Χρηματιστήριο \

DEMETRA HOLDINGS PLC
ΔΗΕΠ
ΔΗΕΠ

DEMETRA HOLDINGS PLC

1.6750
-0.0050 -0.2976%
04/12/2024 , 17:25 Πρ. Κλείσιμο 1.6800
Χαμηλό Υψηλό
1,67 1,70
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,67 1,80
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
16:54:39.302 1,68 217,00 1,68 1,70BT
16:54:18.742 1,68 217,00 1,68 1,70BT
16:54:01.765 1,68 17,00 1,68 1,70BT
16:54:01.765 1,68 200,00 1,68 1,70BT
16:31:13.940 1,67 63,00 1,68 1,70BT
16:31:13.940 1,68 200,00 1,68 1,70BT
16:27:36.676 1,67 513,00 1,67 1,70BT
16:23:41.797 1,67 2.088,00 1,68 1,70BT
16:23:41.796 1,68 1.300,00 1,68 1,70BT
15:38:17.385 1,67 242,00 1,68 1,70BT
15:38:17.385 1,68 751,00 1,68 1,70BT
15:38:17.385 1,68 198,00 1,68 1,70BT
15:32:56.473 1,68 575,00 1,68 1,70BT
15:25:27.351 1,68 325,00 1,68 1,70BT
15:22:31.318 1,68 263,00 1,68 1,70BT
15:22:27.395 1,68 2.000,00 1,68 1,70BT
15:19:23.872 1,68 626,00 1,68 1,70BT
15:07:10.786 1,68 1.013,00 1,68 1,70BT
15:02:00.053 1,69 2.000,00 1,68 1,69ST
15:02:00.053 1,69 247,00 1,68 1,69ST
13:35:11.078 1,69 3.000,00 1,69 1,70BT
13:35:11.078 1,69 1.341,00 1,69 1,70BT
13:35:11.078 1,69 412,00 1,69 1,70BT
11:46:04.035 1,70 688,00 1,69 1,70ST
11:46:04.035 1,70 2.213,00 1,69 1,70ST
11:30:14.459 1,70 175,00 1,69 1,70ST
11:30:14.459 1,70 325,00 1,69 1,70ST
10:40:20.568 1,70 1.000,00 1,69 1,70ST
10:29:26.525 1,69 1.388,00 1,69 1,68IP
10:29:26.525 1,69 200,00 1,69 1,68IP