Χρηματιστήριο \

ΔΑΙΟΣ ΠΛΑΣΤΙΚΑ ΑΒΕΕ (ΚΟ)
ΔΑΙΟΣ
  • Κατηγορία: GR_ΚΥΡΙΑ
  • Κλάδος: Πλαστικά
  • Δείκτες: FTSEGTI
  • Φάση διαπρ: END_OF_DAY
  • Status: ACTIVE
3,6600
Τελ. Ενημ.:
17:25
-0,34 -8,00%
  • Συν.Όγκος 350
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 100
  • Τζίρος 1266
  • Πράξεις 2
Αγορά
1 Εντολές 100 x 3,620
  • Saleside BB
  • Bid Ask Ratio 1.0:0.0
Χαμηλό Ημέρας Υψηλό Ημέρας
3,6000 3,6600
Άνοιγμα 3,60
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3,06 4,18
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
4.0000 0.0000 0.0000 %
  • Μέσος σταθμικό 3.6171
  • Εμπορευσιμότητα 0.0023
  • Κεφαλαιοποίηση € 54300000 εκ
  • Αρ. Μετοχών 15000000

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
0,00%
1 μηνός
12,99%
3 μηνών
16,28%
6 μηνών
22,70%
1 έτους
11,73%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
17/04/2025 3,6600 3,6000 3,6000 3,6200350 1.266
16/04/2025 0,0000 0,0000 0,0000 4,00000 0
15/04/2025 4,0000 4,0000 4,0000 4,0000221 884
14/04/2025 0,0000 0,0000 0,0000 4,00000 0
11/04/2025 0,0000 0,0000 0,0000 4,00000 0
10/04/2025 3,9000 3,9000 3,9000 4,00002 7
09/04/2025 4,0000 3,6000 4,0000 4,0000101 384
08/04/2025 4,4000 4,0000 4,4000 4,0000222 888
07/04/2025 4,3000 4,0000 4,0000 4,0000403 1.612
04/04/2025 4,1800 3,8000 4,0000 3,9200746 2.980
03/04/2025 0,0000 0,0000 0,0000 4,18000 0
02/04/2025 4,4000 3,7000 4,4000 4,1800184 768
01/04/2025 4,0000 4,0000 4,0000 4,00002 8
31/03/2025 4,0000 4,0000 4,0000 4,00001 4
28/03/2025 4,0000 4,0000 4,0000 4,0000305 1.220
28/03/2025 4,0000 4,0000 4,0000 4,0000305 1.220
27/03/2025 4,0000 3,9000 4,0000 3,640019 74
26/03/2025 4,0000 3,9000 4,0000 3,64006 23
24/03/2025 0,0000 0,0000 0,0000 3,64000 0
21/03/2025 0,0000 0,0000 0,0000 3,64000 0
21/03/2025 0,0000 0,0000 0,0000 3,64000 0
20/03/2025 3,6800 3,6400 3,6400 3,6400402 1.471
19/03/2025 3,6400 3,6400 3,6400 3,54003 10
17/03/2025 3,5800 3,5800 3,5800 3,540015 53
14/03/2025 0,0000 0,0000 0,0000 3,54000 0
13/03/2025 3,5400 3,5000 3,5000 3,54001.100 3.871
13/03/2025 3,5400 3,5000 3,5000 3,54001.100 3.871
13/03/2025 3,5400 3,5000 3,5000 3,54001.100 3.871
13/03/2025 3,5400 3,5000 3,5000 3,54001.100 3.871
13/03/2025 3,5400 3,5000 3,5000 3,54001.100 3.871
13/03/2025 3,5400 3,5000 3,5000 3,54001.100 3.871
13/03/2025 3,5400 3,5000 3,5000 3,54001.100 3.871
13/03/2025 3,5400 3,5000 3,5000 3,54001.100 3.871
13/03/2025 3,5400 3,5000 3,5000 3,54001.100 3.871
13/03/2025 3,5400 3,5000 3,5000 3,54001.100 3.871
13/03/2025 3,5400 3,5000 3,5000 3,54001.100 3.871
12/03/2025 3,5200 3,5200 3,5200 3,52004 14
11/03/2025 0,0000 0,0000 0,0000 3,52000 0
10/03/2025 3,5400 3,5400 3,5400 3,520021 74
07/03/2025 0,0000 0,0000 0,0000 3,52000 0
06/03/2025 3,5400 3,5200 3,5200 3,5200220 776
05/03/2025 3,5200 3,5200 3,5200 3,5200350 1.232
05/03/2025 3,5200 3,5200 3,5200 3,5200350 1.232
04/03/2025 0,0000 0,0000 0,0000 3,42000 0
28/02/2025 3,6600 3,6600 3,6600 3,42003 10
27/02/2025 3,5800 3,5200 3,5200 3,42005 17
26/02/2025 0,0000 0,0000 0,0000 3,42000 0
25/02/2025 3,5400 3,5400 3,5400 3,42004 14
24/02/2025 3,5600 3,5600 3,5600 3,42008 28
21/02/2025 3,5000 3,5000 3,5000 3,42007 24
20/02/2025 0,0000 0,0000 0,0000 3,42000 0
19/02/2025 3,4800 3,3600 3,3800 3,4200236 806
18/02/2025 3,6000 3,5000 3,6000 3,60008.480 30.500
17/02/2025 3,6800 3,6800 3,6800 3,46001 3
14/02/2025 0,0000 0,0000 0,0000 3,46000 0
13/02/2025 3,4600 3,4600 3,4600 3,4600270 934
12/02/2025 3,6800 3,6800 3,6800 3,46002 7
11/02/2025 0,0000 0,0000 0,0000 3,46000 0
07/02/2025 3,6800 3,6800 3,6800 3,40003 11
06/02/2025 3,6800 3,6800 3,6800 3,40007 25
05/02/2025 3,6800 3,6000 3,6800 3,400010 36
04/02/2025 0,0000 0,0000 0,0000 3,40000 0
03/02/2025 0,0000 0,0000 0,0000 3,40000 0
31/01/2025 3,5000 3,4000 3,4000 3,4000327 1.114
30/01/2025 0,0000 0,0000 0,0000 3,44000 0
29/01/2025 0,0000 0,0000 0,0000 3,44000 0
28/01/2025 0,0000 0,0000 0,0000 3,44000 0
27/01/2025 3,6000 3,4400 3,6000 3,440022 77
24/01/2025 3,4400 3,2800 3,3000 3,4400161 536
23/01/2025 0,0000 0,0000 0,0000 3,44000 0
22/01/2025 3,6800 3,6600 3,6800 3,440035 128
21/01/2025 0,0000 0,0000 0,0000 3,44000 0
20/01/2025 3,6800 3,6800 3,6800 3,44006 22
17/01/2025 0,0000 0,0000 0,0000 3,44000 0
16/01/2025 3,5000 3,5000 3,5000 3,440011 38
15/01/2025 3,4400 3,4400 3,4400 3,440095 326
14/01/2025 3,4400 3,4200 3,4200 3,44001.208 4.151
13/01/2025 3,4800 3,4800 3,4800 3,420035 121
10/01/2025 0,0000 0,0000 0,0000 3,42000 0
09/01/2025 3,5000 3,5000 3,5000 3,420020 70
08/01/2025 0,0000 0,0000 0,0000 3,42000 0
07/01/2025 3,5000 3,5000 3,5000 3,420038 133
03/01/2025 3,5800 3,3000 3,3600 3,4200812 2.783
02/01/2025 3,5600 3,4800 3,4800 3,520090 316
30/12/2024 0,0000 0,0000 0,0000 3,52000 0
27/12/2024 3,5200 3,5200 3,5200 3,520024 84
23/12/2024 3,6400 3,3200 3,3200 3,5200604 2.124
20/12/2024 0,0000 0,0000 0,0000 3,58000 0
19/12/2024 0,0000 0,0000 0,0000 3,58000 0
18/12/2024 3,5800 3,5800 3,5800 3,58006 21
17/12/2024 3,5200 3,5200 3,5200 3,5800120 422
16/12/2024 0,0000 0,0000 0,0000 3,58000 0
13/12/2024 0,0000 0,0000 0,0000 3,58000 0
12/12/2024 0,0000 0,0000 0,0000 3,58000 0
11/12/2024 0,0000 0,0000 0,0000 3,58000 0
10/12/2024 3,6600 3,3000 3,6600 3,5800101 333
09/12/2024 0,0000 0,0000 0,0000 3,58000 0
06/12/2024 3,2600 3,2600 3,2600 3,580050 163
05/12/2024 3,5800 3,3600 3,3600 3,580056 194
04/12/2024 3,5800 3,5800 3,5800 3,580012 42
03/12/2024 0,0000 0,0000 0,0000 3,58000 0
02/12/2024 3,5800 3,3800 3,3800 3,5800580 2.058
29/11/2024 3,2800 3,2800 3,2800 3,600050 164
28/11/2024 0,0000 0,0000 0,0000 3,60000 0
27/11/2024 0,0000 0,0000 0,0000 3,60000 0
26/11/2024 0,0000 0,0000 0,0000 3,60000 0
25/11/2024 0,0000 0,0000 0,0000 3,60000 0
22/11/2024 3,6600 3,3600 3,3600 3,6000647 2.305
21/11/2024 3,6600 3,6600 3,6600 3,66008 29
20/11/2024 0,0000 0,0000 0,0000 3,66000 0
19/11/2024 0,0000 0,0000 0,0000 3,66000 0
18/11/2024 0,0000 0,0000 0,0000 3,66000 0
15/11/2024 0,0000 0,0000 0,0000 3,66000 0
14/11/2024 0,0000 0,0000 0,0000 3,66000 0
13/11/2024 3,4800 3,4200 3,4800 3,660085 295
12/11/2024 3,6600 3,6600 3,6600 3,66005.260 19.251
11/11/2024 3,3200 3,3200 3,3200 3,660050 166
08/11/2024 0,0000 0,0000 0,0000 3,66000 0
07/11/2024 3,7000 3,2600 3,2600 3,6600825 2.914
06/11/2024 0,0000 0,0000 0,0000 3,50000 0
05/11/2024 0,0000 0,0000 0,0000 3,50000 0
04/11/2024 0,0000 0,0000 0,0000 3,50000 0
01/11/2024 0,0000 0,0000 0,0000 3,50000 0
31/10/2024 3,2600 3,2600 3,2600 3,500050 163
30/10/2024 3,5000 3,5000 3,5000 3,50001.200 4.200
29/10/2024 3,6000 3,5000 3,6000 3,50001.126 3.941
25/10/2024 0,0000 0,0000 0,0000 3,50000 0
24/10/2024 3,2600 3,1800 3,1800 3,5000104 334
23/10/2024 3,5800 3,5800 3,5800 3,50001 3
22/10/2024 0,0000 0,0000 0,0000 3,50000 0
21/10/2024 0,0000 0,0000 0,0000 3,50000 0
18/10/2024 0,0000 0,0000 0,0000 3,50000 0
17/10/2024 3,5000 3,1200 3,5000 3,5000228 797
16/10/2024 3,5000 3,5000 3,5000 3,26003 10
15/10/2024 0,0000 0,0000 0,0000 3,26000 0
14/10/2024 3,5000 3,5000 3,5000 3,26006 21
11/10/2024 3,2600 3,0800 3,0800 3,2600200 634
10/10/2024 0,0000 0,0000 0,0000 3,26000 0
09/10/2024 0,0000 0,0000 0,0000 3,26000 0
08/10/2024 0,0000 0,0000 0,0000 3,26000 0
07/10/2024 3,5000 3,4800 3,5000 3,260017 59
04/10/2024 3,2800 3,2000 3,2000 3,2600659 2.135
03/10/2024 0,0000 0,0000 0,0000 3,26000 0
02/10/2024 3,2800 3,2800 3,2800 3,260017 55
01/10/2024 0,0000 0,0000 0,0000 3,26000 0
30/09/2024 3,1000 3,1000 3,1000 3,260029 89
27/09/2024 0,0000 0,0000 0,0000 3,26000 0
26/09/2024 0,0000 0,0000 0,0000 3,26000 0
25/09/2024 0,0000 0,0000 0,0000 3,26000 0
24/09/2024 0,0000 0,0000 0,0000 3,26000 0
23/09/2024 3,2800 3,0600 3,1400 3,2600910 2.921
20/09/2024 0,0000 0,0000 0,0000 3,28000 0
19/09/2024 3,2000 3,2000 3,2000 3,280050 160
18/09/2024 0,0000 0,0000 0,0000 3,28000 0
17/09/2024 0,0000 0,0000 0,0000 3,28000 0
16/09/2024 3,2800 3,2800 3,2800 3,2800770 2.525
13/09/2024 0,0000 0,0000 0,0000 3,28000 0
12/09/2024 0,0000 0,0000 0,0000 3,28000 0
11/09/2024 3,1600 3,1600 3,1600 3,280050 158
10/09/2024 3,2800 3,2800 3,2800 3,2800100 328
09/09/2024 3,1200 3,1200 3,1200 3,280050 156
06/09/2024 0,0000 0,0000 0,0000 3,28000 0
05/09/2024 0,0000 0,0000 0,0000 3,28000 0
04/09/2024 0,0000 0,0000 0,0000 3,28000 0
03/09/2024 0,0000 0,0000 0,0000 3,28000 0
02/09/2024 0,0000 0,0000 0,0000 3,28000 0
30/08/2024 0,0000 0,0000 0,0000 3,28000 0
29/08/2024 0,0000 0,0000 0,0000 3,28000 0
28/08/2024 0,0000 0,0000 0,0000 3,28000 0
27/08/2024 0,0000 0,0000 0,0000 3,28000 0
26/08/2024 0,0000 0,0000 0,0000 3,28000 0
23/08/2024 0,0000 0,0000 0,0000 3,28000 0
22/08/2024 0,0000 0,0000 0,0000 3,28000 0
21/08/2024 0,0000 0,0000 0,0000 3,28000 0
20/08/2024 0,0000 0,0000 0,0000 3,28000 0
19/08/2024 0,0000 0,0000 0,0000 3,28000 0
16/08/2024 0,0000 0,0000 0,0000 3,28000 0
14/08/2024 0,0000 0,0000 0,0000 3,28000 0
13/08/2024 0,0000 0,0000 0,0000 3,28000 0
12/08/2024 3,0400 3,0400 3,0400 3,280050 152
09/08/2024 0,0000 0,0000 0,0000 3,28000 0
08/08/2024 0,0000 0,0000 0,0000 3,28000 0
07/08/2024 0,0000 0,0000 0,0000 3,28000 0
06/08/2024 0,0000 0,0000 0,0000 3,28000 0
05/08/2024 3,2800 3,2800 3,2800 3,280080 262
02/08/2024 3,2800 3,2800 3,2800 3,2800400 1.312
01/08/2024 0,0000 0,0000 0,0000 3,28000 0
31/07/2024 0,0000 0,0000 0,0000 3,28000 0
30/07/2024 0,0000 0,0000 0,0000 3,28000 0
29/07/2024 3,0800 3,0800 3,0800 3,2800100 308
26/07/2024 3,3000 3,2600 3,2600 3,2800601 1.971
25/07/2024 0,0000 0,0000 0,0000 3,06000 0
24/07/2024 3,2800 3,2200 3,2200 3,0600108 352
23/07/2024 0,0000 0,0000 0,0000 3,06000 0
22/07/2024 3,2800 3,2200 3,2200 3,060050 161
19/07/2024 3,2000 3,0600 3,0800 3,06001.050 3.220
18/07/2024 0,0000 0,0000 0,0000 3,40000 0
17/07/2024 0,0000 0,0000 0,0000 3,40000 0
16/07/2024 0,0000 0,0000 0,0000 3,40000 0
15/07/2024 0,0000 0,0000 0,0000 3,40000 0
12/07/2024 3,4000 3,2600 3,2600 3,40001.547 5.116
11/07/2024 3,3000 3,2800 3,3000 3,2800432 1.420
10/07/2024 0,0000 0,0000 0,0000 3,32000 0
09/07/2024 0,0000 0,0000 0,0000 3,32000 0
08/07/2024 0,0000 0,0000 0,0000 3,32000 0
05/07/2024 3,0800 3,0800 3,0800 3,320050 154
04/07/2024 0,0000 0,0000 0,0000 3,32000 0
03/07/2024 0,0000 0,0000 0,0000 3,32000 0
02/07/2024 0,0000 0,0000 0,0000 3,32000 0
01/07/2024 0,0000 0,0000 0,0000 3,32000 0
28/06/2024 0,0000 0,0000 0,0000 3,32000 0
27/06/2024 3,1200 3,0400 3,1000 3,3200122 377
26/06/2024 3,1800 3,1000 3,1000 3,320085 265
25/06/2024 3,2000 3,2000 3,2000 3,32002 6
21/06/2024 3,1000 3,1000 3,1000 3,3200100 310
20/06/2024 3,3200 3,3000 3,3200 3,3200240 796
19/06/2024 3,6200 3,2600 3,2800 3,52003.040 10.422
18/06/2024 0,0000 0,0000 0,0000 3,62000 0
17/06/2024 0,0000 0,0000 0,0000 3,62000 0
14/06/2024 0,0000 0,0000 0,0000 3,62000 0
13/06/2024 0,0000 0,0000 0,0000 3,62000 0
12/06/2024 0,0000 0,0000 0,0000 3,62000 0
11/06/2024 0,0000 0,0000 0,0000 3,62000 0
10/06/2024 0,0000 0,0000 0,0000 3,62000 0
07/06/2024 0,0000 0,0000 0,0000 3,62000 0
06/06/2024 3,6800 3,3400 3,3400 3,6200486 1.697
05/06/2024 0,0000 0,0000 0,0000 3,68000 0
04/06/2024 0,0000 0,0000 0,0000 3,68000 0
03/06/2024 0,0000 0,0000 0,0000 3,68000 0
31/05/2024 0,0000 0,0000 0,0000 3,68000 0
30/05/2024 0,0000 0,0000 0,0000 3,68000 0
29/05/2024 0,0000 0,0000 0,0000 3,68000 0
28/05/2024 3,3800 3,3800 3,3800 3,680050 169
27/05/2024 0,0000 0,0000 0,0000 3,68000 0
24/05/2024 0,0000 0,0000 0,0000 3,68000 0
23/05/2024 0,0000 0,0000 0,0000 3,68000 0
22/05/2024 0,0000 0,0000 0,0000 3,68000 0
21/05/2024 3,7000 3,4200 3,4800 3,68001.940 6.995
20/05/2024 3,7000 3,5200 3,7000 3,7800191 688
17/05/2024 3,7800 3,4400 3,4400 3,780051 192
16/05/2024 0,0000 0,0000 0,0000 3,78000 0
15/05/2024 0,0000 0,0000 0,0000 3,78000 0
14/05/2024 3,7800 3,7800 3,7800 3,7800100 378
13/05/2024 3,7800 3,7800 3,7800 3,7800200 756
09/05/2024 0,0000 0,0000 0,0000 3,78000 0
08/05/2024 0,0000 0,0000 0,0000 3,78000 0
02/05/2024 0,0000 0,0000 0,0000 3,78000 0
30/04/2024 0,0000 0,0000 0,0000 3,78000 0
29/04/2024 0,0000 0,0000 0,0000 3,78000 0
26/04/2024 0,0000 0,0000 0,0000 3,78000 0
25/04/2024 0,0000 0,0000 0,0000 3,78000 0
24/04/2024 0,0000 0,0000 0,0000 3,78000 0
23/04/2024 3,8000 3,7600 3,7600 3,7800310 1.172
22/04/2024 0,0000 0,0000 0,0000 3,58000 0
19/04/2024 0,0000 0,0000 0,0000 3,58000 0
18/04/2024 3,4000 3,4000 3,4000 3,580050 170
17/04/2024 0,0000 0,0000 0,0000 3,58000 0
16/04/2024 3,5000 3,4800 3,4800 3,580097 339
15/04/2024 3,7000 3,3200 3,3200 3,5800253 906
12/04/2024 0,0000 0,0000 0,0000 3,58000 0
11/04/2024 0,0000 0,0000 0,0000 3,58000 0
10/04/2024 3,4000 3,4000 3,4000 3,580050 170
09/04/2024 3,8000 3,4200 3,4200 3,5800500 1.786
08/04/2024 0,0000 0,0000 0,0000 3,80000 0
05/04/2024 0,0000 0,0000 0,0000 3,80000 0
04/04/2024 0,0000 0,0000 0,0000 3,80000 0
03/04/2024 0,0000 0,0000 0,0000 3,80000 0
02/04/2024 3,8000 3,4200 3,4200 3,8000670 2.367
28/03/2024 0,0000 0,0000 0,0000 3,80000 0
27/03/2024 0,0000 0,0000 0,0000 3,80000 0
26/03/2024 3,8000 3,8000 3,8000 3,8000331 1.257
22/03/2024 0,0000 0,0000 0,0000 3,80000 0
21/03/2024 0,0000 0,0000 0,0000 3,80000 0
20/03/2024 0,0000 0,0000 0,0000 3,80000 0
19/03/2024 0,0000 0,0000 0,0000 3,80000 0
14/03/2024 0,0000 0,0000 0,0000 3,80000 0
13/03/2024 3,8000 3,7000 3,7000 3,80001.450 5.394
12/03/2024 0,0000 0,0000 0,0000 3,80000 0
11/03/2024 0,0000 0,0000 0,0000 3,80000 0
08/03/2024 0,0000 0,0000 0,0000 3,80000 0
06/03/2024 0,0000 0,0000 0,0000 3,80000 0
05/03/2024 0,0000 0,0000 0,0000 3,80000 0
04/03/2024 0,0000 0,0000 0,0000 3,80000 0
01/03/2024 0,0000 0,0000 0,0000 3,80000 0
29/02/2024 0,0000 0,0000 0,0000 3,80000 0
28/02/2024 3,8000 3,8000 3,8000 3,800050 190
27/02/2024 0,0000 0,0000 0,0000 3,80000 0
26/02/2024 0,0000 0,0000 0,0000 3,80000 0
23/02/2024 0,0000 0,0000 0,0000 3,80000 0
22/02/2024 0,0000 0,0000 0,0000 3,80000 0
21/02/2024 0,0000 0,0000 0,0000 3,80000 0
20/02/2024 4,1800 4,1800 4,1800 3,800099 413
19/02/2024 0,0000 0,0000 0,0000 3,80000 0
16/02/2024 0,0000 0,0000 0,0000 3,80000 0
14/02/2024 0,0000 0,0000 0,0000 3,60000 0
13/02/2024 0,0000 0,0000 0,0000 3,60000 0
12/02/2024 0,0000 0,0000 0,0000 3,60000 0
09/02/2024 0,0000 0,0000 0,0000 3,60000 0
07/02/2024 0,0000 0,0000 0,0000 3,60000 0
06/02/2024 0,0000 0,0000 0,0000 3,60000 0
05/02/2024 0,0000 0,0000 0,0000 3,60000 0
02/02/2024 3,6000 3,1800 3,1800 3,6000500 1.779
01/02/2024 3,5200 3,5200 3,5200 3,5200300 1.056
31/01/2024 0,0000 0,0000 0,0000 3,50000 0
30/01/2024 0,0000 0,0000 0,0000 3,50000 0
29/01/2024 0,0000 0,0000 0,0000 3,50000 0
26/01/2024 0,0000 0,0000 0,0000 3,50000 0
25/01/2024 0,0000 0,0000 0,0000 3,50000 0
24/01/2024 0,0000 0,0000 0,0000 3,50000 0
23/01/2024 0,0000 0,0000 0,0000 3,50000 0
22/01/2024 0,0000 0,0000 0,0000 3,50000 0
19/01/2024 0,0000 0,0000 0,0000 3,50000 0
18/01/2024 0,0000 0,0000 0,0000 3,50000 0
16/01/2024 0,0000 0,0000 0,0000 3,50000 0
15/01/2024 0,0000 0,0000 0,0000 3,50000 0
12/01/2024 3,5000 3,5000 3,5000 3,50003.789 13.261
11/01/2024 0,0000 0,0000 0,0000 3,50000 0
10/01/2024 0,0000 0,0000 0,0000 3,50000 0
09/01/2024 3,5000 3,4800 3,4800 3,5000300 1.048
08/01/2024 0,0000 0,0000 0,0000 3,40000 0
05/01/2024 0,0000 0,0000 0,0000 3,40000 0
04/01/2024 0,0000 0,0000 0,0000 3,40000 0
03/01/2024 0,0000 0,0000 0,0000 3,40000 0
02/01/2024 0,0000 0,0000 0,0000 3,40000 0

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
16:35:31.691 442.964,00 3,66 100,00 3,663,80
13:30:29.993 234.704,00 3,60 250,00 3,604,00