Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
15:06:49.574 | 101,60 | 10.000,00 | 101,60 | 101,65 | B | T |
13:06:18.637 | 101,30 | 1.000,00 | 101,20 | 101,30 | S | T |
11:33:56.765 | 101,30 | 7.000,00 | 101,30 | 101,50 | B | T |
11:33:52.822 | 101,30 | 3.000,00 | 101,15 | 101,30 | S | T |