Χρηματιστήριο \

DIMAND ΑΕ
DIMAND
DIMAND

DIMAND ΑΕ

8.3600
0.0000 0.0000%
21/11/2024 , 13:14 Πρ. Κλείσιμο 8.3600
Χαμηλό Υψηλό
8,34 8,45
Χαμ. 52 εβδ. Υψ. 52 εβδ.
8,09 11,20
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
12:40:00.494 8,36 86,00 8,29 8,36ST
12:04:55.391 8,35 5,00 8,29 8,35ST
12:04:50.940 8,34 130,00 8,29 8,34ST
12:04:47.507 8,34 50,00 8,29 8,34ST
12:04:40.373 8,34 200,00 8,29 8,34ST
12:04:38.621 8,34 380,00 8,29 8,34ST
10:59:37.155 8,36 40,00 8,36 8,45BT
10:59:26.349 8,36 104,00 8,36 8,46BT
10:59:26.349 8,36 96,00 8,36 8,46BT
10:59:26.349 8,36 100,00 8,36 8,46BT
10:58:57.894 8,45 163,00 8,36 8,45ST
10:58:47.673 8,45 100,00 8,36 8,45ST
10:58:46.336 8,45 69,00 8,36 8,45ST
10:50:55.926 8,44 114,00 8,36 8,44ST
10:46:41.846 8,43 129,00 8,36 8,43ST
10:46:40.141 8,43 100,00 8,36 8,43ST
10:46:35.609 8,43 151,00 8,36 8,43ST
10:46:30.347 8,43 380,00 8,36 8,43ST
10:32:45.153 8,43 10,00 8,36 8,43ST
10:32:41.837 8,43 150,00 8,36 8,43ST
10:31:56.672 8,43 169,00 8,36 8,43ST