000 2.857,1700 2.959,0100 2.857,17002.543.880.519 6.312.183
14/08/2018 3.038,8400 2.959,0100 2.978,2800 2.972,78002.646.812.101 2.243.010
13/08/2018 3.110,4000 2.994,8000 3.110,4000 2.994,80002.666.418.116 3.193.924
10/08/2018 3.121,4100 3.066,3600 3.069,1200 3.096,64002.757.095.938 5.393.575
09/08/2018 3.129,6700 3.080,1300 3.104,9000 3.104,90002.764.448.194 2.299.752
08/08/2018 3.104,9000 3.077,3700 3.077,3700 3.104,90002.764.448.194 1.350.195
07/08/2018 3.093,8900 3.052,6000 3.052,6000 3.093,89002.754.645.186 2.454.485
06/08/2018 3.066,3600 2.997,5500 3.033,3300 3.066,36002.730.137.667 1.955.097
03/08/2018 3.041,5900 3.003,0500 3.003,0500 3.027,83002.695.827.140 2.014.370
02/08/2018 3.049,8500 3.008,5600 3.049,8500 3.025,07002.693.376.388 2.060.088
01/08/2018 3.071,8700 3.027,8300 3.038,8400 3.066,36002.730.137.667 2.599.512
31/07/2018 3.063,6100 2.986,5400 3.027,8300 3.055,35002.720.334.659 4.256.959
30/07/2018 3.027,8300 2.959,0100 2.959,0100 3.027,83002.695.827.140 2.101.107
27/07/2018 3.008,5600 2.981,0300 2.983,7900 2.986,54002.659.065.860 1.290.067
26/07/2018 3.005,8100 2.948,0000 2.959,0100 3.005,81002.676.221.124 2.119.732
25/07/2018 3.011,3100 2.959,0100 2.989,2900 2.959,01002.634.558.341 1.434.361
24/07/2018 2.983,7900 2.914,9700 2.914,9700 2.978,28002.651.713.604 1.448.737
23/07/2018 2.970,0200 2.912,2200 2.939,7400 2.953,51002.629.656.837 2.018.403
20/07/2018 3.016,8200 2.901,2100 3.016,8200 2.901,21002.583.092.550 3.877.882
19/07/2018 3.027,8300 2.975,5300 2.992,0400 2.997,55002.668.868.868 2.548.899
18/07/2018 3.030,5800 2.975,5300 2.975,5300 3.016,82002.686.024.132 2.414.673
17/07/2018 3.011,3100 2.961,7700 2.997,5500 2.986,54002.659.065.860 2.555.699
16/07/2018 3.014,0600 2.956,2600 2.956,2600 2.997,55002.668.868.868 1.477.972
13/07/2018 2.970,0200 2.859,9200 2.859,9200 2.970,02002.644.361.349 2.176.223
12/07/2018 2.923,2300 2.848,9100 2.884,6900 2.854,41002.541.429.767 2.325.951
11/07/2018 2.931,4900 2.884,6900 2.906,7100 2.884,69002.568.388.038 3.152.110
10/07/2018 2.939,7400 2.881,9400 2.895,7000 2.934,24002.612.501.573 1.681.988
09/07/2018 2.914,9700 2.854,4100 2.854,4100 2.895,70002.578.191.046 1.210.532
06/07/2018 2.912,2200 2.854,4100 2.890,2000 2.854,41002.541.429.767 2.220.140
05/07/2018 2.890,2000 2.796,6100 2.835,1500 2.890,20002.573.289.542 2.616.934
04/07/2018 2.881,9400 2.791,1100 2.843,4000 2.807,62002.499.766.984 3.201.948
03/07/2018 2.876,4400 2.815,8800 2.851,6600 2.843,40002.531.626.759 2.073.649
02/07/2018 2.923,2300 2.851,6600 2.917,7200 2.851,66002.538.979.015 3.947.088
29/06/2018 2.917,7200 2.843,4000 2.887,4500 2.917,72002.597.797.062 6.696.395
28/06/2018 2.934,2400 2.857,1700 2.920,4800 2.887,45002.570.838.790 4.539.313
27/06/2018 3.030,5800 2.939,7400 2.972,7800 3.008,56002.678.671.876 7.212.565
26/06/2018 3.000,3000 2.959,0100 2.959,0100 2.972,78002.646.812.101 8.032.349
25/06/2018 2.989,2900 2.862,6700 2.901,2100 2.964,52002.639.459.845 4.992.246
22/06/2018 2.934,2400 2.879,1900 2.901,2100 2.901,21002.583.092.550 8.364.929
21/06/2018 2.898,4600 2.788,3500 2.807,6200 2.821,38002.512.020.744 5.078.487
20/06/2018 2.862,6700 2.796,6100 2.840,6500 2.807,62002.499.766.984 4.468.776
19/06/2018 2.862,6700 2.810,3700 2.821,3800 2.824,14002.514.471.496 4.294.886
18/06/2018 2.879,1900 2.780,1000 2.780,1000 2.851,66002.538.979.015 4.163.271
15/06/2018 2.890,2000 2.780,1000 2.865,4300 2.780,10002.475.259.464 13.131.116
14/06/2018 2.890,2000 2.851,6600 2.881,9400 2.865,43002.551.232.775 2.585.926
13/06/2018 2.890,2000 2.843,4000 2.859,9200 2.881,94002.565.937.286 4.464.899
12/06/2018 2.857,1700 2.821,3800 2.824,1400 2.848,91002.536.528.263 7.077.148
11/06/2018 2.870,9300 2.815,8800 2.815,8800 2.835,15002.524.274.503 3.245.765
08/06/2018 2.859,9200 2.744,3100 2.791,1100 2.829,64002.519.372.999 6.450.464
07/06/2018 2.884,6900 2.782,8500 2.862,6700 2.791,11002.485.062.472 6.620.690
06/06/2018 2.914,9700 2.854,4100 2.909,4700 2.854,41002.541.429.767 5.078.506
05/06/2018 2.942,5000 2.862,6700 2.862,6700 2.931,49002.610.050.821 3.118.692
04/06/2018 2.917,7200 2.868,1800 2.917,7200 2.868,18002.553.683.527 3.321.548
01/06/2018 2.942,5000 2.835,1500 2.835,1500 2.917,72002.597.797.062 4.345.741
31/05/2018 2.862,6700 2.780,1000 2.780,1000 2.821,38002.512.020.744 18.461.310
30/05/2018 2.887,4500 2.780,1000 2.810,3700 2.780,10002.475.259.464 15.784.283
29/05/2018 2.945,2500 2.780,1000 2.942,5000 2.780,10002.475.259.464 14.899.490
25/05/2018 3.000,3000 2.934,2400 2.989,2900 2.942,50002.619.853.829 4.563.210
24/05/2018 3.022,3200 2.953,5100 2.967,2700 2.975,53002.649.262.853 3.930.345
23/05/2018 3.005,8100 2.964,5200 2.970,0200 2.967,27002.641.910.597 4.646.532
22/05/2018 3.019,5700 2.912,2200 2.912,2200 3.000,30002.671.319.620 5.154.535
21/05/2018 2.945,2500 2.901,2100 2.945,2500 2.917,72002.597.797.062 3.827.491
18/05/2018 3.000,3000 2.912,2200 2.964,5200 2.917,72002.597.797.062 11.014.789
17/05/2018 3.005,8100 2.948,0000 2.953,5100 2.972,78002.646.812.101 7.193.740
16/05/2018 3.033,3300 2.953,5100 3.000,3000 2.972,78002.646.812.101 6.187.859
15/05/2018 3.044,3400 3.005,8100 3.027,8300 3.027,83002.695.827.140 3.652.760
14/05/2018 3.096,6400 3.027,8300 3.088,3800 3.027,83002.695.827.140 4.402.306
11/05/2018 3.137,9300 3.093,8900 3.118,6600 3.096,64002.757.095.938 3.507.139
10/05/2018 3.173,7100 3.124,1700 3.165,4600 3.124,17002.781.603.458 4.676.248
09/05/2018 3.209,5000 3.121,4100 3.121,4100 3.165,46002.818.364.737 6.308.096
08/05/2018 3.228,7600 3.121,4100 3.190,2300 3.121,41002.779.152.706 5.346.170
07/05/2018 3.231,5200 3.165,4600 3.165,4600 3.206,74002.855.126.016 2.917.160
04/05/2018 3.217,7500 3.157,2000 3.173,7100 3.157,20002.811.012.481 5.643.488
03/05/2018 3.278,3100 3.170,9600 3.264,5500 3.170,96002.823.266.241 3.782.148
02/05/2018 3.308,5900 3.278,3100 3.289,3200 3.300,33002.938.451.582 2.829.462
30/04/2018 3.316,8500 3.264,5500 3.278,3100 3.316,85002.953.156.094 3.683.356
27/04/2018 3.294,8300 3.223,2600 3.239,7700 3.286,57002.926.197.822 2.323.893
26/04/2018 3.253,5400 3.168,2100 3.168,2100 3.248,03002.891.887.295 2.775.243
25/04/2018 3.209,5000 3.162,7000 3.170,9600 3.190,23002.840.421.504 2.790.391
24/04/2018 3.234,2700 3.192,9800 3.203,9900 3.192,98002.842.872.256 9.179.195
23/04/2018 3.231,5200 3.192,9800 3.215,0000 3.203,99002.852.675.264 5.618.398
20/04/2018 3.220,5100 3.148,9400 3.220,5100 3.215,00002.862.478.272 10.164.693
19/04/2018 3.250,7800 3.137,9300 3.143,4300 3.248,03002.891.887.295 4.905.015
18/04/2018 3.165,4600 3.110,4000 3.151,6900 3.165,46002.818.364.737 5.019.699
17/04/2018 3.146,1900 3.091,1400 3.104,9000 3.137,93002.793.857.217 8.554.904
16/04/2018 3.115,9100 3.077,3700 3.102,1500 3.102,15002.761.997.442 3.518.680
13/04/2018 3.104,9000 3.082,8800 3.102,1500 3.102,15002.761.997.442 3.403.635
12/04/2018 3.118,6600 3.060,8600 3.060,8600 3.102,15002.761.997.442 6.682.053
11/04/2018 3.121,4100 3.082,8800 3.121,4100 3.093,89002.754.645.186 4.368.100
10/04/2018 3.129,6700 3.036,0800 3.036,0800 3.104,90002.764.448.194 5.895.242
05/04/2018 3.074,6200 2.992,0400 2.992,0400 3.036,08002.703.179.395 6.061.223
04/04/2018 2.997,5500 2.945,2500 2.959,0100 2.972,78002.646.812.101 3.787.518
03/04/2018 3.011,3100 2.923,2300 3.011,3100 2.959,01002.634.558.341 3.660.318
29/03/2018 3.080,1300 3.022,3200 3.060,8600 3.022,32002.690.925.636 5.189.357
28/03/2018 3.093,8900 3.038,8400 3.071,8700 3.060,86002.725.236.163 3.105.837
27/03/2018 3.181,9700 3.082,8800 3.168,2100 3.104,90002.764.448.194 4.286.636
26/03/2018 3.137,9300 3.016,8200 3.027,8300 3.137,93002.793.857.217 3.107.581
23/03/2018 3.066,3600 3.008,5600 3.019,5700 3.027,83002.695.827.140 4.246.323
22/03/2018 3.143,4300 3.047,0900 3.113,1600 3.052,60002.717.883.907 4.252.763
21/03/2018 3.192,9800 3.093,8900 3.093,8900 3.148,94002.803.660.225 4.357.109
20/03/2018 3.124,1700 3.060,8600 3.080,1300 3.093,89002.754.645.186 5.336.202
19/03/2018 3.096,6400 3.041,5900 3.082,8800 3.082,88002.744.842.178 2.002.468
16/03/2018 3.099,3900 3.019,5700 3.099,3900 3.088,38002.749.743.682 8.939.247
15/03/2018 3.151,6900 3.096,6400 3.151,6900 3.099,39002.759.546.690 4.162.438
14/03/2018 3.173,7100 3.137,9300 3.168,2100 3.151,69002.806.110.977 2.179.839
13/03/2018 3.203,9900 3.137,9300 3.151,6900 3.168,21002.820.815.489 4.825.532
12/03/2018 3.176,4700 3.124,1700 3.154,4400 3.162,70002.815.913.985 5.000.761
09/03/2018 3.154,4400 3.071,8700 3.071,8700 3.154,44002.808.561.729 4.920.280
08/03/2018 3.132,4200 3.063,6100 3.063,6100 3.082,88002.744.842.178 5.758.005
07/03/2018 3.104,9000 3.027,8300 3.030,5800 3.071,87002.735.039.171 4.324.687
06/03/2018 3.088,3800 3.033,3300 3.055,3500 3.047,09002.712.982.403 11.031.100
05/03/2018 3.132,4200 3.000,3000 3.093,8900 3.000,30002.671.319.620 5.757.429
02/03/2018 3.192,9800 3.110,4000 3.173,7100 3.110,40002.769.349.698 6.139.433
01/03/2018 3.250,7800 3.181,9700 3.217,7500 3.181,97002.833.069.248 2.871.323
28/02/2018 3.286,5700 3.217,7500 3.286,5700 3.217,75002.864.929.024 7.380.460
27/02/2018 3.303,0800 3.217,7500 3.234,2700 3.297,58002.936.000.830 6.121.098
26/02/2018 3.300,3300 3.212,2500 3.281,0600 3.248,03002.891.887.295 3.452.109
23/02/2018 3.325,1000 3.237,0200 3.303,0800 3.281,06002.921.296.318 5.933.339
22/02/2018 3.358,1400 3.294,8300 3.330,6100 3.316,85002.953.156.094 6.602.682
21/02/2018 3.336,1100 3.303,0800 3.314,0900 3.330,61002.965.409.853 4.034.012
20/02/2018 3.380,1600 3.311,3400 3.344,3700 3.360,89002.992.368.125 3.585.761
16/02/2018 3.369,1500 3.319,6000 3.358,1400 3.341,62002.975.212.861 5.063.740
15/02/2018 3.371,9000 3.212,2500 3.212,2500 3.358,14002.989.917.373 7.195.450
14/02/2018 3.239,7700 3.192,9800 3.239,7700 3.212,25002.860.027.520 2.899.425
13/02/2018 3.289,3200 3.192,9800 3.195,7300 3.220,51002.867.379.776 7.179.084
12/02/2018 3.294,8300 3.212,2500 3.259,0400 3.220,51002.867.379.776 4.356.934
09/02/2018 3.272,8100 3.195,7300 3.206,7400 3.206,74002.855.126.016 9.245.382
08/02/2018 3.338,8700 3.261,8000 3.261,8000 3.264,55002.906.591.807 8.118.517
07/02/2018 3.303,0800 3.242,5300 3.242,5300 3.303,08002.940.902.334 5.562.752
06/02/2018 3.275,5600 3.170,9600 3.220,5100 3.242,53002.886.985.791 12.365.401
05/02/2018 3.380,1600 3.294,8300 3.336,1100 3.303,08002.940.902.334 7.806.812
02/02/2018 3.429,7000 3.336,1100 3.429,7000 3.377,40003.007.072.637 8.606.267
01/02/2018 3.495,7600 3.424,2000 3.465,4900 3.440,71003.063.439.931 12.481.686
31/01/2018 3.495,7600 3.440,7100 3.479,2500 3.482,00003.100.201.210 11.925.437
30/01/2018 3.490,2600 3.429,7000 3.484,7500 3.479,25002.852.675.264 6.217.490
29/01/2018 3.515,0300 3.459,9800 3.509,5300 3.479,25003.097.750.458 6.278.673
26/01/2018 3.526,0400 3.448,9700 3.468,2400 3.501,27003.117.356.474 3.738.695
25/01/2018 3.509,5300 3.462,7300 3.495,7600 3.468,24003.087.947.451 6.472.439
24/01/2018 3.495,7600 3.451,7200 3.493,0100 3.495,76003.112.454.970 7.682.242
23/01/2018 3.493,0100 3.393,9200 3.399,4200 3.493,01003.110.004.218 11.709.691
22/01/2018 3.418,6900 3.366,3900 3.388,4100 3.371,90003.002.171.133 9.115.873
19/01/2018 3.396,6700 3.234,2700 3.234,2700 3.388,41003.016.875.644 23.844.820
18/01/2018 3.237,0200 3.184,7200 3.206,7400 3.234,27002.879.633.535 5.456.041
17/01/2018 3.220,5100 3.170,9600 3.215,0000 3.209,50002.857.576.768 4.338.096
16/01/2018 3.226,0100 3.137,9300 3.151,6900 3.215,00002.862.478.272 6.781.584
15/01/2018 3.159,9500 3.126,9200 3.151,6900 3.151,69002.806.110.977 1.784.378
12/01/2018 3.170,9600 3.124,1700 3.165,4600 3.151,69002.806.110.977 4.403.279
11/01/2018 3.157,2000 3.121,4100 3.137,9300 3.151,69002.806.110.977 4.141.349
10/01/2018 3.206,7400 3.151,6900 3.192,9800 3.159,95002.813.463.233 5.460.148
09/01/2018 3.198,4900 3.170,9600 3.173,7100 3.192,98002.842.872.256 3.263.225
08/01/2018 3.201,2400 3.102,1500 3.148,9400 3.187,48002.837.970.752 3.761.766
05/01/2018 3.206,7400 3.148,9400 3.206,7400 3.148,94002.558.585.031 8.030.235
04/01/2018 3.206,7400 3.110,4000 3.195,7300 3.206,74002.855.126.016 6.900.221
03/01/2018 3.215,0000 3.159,9500 3.173,7100 3.206,74002.855.126.016 2.330.124
02/01/2018 3.217,7500 3.140,6800 3.165,4600 3.217,75002.864.929.024 2.979.462
29/12/2017 3.201,2400 3.165,4600 3.165,4600 3.165,46002.818.364.737 4.412.610
28/12/2017 3.192,9800 3.143,4300 3.146,1900 3.165,46002.328.214.348 2.788.060
27/12/2017 3.192,9800 3.140,6800 3.187,4800 3.192,98002.842.872.256 2.993.684
22/12/2017 3.187,4800 3.110,4000 3.151,6900 3.187,48002.837.970.752 3.717.321
21/12/2017 3.179,2200 3.129,6700 3.159,9500 3.151,69002.806.110.977 6.082.700
20/12/2017 3.181,9700 3.110,4000 3.110,4000 3.159,95002.813.463.233 10.459.144
19/12/2017 3.129,6700 3.063,6100 3.104,9000 3.121,41002.779.152.706 6.697.548
18/12/2017 3.173,7100 3.027,8300 3.027,8300 3.137,93002.793.857.217 9.782.542
15/12/2017 3.060,8600 3.005,8100 3.030,5800 3.052,60002.717.883.907 9.714.645
14/12/2017 3.058,1100 3.003,0500 3.003,0500 3.047,09002.712.982.403 10.599.892
13/12/2017 3.033,3300 2.931,4900 2.948,0000 3.030,58002.698.277.891 8.800.507
12/12/2017 2.950,7500 2.895,7000 2.895,7000 2.942,50002.374.778.635 2.854.988
11/12/2017 2.906,7100 2.870,9300 2.890,2000 2.903,96002.340.468.107 1.754.505
08/12/2017 2.890,2000 2.862,6700 2.870,9300 2.890,20002.573.289.542 1.943.352
07/12/2017 2.892,9500 2.857,1700 2.870,9300 2.870,93002.556.134.279 2.958.594
06/12/2017 2.887,4500 2.829,6400 2.843,4000 2.870,93002.556.134.279 4.415.202
05/12/2017 2.859,9200 2.821,3800 2.826,8900 2.843,40002.531.626.759 3.362.919
04/12/2017 2.868,1800 2.824,1400 2.848,9100 2.835,15002.524.274.503 2.350.066
01/12/2017 2.868,1800 2.793,8600 2.793,8600 2.848,91002.536.528.263 4.484.816
30/11/2017 2.843,4000 2.760,8300 2.821,3800 2.793,86002.487.513.224 9.497.844
29/11/2017 2.859,9200 2.815,8800 2.840,6500 2.815,88002.507.119.240 4.032.243
28/11/2017 2.865,4300 2.824,1400 2.843,4000 2.851,66002.538.979.015 3.177.659
27/11/2017 2.892,9500 2.843,4000 2.862,6700 2.843,40002.531.626.759 1.978.318
24/11/2017 2.903,9600 2.862,6700 2.890,2000 2.862,67002.548.782.023 1.573.186
23/11/2017 2.890,2000 2.865,4300 2.868,1800 2.890,20002.573.289.542 1.649.305
22/11/2017 2.876,4400 2.854,4100 2.854,4100 2.873,68002.558.585.031 2.709.030
21/11/2017 2.903,9600 2.854,4100 2.868,1800 2.862,67002.548.782.023 3.505.536
20/11/2017 2.890,2000 2.793,8600 2.793,8600 2.890,20002.573.289.542 3.487.811
17/11/2017 2.813,1300 2.752,5700 2.752,5700 2.793,86002.487.513.224 8.230.923
16/11/2017 2.821,3800 2.738,8100 2.752,5700 2.752,57002.450.751.945 6.182.401
15/11/2017 2.799,3600 2.747,0600 2.793,8600 2.749,82002.448.301.193 5.239.250
14/11/2017 2.824,1400 2.741,5600 2.780,1000 2.793,86002.487.513.224 6.387.903
13/11/2017 2.873,6800 2.780,1000 2.873,6800 2.780,10002.475.259.464 5.271.038
10/11/2017 2.917,7200 2.876,4400 2.887,4500 2.876,44002.561.035.783 3.811.534
09/11/2017 2.959,0100 2.887,4500 2.959,0100 2.887,45002.570.838.790 6.671.892
08/11/2017 2.992,0400 2.948,0000 2.972,7800 2.959,01002.634.558.341 4.176.599
07/11/2017 2.989,2900 2.964,5200 2.972,7800 2.972,78002.646.812.101 4.698.807
06/11/2017 2.994,8000 2.895,7000 2.925,9800 2.972,78002.646.812.101 3.904.532
03/11/2017 2.970,0200 2.884,6900 2.890,2000 2.917,72002.597.797.062 4.945.848
02/11/2017 2.898,4600 2.865,4300 2.865,4300 2.890,20002.573.289.542 5.058.739
01/11/2017 2.890,2000 2.807,6200 2.807,6200 2.873,68002.558.585.031 4.527.678
31/10/2017 2.843,4000 2.807,6200 2.843,4000 2.807,62002.499.766.984 5.986.847
30/10/2017 2.873,6800 2.840,6500 2.854,4100 2.843,40002.531.626.759 1.940.759
27/10/2017 2.906,7100 2.859,9200 2.865,4300 2.862,67002.548.782.023 3.995.792
26/10/2017 2.890,2000 2.865,4300 2.879,1900 2.873,68002.558.585.031 1.458.455
25/10/2017 2.890,2000 2.862,6700 2.862,6700 2.890,20002.573.289.542 2.170.038
24/10/2017 2.876,4400 2.859,9200 2.862,6700 2.862,67002.548.782.023 3.561.475
23/10/2017 2.914,9700 2.862,6700 2.914,9700 2.862,67002.548.782.023 4.224.526
20/10/2017 2.895,7000 2.865,4300 2.881,9400 2.890,20002.573.289.542 3.793.853
19/10/2017 2.879,1900 2.862,6700 2.879,1900 2.876,44002.561.035.783 4.088.388
18/10/2017 2.887,4500 2.859,9200 2.859,9200 2.876,44002.561.035.783 2.644.069
17/10/2017 2.879,1900 2.835,1500 2.835,1500 2.876,44002.561.035.783 4.165.116
16/10/2017 2.848,9100 2.804,8700 2.804,8700 2.835,15002.524.274.503 4.678.393
13/10/2017 2.832,3900 2.793,8600 2.807,6200 2.804,87002.497.316.232 3.202.661
12/10/2017 2.832,3900 2.793,8600 2.793,8600 2.824,14002.514.471.496 4.494.455
11/10/2017 2.848,9100 2.810,3700 2.810,3700 2.826,89002.516.922.248 3.622.610
10/10/2017 2.837,9000 2.796,6100 2.810,3700 2.826,89002.516.922.248 2.835.286
09/10/2017 2.835,1500 2.815,8800 2.815,8800 2.829,64002.519.372.999 2.043.272
06/10/2017 2.818,6300 2.766,3300 2.766,3300 2.807,62002.499.766.984 2.536.505
05/10/2017 2.785,6000 2.758,0700 2.760,8300 2.766,33002.463.005.705 2.396.779
04/10/2017 2.815,8800 2.758,0700 2.785,6000 2.766,33002.463.005.705 1.816.193
03/10/2017 2.837,9000 2.755,3200 2.755,3200 2.785,60002.480.160.968 2.016.802
02/10/2017 2.815,8800 2.741,5600 2.815,8800 2.769,09002.465.456.457 3.892.969
29/09/2017 2.857,1700 2.813,1300 2.829,6400 2.815,88002.507.119.240 3.020.263
28/09/2017 2.854,4100 2.780,1000 2.835,1500 2.835,15002.524.274.503 6.384.239
27/09/2017 2.862,6700 2.824,1400 2.851,6600 2.835,15002.524.274.503 4.042.019
26/09/2017 2.887,4500 2.813,1300 2.813,1300 2.851,66002.538.979.015 3.519.557
25/09/2017 2.879,1900 2.821,3800 2.879,1900 2.848,91002.536.528.263 3.203.589
22/09/2017 2.901,2100 2.876,4400 2.879,1900 2.879,19002.563.486.534 1.487.724
21/09/2017 2.901,2100 2.835,1500 2.835,1500 2.890,20002.573.289.542 4.218.601
20/09/2017 2.851,6600 2.730,5500 2.799,3600 2.851,66002.538.979.015 5.173.276
19/09/2017 2.804,8700 2.774,5900 2.780,1000 2.799,36002.492.414.728 2.981.377
18/09/2017 2.857,1700 2.774,5900 2.835,1500 2.777,34002.472.808.713 3.148.029
15/09/2017 2.876,4400 2.835,1500 2.848,9100 2.835,15002.524.274.503 9.665.660
14/09/2017 2.909,4700 2.848,9100 2.906,7100 2.848,91002.536.528.263 5.741.806
13/09/2017 2.931,4900 2.903,9600 2.928,7300 2.903,96002.585.543.302 3.454.449
12/09/2017 2.925,9800 2.898,4600 2.903,9600 2.925,98002.605.149.318 2.637.100
11/09/2017 2.945,2500 2.901,2100 2.914,9700 2.903,96002.585.543.302 3.081.130
08/09/2017 2.939,7400 2.906,7100 2.906,7100 2.925,98002.605.149.318 3.432.458
07/09/2017 2.931,4900 2.881,9400 2.881,9400 2.906,71002.587.994.054 7.128.476
06/09/2017 2.892,9500 2.859,9200 2.890,2000 2.862,67002.548.782.023 3.349.099
05/09/2017 2.925,9800 2.879,1900 2.920,4800 2.890,20002.573.289.542 2.913.611
04/09/2017 2.928,7300 2.857,1700 2.881,9400 2.920,48002.600.247.814 3.569.810
01/09/2017 2.934,2400 2.903,9600 2.920,4800 2.903,96002.585.543.302 2.460.735
31/08/2017 2.959,0100 2.903,9600 2.939,7400 2.945,25002.622.304.581 5.283.243
30/08/2017 2.959,0100 2.917,7200 2.917,7200 2.945,25002.622.304.581 5.247.537
29/08/2017 2.970,0200 2.903,9600 2.953,5100 2.917,72002.597.797.062 3.825.646
28/08/2017 2.978,2800 2.936,9900 2.936,9900 2.972,78002.646.812.101 1.146.064
25/08/2017 2.964,5200 2.934,2400 2.964,5200 2.959,01002.634.558.341 847.124
24/08/2017 2.959,0100 2.925,9800 2.931,4900 2.959,01002.634.558.341 1.700.071
23/08/2017 2.964,5200 2.912,2200 2.964,5200 2.948,00002.624.755.333 2.609.826
22/08/2017 2.983,7900 2.950,7500 2.967,2700 2.959,01002.634.558.341 2.668.838
21/08/2017 2.978,2800 2.912,2200 2.967,2700 2.967,27002.641.910.597 4.109.523
18/08/2017 2.917,7200 2.901,2100 2.912,2200 2.912,22002.592.895.558 5.087.296
17/08/2017 2.986,5400 2.920,4800 2.972,7800 2.920,48002.600.247.814 1.756.432
16/08/2017 3.008,5600 2.967,2700 2.981,0300 2.972,78002.646.812.101 2.491.248
14/08/2017 2.994,8000 2.931,4900 2.931,4900 2.981,03002.654.164.356 6.725.275
11/08/2017 2.986,5400 2.909,4700 2.983,7900 2.945,25002.622.304.581 3.905.032
10/08/2017 3.014,0600 2.964,5200 2.992,0400 2.983,79002.656.615.108 2.411.053
09/08/2017 3.030,5800 2.989,2900 3.003,0500 2.989,29002.661.516.612 6.907.848
08/08/2017 3.022,3200 2.972,7800 2.972,7800 3.022,32002.690.925.636 6.741.416
07/08/2017 3.022,3200 2.978,2800 3.022,3200 2.997,55002.668.868.868 2.319.594
04/08/2017 3.038,8400 3.019,5700 3.027,8300 3.022,32002.690.925.636 2.244.709
03/08/2017 3.069,1200 3.027,8300 3.055,3500 3.027,83002.695.827.140 16.626.207
02/08/2017 3.055,3500 3.003,0500 3.030,5800 3.055,35002.720.334.659 13.759.353
01/08/2017 3.014,0600 2.972,7800 2.972,7800 3.011,31002.681.122.628 4.490.193
31/07/2017 3.016,8200 2.967,2700 3.016,8200 2.967,27002.641.910.597 6.989.062
28/07/2017 3.041,5900 3.005,8100 3.014,0600 3.016,82002.686.024.132 4.663.398
27/07/2017 3.038,8400 3.014,0600 3.027,8300 3.014,06002.683.573.380 4.214.309
26/07/2017 3.041,5900 2.997,5500 3.000,3000 3.027,83002.695.827.140 13.127.116
25/07/2017 3.022,3200 2.981,0300 3.022,3200 3.000,30002.671.319.620 3.722.170
24/07/2017 3.022,3200 2.983,7900 2.986,5400 3.022,32002.690.925.636 4.853.601
21/07/2017 3.011,3100 2.989,2900 2.992,0400 2.994,80002.666.418.116 5.450.900
20/07/2017 3.019,5700 2.992,0400 3.019,5700 2.997,55002.668.868.868 6.432.742
19/07/2017 3.025,0700 2.986,5400 2.997,5500 3.019,57002.688.474.884 6.004.226
18/07/2017 3.019,5700 2.964,5200 3.003,0500 2.997,55002.668.868.868 2.883.397
17/07/2017 3.005,8100 2.956,2600 2.967,2700 3.000,30002.671.319.620 5.420.921
14/07/2017 2.967,2700 2.928,7300 2.928,7300 2.967,27002.641.910.597 3.816.429
13/07/2017 2.945,2500 2.870,9300 2.876,4400 2.928,73002.607.600.069 9.875.436
12/07/2017 2.901,2100 2.859,9200 2.890,2000 2.870,93002.556.134.279 12.142.887
11/07/2017 2.906,7100 2.854,4100 2.903,9600 2.873,68002.558.585.031 6.963.691
10/07/2017 2.923,2300 2.862,6700 2.895,7000 2.887,45002.570.838.790 4.691.794
07/07/2017 2.945,2500 2.906,7100 2.945,2500 2.914,97002.595.346.310 2.826.011
06/07/2017 2.981,0300 2.936,9900 2.948,0000 2.945,25002.622.304.581 7.552.693
05/07/2017 2.975,5300 2.931,4900 2.931,4900 2.961,77002.637.009.093 6.209.032
04/07/2017 2.972,7800 2.920,4800 2.972,7800 2.942,50002.619.853.829 3.782.551
03/07/2017 2.967,2700 2.901,2100 2.901,2100 2.964,52002.639.459.845 4.145.441
30/06/2017 2.906,7100 2.879,1900 2.906,7100 2.901,21002.583.092.550 8.625.609
29/06/2017 2.970,0200 2.890,2000 2.942,5000 2.890,20002.573.289.542 3.833.584
28/06/2017 2.983,7900 2.925,9800 2.928,7300 2.950,75002.627.206.085 5.039.158
27/06/2017 2.978,2800 2.931,4900 2.972,7800 2.931,49002.610.050.821 3.053.353
26/06/2017 3.000,3000 2.961,7700 2.972,7800 2.961,77002.637.009.093 4.280.810
23/06/2017 2.992,0400 2.925,9800 2.945,2500 2.972,78002.646.812.101 11.239.503
22/06/2017 2.942,5000 2.837,9000 2.837,9000 2.942,50002.619.853.829 10.532.339
21/06/2017 2.887,4500 2.826,8900 2.854,4100 2.862,67002.548.782.023 3.683.394
20/06/2017 2.895,7000 2.829,6400 2.829,6400 2.876,44002.561.035.783 6.611.866
19/06/2017 2.832,3900 2.749,8200 2.749,8200 2.829,64002.519.372.999 9.107.328
16/06/2017 2.769,0900 2.708,5300 2.711,2800 2.749,82002.448.301.193 17.161.631
15/06/2017 2.727,8000 2.683,7600 2.725,0400 2.683,76002.389.483.146 6.931.098
14/06/2017 2.744,3100 2.714,0300 2.736,0500 2.725,04002.426.244.426 9.864.717
13/06/2017 2.725,0400 2.683,7600 2.689,2600 2.719,54002.421.342.922 7.239.992
12/06/2017 2.705,7800 2.672,7500 2.697,5200 2.689,26002.394.384.650 2.407.116
09/06/2017 2.730,5500 2.683,7600 2.730,5500 2.683,76002.389.483.146 5.967.198
08/06/2017 2.749,8200 2.700,2700 2.700,2700 2.716,79002.418.892.170 4.728.012
07/06/2017 2.752,5700 2.700,2700 2.747,0600 2.700,27002.404.187.658 3.527.503
06/06/2017 2.752,5700 2.711,2800 2.730,5500 2.722,29002.423.793.674 3.210.316
02/06/2017 2.777,3400 2.730,5500 2.777,3400 2.749,82002.448.301.193 7.203.647
01/06/2017 2.796,6100 2.752,5700 2.788,3500 2.766,33002.463.005.705 5.543.983
31/05/2017 2.821,3800 2.747,0600 2.821,3800 2.793,86002.487.513.224 22.828.819
30/05/2017 2.873,6800 2.813,1300 2.813,1300 2.821,38002.512.020.744 4.052.797
29/05/2017 2.887,4500 2.815,8800 2.815,8800 2.843,40002.531.626.759 2.934.257
26/05/2017 2.884,6900 2.843,4000 2.865,4300 2.848,91002.536.528.263 5.095.772
25/05/2017 2.906,7100 2.854,4100 2.884,6900 2.881,94002.565.937.286 8.396.472
24/05/2017 2.931,4900 2.865,4300 2.914,9700 2.909,47002.590.444.806 11.936.668
23/05/2017 2.917,7200 2.774,5900 2.774,5900 2.912,22002.592.895.558 12.902.155
22/05/2017 2.837,9000 2.752,5700 2.752,5700 2.835,15002.524.274.503 8.734.135
19/05/2017 2.774,5900 2.733,3000 2.752,5700 2.755,32002.453.202.697 6.546.252
18/05/2017 2.744,3100 2.705,7800 2.725,0400 2.727,80002.428.695.177 4.877.093
17/05/2017 2.766,3300 2.727,8000 2.738,8100 2.738,81002.438.498.185 17.675.113
16/05/2017 2.760,8300 2.694,7700 2.730,5500 2.760,83002.458.104.201 5.901.918
15/05/2017 2.766,3300 2.714,0300 2.727,8000 2.730,55002.431.145.929 4.126.760
12/05/2017 2.758,0700 2.692,0100 2.725,0400 2.752,57002.450.751.945 4.854.461
11/05/2017 2.744,3100 2.686,5100 2.697,5200 2.736,05002.436.047.433 6.359.376
10/05/2017 2.725,0400 2.681,0000 2.716,7900 2.711,28002.413.990.666 5.135.961
09/05/2017 2.716,7900 2.631,4600 2.642,4700 2.716,79002.418.892.170 8.063.656
08/05/2017 2.656,2300 2.603,9300 2.631,4600 2.656,23002.364.975.627 6.056.756
05/05/2017 2.631,4600 2.601,1800 2.620,4500 2.631,46002.342.918.859 5.857.203
04/05/2017 2.647,9700 2.532,3600 2.554,3800 2.620,45002.333.115.852 11.125.771
03/05/2017 2.557,1400 2.480,0700 2.491,0800 2.557,14002.276.748.557 4.577.919
02/05/2017 2.499,3300 2.474,5600 2.493,8300 2.491,08002.217.930.510 5.774.594
28/04/2017 2.466,3000 2.422,2600 2.441,5300 2.458,04002.188.521.487 5.492.456
27/04/2017 2.452,5400 2.425,0100 2.452,5400 2.441,53002.173.816.975 1.542.995
26/04/2017 2.463,5500 2.422,2600 2.449,7900 2.463,55002.193.422.991 5.360.970
25/04/2017 2.460,8000 2.416,7600 2.416,7600 2.447,03002.178.718.479 3.929.510
24/04/2017 2.427,7700 2.394,7400 2.394,7400 2.422,26002.156.661.712 2.401.471
21/04/2017 2.419,5100 2.367,2100 2.419,5100 2.367,21002.107.646.673 2.280.303
20/04/2017 2.425,0100 2.386,4800 2.386,4800 2.419,51002.154.210.960 1.769.125
19/04/2017 2.416,7600 2.386,4800 2.402,9900 2.386,48002.124.801.936 1.325.124
18/04/2017 2.449,7900 2.402,9900 2.449,7900 2.402,99002.139.506.448 1.378.880
13/04/2017 2.449,7900 2.436,0200 2.449,7900 2.449,79002.181.169.231 2.519.465
12/04/2017 2.463,5500 2.436,0200 2.449,7900 2.449,79002.181.169.231 2.521.397
11/04/2017 2.460,8000 2.436,0200 2.436,0200 2.449,79002.181.169.231 3.247.168
10/04/2017 2.469,0500 2.441,5300 2.449,7900 2.449,79002.181.169.231 1.829.890
07/04/2017 2.458,0400 2.430,5200 2.436,0200 2.449,79002.181.169.231 5.039.309
06/04/2017 2.460,8000 2.436,0200 2.460,8000 2.436,02002.168.915.471 4.957.661
05/04/2017 2.471,8100 2.449,7900 2.449,7900 2.455,29002.186.070.735 6.822.588
04/04/2017 2.452,5400 2.433,2700 2.438,7800 2.452,54002.183.619.983 3.744.384
03/04/2017 2.449,7900 2.416,7600 2.422,2600 2.438,78002.171.366.223 1.344.877
31/03/2017 2.477,3100 2.422,2600 2.458,0400 2.422,26002.156.661.712 5.006.782
30/03/2017 2.504,8400 2.444,2800 2.444,2800 2.491,08002.217.930.510 6.685.301
29/03/2017 2.477,3100 2.427,7700 2.436,0200 2.460,80002.190.972.239 3.565.652
28/03/2017 2.444,2800 2.397,4900 2.405,7500 2.441,53002.173.816.975 4.120.884
27/03/2017 2.411,2500 2.380,9700 2.380,9700 2.383,73002.122.351.184 1.841.963
24/03/2017 2.414,0000 2.380,9700 2.414,0000 2.380,97002.119.900.432 2.422.022
23/03/2017 2.433,2700 2.380,9700 2.380,9700 2.414,00002.149.309.456 2.602.655
22/03/2017 2.402,9900 2.336,9300 2.350,6900 2.394,74002.132.154.192 4.435.191
21/03/2017 2.414,0000 2.369,9600 2.380,9700 2.383,73002.122.351.184 2.519.722
20/03/2017 2.405,7500 2.367,2100 2.394,7400 2.400,24002.137.055.696 2.642.158
17/03/2017 2.400,2400 2.347,9400 2.353,4500 2.400,24002.137.055.696 4.599.692
16/03/2017 2.361,7000 2.336,9300 2.353,4500 2.353,45002.095.392.913 2.860.382
15/03/2017 2.367,2100 2.325,9200 2.358,9500 2.325,92002.070.885.394 3.078.683
14/03/2017 2.408,5000 2.356,2000 2.408,5000 2.369,96002.110.097.425 3.058.275
13/03/2017 2.408,5000 2.380,9700 2.391,9800 2.408,50002.144.407.952 1.720.206
10/03/2017 2.414,0000 2.378,2200 2.394,7400 2.391,98002.129.703.440 2.473.726
09/03/2017 2.441,5300 2.391,9800 2.427,7700 2.394,74002.132.154.192 1.982.766
08/03/2017 2.438,7800 2.419,5100 2.419,5100 2.430,52002.164.013.967 1.743.122
07/03/2017 2.416,7600 2.372,7200 2.372,7200 2.416,76002.151.760.208 3.405.836
06/03/2017 2.405,7500 2.367,2100 2.367,2100 2.386,48002.124.801.936 2.430.670
03/03/2017 2.405,7500 2.367,2100 2.367,2100 2.394,74002.132.154.192 4.299.797
02/03/2017 2.416,7600 2.375,4700 2.378,2200 2.383,73002.122.351.184 3.057.171
01/03/2017 2.389,2300 2.334,1800 2.345,1900 2.356,20002.097.843.665 2.251.005
28/02/2017 2.356,2000 2.309,4100 2.339,6800 2.331,43002.075.786.897 4.840.078
24/02/2017 2.389,2300 2.342,4400 2.383,7300 2.345,19002.088.040.657 2.077.257
23/02/2017 2.433,2700 2.389,2300 2.416,7600 2.389,23002.127.252.688 2.469.814
22/02/2017 2.422,2600 2.386,4800 2.408,5000 2.416,76002.151.760.208 5.797.264
21/02/2017 2.400,2400 2.325,9200 2.339,6800 2.400,24002.137.055.696 6.037.681
20/02/2017 2.339,6800 2.298,4000 2.312,1600 2.320,42002.065.983.890 2.488.597
17/02/2017 2.336,9300 2.292,8900 2.312,1600 2.312,16002.058.631.634 3.088.788
16/02/2017 2.350,6900 2.312,1600 2.342,4400 2.312,16002.058.631.634 1.257.022
15/02/2017 2.345,1900 2.309,4100 2.325,9200 2.342,44002.085.589.905 1.465.155
14/02/2017 2.361,7000 2.334,1800 2.350,6900 2.336,93002.080.688.401 2.931.631
13/02/2017 2.378,2200 2.334,1800 2.350,6900 2.353,45002.095.392.913 1.511.197
10/02/2017 2.383,7300 2.347,9400 2.383,7300 2.367,21002.107.646.673 3.802.842
09/02/2017 2.378,2200 2.309,4100 2.358,9500 2.325,92002.070.885.394 2.613.789
08/02/2017 2.367,2100 2.336,9300 2.367,2100 2.361,70002.102.745.169 3.239.667
07/02/2017 2.386,4800 2.323,1700 2.323,1700 2.367,21002.107.646.673 4.101.115
06/02/2017 2.367,2100 2.334,1800 2.367,2100 2.336,93002.080.688.401 1.128.654
03/02/2017 2.367,2100 2.331,4300 2.367,2100 2.367,21002.107.646.673 1.773.756
02/02/2017 2.383,7300 2.339,6800 2.364,4600 2.339,68002.083.139.153 4.109.911
01/02/2017 2.367,2100 2.325,9200 2.353,4500 2.367,21002.107.646.673 2.736.850
31/01/2017 2.353,4500 2.320,4200 2.339,6800 2.320,42002.065.983.890 3.981.518
30/01/2017 2.414,0000 2.309,4100 2.414,0000 2.331,43002.075.786.897 6.366.313
27/01/2017 2.447,0300 2.394,7400 2.414,0000 2.414,00002.149.309.456 2.988.103
26/01/2017 2.466,3000 2.433,2700 2.449,7900 2.466,30002.195.873.743 2.593.436
25/01/2017 2.455,2900 2.430,5200 2.452,5400 2.438,78002.171.366.223 4.099.140
24/01/2017 2.452,5400 2.419,5100 2.422,2600 2.452,54002.183.619.983 1.426.929
23/01/2017 2.441,5300 2.416,7600 2.438,7800 2.422,26002.156.661.712 3.032.173
20/01/2017 2.458,0400 2.391,9800 2.422,2600 2.436,02002.168.915.471 3.314.842
19/01/2017 2.444,2800 2.405,7500 2.444,2800 2.422,26002.156.661.712 3.874.982
18/01/2017 2.444,2800 2.391,9800 2.391,9800 2.444,28002.176.267.727 4.423.411
17/01/2017 2.433,2700 2.391,9800 2.416,7600 2.391,98002.129.703.440 3.479.677
16/01/2017 2.444,2800 2.411,2500 2.444,2800 2.411,25002.146.858.704 1.363.182
13/01/2017 2.466,3000 2.430,5200 2.466,3000 2.444,28002.176.267.727 2.974.353
12/01/2017 2.515,8500 2.466,3000 2.499,3300 2.466,30002.195.873.743 1.340.687
11/01/2017 2.507,5900 2.485,5700 2.493,8300 2.485,57002.213.029.006 1.156.692
10/01/2017 2.499,3300 2.466,3000 2.477,3100 2.493,83002.220.381.262 2.754.173
09/01/2017 2.477,3100 2.447,0300 2.471,8100 2.477,31002.205.676.751 1.742.921
05/01/2017 2.510,3400 2.438,7800 2.510,3400 2.471,81002.200.775.247 2.498.589
04/01/2017 2.477,3100 2.444,2800 2.444,2800 2.477,31002.205.676.751 2.569.414
03/01/2017 2.488,3200 2.444,2800 2.488,3200 2.444,28002.176.267.727 2.096.980
02/01/2017 2.480,0700 2.458,0400 2.458,0400 2.477,31002.205.676.751 442.467

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος