N
| Realtime ΓΔ | 0,85 0,06% 1.382,68 |
| Τζίρος | 149.53 εκ |
| Τελ. Ενημ. | 17:24 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5705.45 | -1.8615% |
| DAX | 19077.54 | -0.9337% |
| SXXP | 505.39 | -1.1965% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.08874 |
| EUR/CHF | 0.94012 |
| USD/ZAR | 17.619 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 16:58:45.462 | 1,74 | 251,00 | 1,72 | 1,74 | S | T |
| 16:50:09.939 | 1,72 | 1.138,00 | 1,72 | 1,72 | S | T |
| 16:11:44.201 | 1,72 | 368,00 | 1,72 | 1,73 | B | T |
| 16:11:44.200 | 1,72 | 100,00 | 1,72 | 1,73 | B | T |
| 16:11:44.199 | 1,72 | 213,00 | 1,72 | 1,73 | B | T |
| 16:10:20.979 | 1,72 | 1.787,00 | 1,72 | 1,73 | B | T |
| 12:52:36.599 | 1,72 | 1.526,00 | 1,72 | 1,74 | B | T |
| 12:19:55.761 | 1,72 | 513,00 | 1,72 | 1,74 | B | T |
| 11:50:11.346 | 1,72 | 388,00 | 1,72 | 1,72 | S | T |
| 11:50:11.345 | 1,72 | 388,00 | 1,72 | 1,72 | S | T |
| 11:50:11.345 | 1,72 | 64,00 | 1,72 | 1,72 | S | T |
| 11:22:21.762 | 1,71 | 1.206,00 | 1,72 | 1,72 | B | T |
| 11:22:21.761 | 1,72 | 751,00 | 1,72 | 1,72 | B | T |
| 11:22:21.760 | 1,72 | 681,00 | 1,72 | 1,72 | B | T |
| 11:22:17.395 | 1,72 | 324,00 | 1,72 | 1,74 | B | T |
| 11:15:56.096 | 1,72 | 575,00 | 1,72 | 1,74 | B | T |
| 11:11:45.683 | 1,72 | 663,00 | 1,72 | 1,74 | B | T |
| 11:11:01.740 | 1,72 | 450,00 | 1,72 | 1,74 | B | T |
| 11:06:39.127 | 1,72 | 388,00 | 1,72 | 1,74 | B | T |
| 10:54:51.741 | 1,72 | 319,00 | 1,72 | 1,74 | B | T |
| 10:54:51.741 | 1,72 | 200,00 | 1,72 | 1,74 | B | T |
| 10:54:51.740 | 1,72 | 600,00 | 1,72 | 1,74 | B | T |
