Χρηματιστήριο \

CMPB - 25052021 - 5Χ- 1.000,00
CMPB1
99,61
Τελ. Ενημ.:
20/11/2024
0,00 0,00%
  • Συν.Όγκος 0
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 0
  • Τζίρος 0
  • Πράξεις 0
  • Saleside
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
0,00 0,00
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
93,71 101,86
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
99.6111 0.0000 0.0000 %
Open Interest 0
  • Μέσος σταθμικό 0.0000
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 99611100 εκ
  • Αρ. Μετοχών 0

Απόδοση

7 ημερών
-0,74%
1 μηνός
0,31%
3 μηνών
2,17%
6 μηνών
3,33%
1 έτους
6,20%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
20/11/2024 0,0000 0,0000 0,0000 99,61110 0
19/11/2024 100,4999 99,0000 99,5000 99,61119.000 9.085
18/11/2024 99,7500 99,5002 99,5002 99,75002.000 2.019
15/11/2024 100,0000 99,5000 100,0000 99,633312.000 12.114
14/11/2024 0,0000 0,0000 0,0000 100,34990 0
13/11/2024 100,3499 100,3499 100,3499 100,34991.000 1.016
12/11/2024 99,5010 99,5000 99,5010 99,500320.000 20.156
11/11/2024 99,5500 99,5000 99,5500 99,50717.000 7.054
08/11/2024 99,4600 99,4600 99,4600 99,46002.000 2.014
07/11/2024 103,5829 99,7010 103,5829 101,857618.000 18.561
06/11/2024 100,0000 99,5500 99,5500 100,000033.000 33.268
05/11/2024 100,1000 99,9900 99,9900 100,068910.000 10.129
04/11/2024 100,3900 99,6000 99,6000 100,081110.000 10.130
01/11/2024 99,6501 99,6000 99,6010 99,603729.000 29.237
31/10/2024 99,4503 99,3100 99,4503 99,429833.000 33.210
30/10/2024 100,0000 99,4200 99,4310 99,438047.000 47.292
29/10/2024 100,0000 97,7000 99,5089 99,4474175.000 176.093
25/10/2024 99,5000 99,4601 99,4700 99,488633.000 33.217
24/10/2024 99,5000 99,4000 99,4200 99,4143159.000 159.917
23/10/2024 100,3000 99,3502 100,3000 100,035493.000 94.086
22/10/2024 99,5560 99,3010 99,5560 99,347762.000 62.293
21/10/2024 99,3010 99,3010 99,3010 99,30101.000 1.004
18/10/2024 100,0000 99,3020 99,4000 99,539734.000 34.220
17/10/2024 100,0000 99,2520 100,0000 99,402256.000 56.282
16/10/2024 100,5000 99,1000 100,5000 99,258824.000 24.081
15/10/2024 0,0000 0,0000 0,0000 100,83330 0
14/10/2024 101,0000 100,5000 101,0000 100,83336.000 6.113
11/10/2024 100,0000 97,5000 97,5100 98,9135219.000 218.936
10/10/2024 97,5000 97,1105 97,1105 97,1416470.000 461.764
09/10/2024 98,2100 97,5000 98,2100 97,8571924.000 910.433
08/10/2024 98,4000 98,4000 98,4000 98,40001.000 994
07/10/2024 97,5000 97,5000 97,5000 97,500026.000 25.613
04/10/2024 97,8000 97,1500 97,8000 97,540425.000 24.636
03/10/2024 97,6000 97,1500 97,5000 97,162543.000 42.287
02/10/2024 97,8500 97,0100 97,0100 97,772237.000 36.536
01/10/2024 97,2000 97,0000 97,0000 97,14297.000 6.867
30/09/2024 97,8000 97,5500 97,5500 97,800010.000 9.873
27/09/2024 97,5500 97,5500 97,5500 97,55001.000 985
26/09/2024 98,4000 97,2000 97,5000 97,816791.000 89.581
25/09/2024 98,0000 97,5500 98,0000 97,966968.000 67.244
24/09/2024 98,0000 97,5000 97,5000 97,83333.000 2.962
23/09/2024 98,0000 98,0000 98,0000 98,00001.000 989
20/09/2024 97,9900 97,5000 97,9900 97,66333.000 2.956
19/09/2024 97,9900 97,3000 97,3000 97,66138.000 7.884
18/09/2024 97,4500 97,2000 97,3000 97,277520.000 19.629
17/09/2024 97,7999 97,7999 97,7999 97,79991.000 986
16/09/2024 97,7998 96,8500 97,0000 97,150023.000 22.541
13/09/2024 97,1500 96,8000 96,8000 97,079544.000 43.087
12/09/2024 97,2500 97,1500 97,2500 97,171233.000 32.343
11/09/2024 97,9499 97,0000 97,1000 97,392814.000 13.749
10/09/2024 98,0000 97,1000 97,8000 97,562181.000 79.681
09/09/2024 97,4500 96,6500 97,0000 97,083336.000 35.238
06/09/2024 97,1000 97,1000 97,1000 97,10001.000 978
05/09/2024 97,5000 97,0000 97,0000 97,337520.000 19.625
04/09/2024 97,0000 96,0050 96,3501 96,430529.000 28.186
03/09/2024 96,8001 96,6500 96,8001 96,693476.000 74.062
02/09/2024 97,3000 97,3000 97,3000 97,30001.000 980
30/08/2024 97,3999 97,2000 97,2000 97,30004.000 3.921
29/08/2024 97,0001 97,0001 97,0001 97,00011.000 977
28/08/2024 97,0001 97,0001 97,0001 97,00016.000 5.862
27/08/2024 0,0000 0,0000 0,0000 97,99990 0
26/08/2024 97,9999 97,9999 97,9999 97,99991.000 986
23/08/2024 97,0000 97,0000 97,0000 97,00005.000 4.884
22/08/2024 97,5000 97,5000 97,5000 97,50001.000 981
21/08/2024 0,0000 0,0000 0,0000 97,50000 0
20/08/2024 97,5000 97,5000 97,5000 97,50002.000 1.950
19/08/2024 97,5000 96,6500 96,7000 97,500021.000 20.449
16/08/2024 98,9000 98,9000 98,9000 98,90001.000 995
14/08/2024 98,2000 98,2000 98,2000 98,20001.000 988
13/08/2024 97,4999 97,4999 97,4999 97,49992.000 1.949
12/08/2024 96,4001 96,4000 96,4001 96,400013.000 12.609
09/08/2024 98,7500 96,6200 98,7500 96,810824.000 23.375
08/08/2024 98,8000 98,8000 98,8000 98,80004.000 3.975
07/08/2024 98,9000 98,9000 98,9000 98,90001.000 994
06/08/2024 97,0000 97,0000 97,0000 97,000035.000 33.950
05/08/2024 97,0000 96,6202 97,0000 96,83728.000 7.791
02/08/2024 98,1200 97,2000 98,1200 97,71004.000 3.929
01/08/2024 99,2686 97,8500 97,8500 98,111519.000 18.740
31/07/2024 97,4100 96,4000 96,4000 97,0303226.000 219.749
30/07/2024 96,6500 95,8200 95,9200 96,6500109.000 105.824
29/07/2024 95,8200 95,8200 95,8200 95,82002.000 1.926
26/07/2024 95,8200 95,7000 95,7000 95,762639.000 37.534
25/07/2024 96,0000 95,8000 96,0000 95,85717.000 6.743
24/07/2024 96,6000 96,0000 96,0000 96,2773227.000 219.571
23/07/2024 96,5000 96,2000 96,5000 96,20003.000 2.902
22/07/2024 96,7000 96,6000 96,6995 96,65559.000 8.738
19/07/2024 97,0000 95,7000 95,9999 96,625091.000 87.758
18/07/2024 96,2000 95,7000 95,7000 95,854323.000 22.143
17/07/2024 95,7200 95,7200 95,7200 95,72005.000 4.805
16/07/2024 96,0000 95,5001 95,5001 96,000021.000 20.185
15/07/2024 96,1000 96,1000 96,1000 96,10002.000 1.929
12/07/2024 96,9900 96,9900 96,9900 96,99001.000 973
11/07/2024 96,8000 96,3000 96,3000 96,800020.000 19.428
10/07/2024 96,9900 95,5001 95,5100 95,939761.000 58.733
09/07/2024 95,5010 95,3002 95,3002 95,40076.000 5.744
08/07/2024 95,9999 95,2001 95,2001 95,5000121.000 115.965
05/07/2024 96,2500 95,7000 96,2500 96,165269.000 66.576
04/07/2024 96,0500 95,3500 96,0500 96,000066.000 63.448
03/07/2024 96,5000 95,2501 95,2501 95,960010.000 9.625
02/07/2024 96,4000 96,4000 96,4000 96,40004.000 3.867
01/07/2024 96,3500 95,8000 95,9500 96,350049.000 47.188
28/06/2024 96,0000 96,0000 96,0000 96,00001.000 962
27/06/2024 95,3500 95,3000 95,3500 95,305796.000 91.745
26/06/2024 95,9500 95,2500 95,3000 95,337845.000 43.010
25/06/2024 95,5000 95,5000 95,5000 95,50004.000 3.829
21/06/2024 96,3499 96,3499 96,3499 96,34991.000 965
20/06/2024 95,4000 95,1000 95,1001 95,2941334.000 320.226
19/06/2024 96,4000 95,2500 96,2000 95,662361.000 58.468
18/06/2024 95,6010 95,4000 95,6010 95,507068.000 65.067
17/06/2024 96,0000 96,0000 96,0000 96,00002.000 1.923
14/06/2024 95,9000 95,9000 95,9000 95,90001.000 960
13/06/2024 96,0000 96,0000 96,0000 96,00005.000 4.807
12/06/2024 96,0000 95,2500 95,7000 95,809856.000 53.729
11/06/2024 95,8500 94,8500 94,8500 95,019521.000 19.980
10/06/2024 96,3899 96,0500 96,0600 96,102646.000 44.262
07/06/2024 96,3899 96,3899 96,3899 96,38991.000 965
06/06/2024 96,3499 96,3499 96,3499 96,34991.000 964
05/06/2024 96,3998 95,8999 95,8999 96,092540.000 38.469
04/06/2024 95,4500 95,4500 95,4500 95,45001.000 955
03/06/2024 95,2110 95,2100 95,2110 95,210316.000 15.244
31/05/2024 95,5000 95,2000 95,2000 95,231629.000 27.634
30/05/2024 95,5000 95,0500 95,1000 95,138936.000 34.300
29/05/2024 95,1204 95,1100 95,1202 95,111778.000 74.210
28/05/2024 96,3999 95,2000 96,3999 95,60003.000 2.868
27/05/2024 95,5000 95,1500 95,5000 95,187516.000 15.232
24/05/2024 95,1001 95,1000 95,1000 95,100025.000 23.776
23/05/2024 96,0000 95,0500 95,0500 95,100037.000 35.438
22/05/2024 95,2500 95,0000 95,2500 95,043816.000 15.421
21/05/2024 95,5000 95,0000 95,5000 95,060270.000 67.476
20/05/2024 96,4000 96,4000 1,0000 96,40001.000 977
17/05/2024 96,5000 96,5000 96,5000 96,50001.000 978
16/05/2024 96,9000 95,9000 96,0000 96,560015.000 14.680
15/05/2024 96,4500 96,0000 96,4500 96,2000158.000 154.105
14/05/2024 96,7000 96,2000 96,7000 96,271428.000 27.315
13/05/2024 97,0000 95,0000 97,0000 95,437524.000 23.211
09/05/2024 95,6999 95,0000 95,6999 95,500032.000 30.948
08/05/2024 95,9000 95,0000 95,9000 95,26679.000 8.685
02/05/2024 95,0000 94,6600 94,6600 94,902921.000 20.187
30/04/2024 96,0000 94,5000 95,4999 95,750030.000 29.091
29/04/2024 95,0000 94,6000 95,0000 94,666738.000 36.499
26/04/2024 95,0000 95,0000 95,0000 95,00001.000 961
25/04/2024 95,5000 95,5000 95,5000 95,50001.000 966
24/04/2024 94,6000 94,2500 94,4000 94,385721.000 20.058
23/04/2024 95,3000 94,0400 95,3000 94,564963.000 60.284
22/04/2024 96,3000 95,7000 96,3000 95,85004.000 3.878
19/04/2024 95,2000 95,0000 95,2000 95,15008.000 7.700
18/04/2024 95,0000 95,0000 95,0000 95,00001.000 961
17/04/2024 96,3000 95,0000 96,3000 95,092914.000 13.464
16/04/2024 95,9000 95,9000 95,9000 95,900010.000 9.697
15/04/2024 95,9000 95,9000 95,9000 95,90006.000 5.817
12/04/2024 0,0000 0,0000 0,0000 95,36100 0
11/04/2024 96,0000 94,1000 95,8010 95,361069.000 66.523
10/04/2024 95,8002 95,8000 95,8002 95,80012.000 1.936
09/04/2024 95,8050 95,8000 95,8010 95,802411.000 10.650
08/04/2024 96,0100 95,8010 96,0100 95,98579.000 8.729
05/04/2024 95,9100 95,8001 95,8001 95,88805.000 4.844
04/04/2024 95,9200 95,9200 95,9200 95,92001.000 969
03/04/2024 96,9000 96,0000 96,9000 96,15006.000 5.827
02/04/2024 96,2000 96,0000 96,2000 96,142313.000 12.624
28/03/2024 96,2000 95,8500 96,2000 96,000031.000 30.061
27/03/2024 96,9000 96,2000 96,9000 96,900010.000 9.730
26/03/2024 96,7200 96,7200 96,7200 96,72002.000 1.952
22/03/2024 96,5000 96,5000 96,5000 96,50002.000 1.948
21/03/2024 96,8000 96,8000 96,8000 96,80001.000 977
20/03/2024 96,9500 96,5000 96,5000 96,80003.000 2.930
19/03/2024 96,8000 96,4500 96,8000 96,458541.000 39.901
15/03/2024 96,5000 95,8000 95,9000 96,5000185.000 179.725
14/03/2024 95,9000 95,8999 95,9000 95,899914.000 13.544
13/03/2024 96,3000 95,8500 96,3000 95,890911.000 10.637
12/03/2024 96,5000 96,5000 96,5000 96,50001.000 973
11/03/2024 96,5000 95,7000 96,4876 96,500022.000 21.343
08/03/2024 96,1999 96,1999 96,1999 96,19991.000 969
06/03/2024 96,4500 96,4500 96,4500 96,45001.000 972
05/03/2024 96,8000 95,2500 96,8000 95,81254.000 3.862
04/03/2024 96,3500 96,3500 96,3500 96,35001.000 971
01/03/2024 95,5000 95,5000 95,5000 95,50004.000 3.849
29/02/2024 95,3500 95,3500 95,3500 95,35001.000 960
28/02/2024 95,3500 95,1000 95,2000 95,35009.000 8.635
27/02/2024 95,4000 95,4000 95,4000 95,400010.000 9.610
26/02/2024 95,1500 95,1500 95,1500 95,15004.000 3.833
23/02/2024 95,1000 95,1000 95,1000 95,10002.000 1.915
22/02/2024 95,3000 95,0000 95,0000 95,300015.000 14.385
21/02/2024 95,2000 95,1000 95,2000 95,20006.000 5.750
20/02/2024 96,0000 95,0500 96,0000 95,704715.000 14.453
19/02/2024 96,1990 96,1990 96,1990 96,19901.000 968
16/02/2024 95,2000 95,2000 95,2000 95,20008.000 7.667
14/02/2024 94,9000 94,9000 94,9000 94,90004.000 3.820
13/02/2024 95,0000 94,8000 95,0000 94,92229.000 8.597
12/02/2024 95,2000 94,5100 95,2000 94,855723.000 21.953
09/02/2024 96,9999 96,0000 96,5000 96,361118.000 17.450
07/02/2024 96,0000 95,5000 95,7999 95,951347.000 45.353
06/02/2024 95,2000 94,6000 95,2000 94,97789.000 8.597
05/02/2024 97,0000 95,0000 96,7000 96,375040.000 38.663
02/02/2024 97,0000 96,0000 96,7000 96,263722.000 21.295
01/02/2024 96,6000 95,0500 96,6000 95,0675154.000 147.212
31/01/2024 95,6000 95,6000 95,6000 95,60002.000 1.922
30/01/2024 96,5000 95,2100 96,5000 95,58405.000 4.803
29/01/2024 95,2000 95,2000 95,2000 95,200010.000 9.520
26/01/2024 95,3800 94,9300 94,9300 95,100029.000 27.738
25/01/2024 95,1000 94,9000 95,1000 94,934749.000 46.749
24/01/2024 96,5000 95,0000 95,0000 95,100065.000 62.577
23/01/2024 95,0000 94,8100 94,8100 94,867443.000 40.983
22/01/2024 95,5000 95,5000 95,5000 95,50003.000 2.878
19/01/2024 95,7000 95,3500 95,6999 95,3583524.000 502.667
18/01/2024 95,5000 95,3000 95,3000 95,448635.000 33.554
16/01/2024 96,2400 95,2000 96,2400 95,5240309.000 296.374
15/01/2024 97,0000 96,0000 96,6000 96,755618.000 17.484
12/01/2024 96,0100 96,0100 96,0100 96,01004.000 3.855
11/01/2024 96,9999 96,0000 96,9999 96,000028.000 26.992
10/01/2024 96,9999 96,0000 96,0000 96,230024.000 23.242
09/01/2024 96,6000 95,5000 96,6000 96,60007.000 6.730
08/01/2024 95,4000 94,5000 94,5000 94,749266.000 62.752
05/01/2024 95,4500 94,2000 94,2500 94,742313.000 12.358
04/01/2024 94,9999 94,2000 94,9999 94,256745.000 42.557
03/01/2024 95,0000 94,5501 95,0000 94,83005.000 4.756
02/01/2024 96,5000 96,5000 96,5000 96,50001.000 967
29/12/2023 96,5000 96,5000 96,5000 96,50001.000 967
27/12/2023 96,9900 95,5000 95,5000 96,491260.000 58.038
22/12/2023 94,2500 94,2500 94,2500 94,25001.000 944
21/12/2023 94,7500 94,2500 94,7500 94,298025.000 23.630
20/12/2023 94,7500 94,7500 94,7500 94,75006.000 5.696
19/12/2023 94,7500 94,7500 94,7500 94,75002.000 1.898
18/12/2023 94,1000 94,1000 94,1000 94,10001.000 942
15/12/2023 95,5000 94,2000 95,5000 94,200019.000 18.055
14/12/2023 95,4000 94,5000 94,8000 94,833318.000 17.098
13/12/2023 94,5000 94,0000 94,5000 94,090911.000 10.364
12/12/2023 95,8500 95,0000 95,0000 95,472520.000 19.120
11/12/2023 95,2999 94,0000 95,2999 94,43333.000 2.836
08/12/2023 94,0000 93,7084 94,0000 94,000019.000 17.872
07/12/2023 95,9999 93,5000 95,9999 93,708424.000 22.515
06/12/2023 95,9999 95,9999 95,9999 95,99991.000 960
05/12/2023 95,0000 93,5001 94,5000 93,961218.000 16.926
04/12/2023 0,0000 0,0000 1,0000 94,50000 0
01/12/2023 94,5000 94,5000 94,5000 94,50006.000 5.673
30/11/2023 94,5000 94,0000 94,0000 94,25006.000 5.658
29/11/2023 94,0000 93,5001 93,5001 94,000017.000 15.970
28/11/2023 94,1000 94,0000 94,0000 94,00009.000 8.467
27/11/2023 94,0000 94,0000 94,0000 94,00003.000 2.820
24/11/2023 93,8278 93,8278 93,8278 93,82786.000 5.630
23/11/2023 0,0000 0,0000 1,0000 93,82780 0
22/11/2023 94,0000 93,8000 94,0000 93,827818.000 17.136
21/11/2023 93,8000 93,8000 93,8000 93,80001.000 951
20/11/2023 93,8000 93,8000 93,8000 93,80001.000 951
17/11/2023 94,1000 93,5000 94,1000 93,636838.000 36.095
16/11/2023 94,1000 94,1000 94,1000 94,10001.000 954
15/11/2023 94,5000 94,5000 94,5000 94,50005.000 4.791
14/11/2023 96,0000 94,0000 96,0000 95,000010.000 9.623
13/11/2023 96,8000 96,8000 96,8000 96,80001.000 981
10/11/2023 96,8000 96,8000 96,8000 96,80001.000 980
09/11/2023 95,5999 95,0000 95,5999 95,00003.000 2.894
08/11/2023 95,8000 95,0000 95,8000 95,70008.000 7.757
07/11/2023 95,6000 95,6000 95,6000 95,60001.000 968
06/11/2023 95,6000 95,6000 95,6000 95,60001.000 968
03/11/2023 95,6000 95,6000 95,6000 95,60001.000 968
02/11/2023 95,6000 95,6000 95,6000 95,60001.000 968
01/11/2023 95,4500 95,4500 95,4500 95,45001.000 966
31/10/2023 95,0000 95,0000 95,0000 95,000010.000 9.620
30/10/2023 95,0000 94,5000 94,8000 94,67789.000 8.629
27/10/2023 95,5000 95,3000 95,3000 95,50003.000 2.896
26/10/2023 95,5000 95,5000 95,5000 95,50001.000 966
25/10/2023 95,5000 95,5000 95,5000 95,50001.000 966
24/10/2023 95,9999 94,5000 95,8000 95,26878.000 7.713
23/10/2023 96,1499 95,0000 96,1499 95,32504.000 3.858
20/10/2023 97,0000 95,0000 97,0000 95,67504.000 3.872
19/10/2023 96,9000 95,5000 95,5000 96,33333.000 2.923
18/10/2023 95,0000 95,0000 95,0000 95,00002.000 1.922
17/10/2023 96,9000 94,5500 96,9000 95,00009.000 8.664
16/10/2023 96,7000 92,5000 94,0000 96,4178225.000 218.433
13/10/2023 94,5000 94,5000 94,5000 94,50001.000 955
12/10/2023 96,4000 94,5000 96,4000 94,97504.000 3.842
11/10/2023 0,0000 0,0000 1,0000 93,50000 0
10/10/2023 93,5000 93,5000 93,5000 93,50005.000 4.727
09/10/2023 93,2000 93,0000 93,1500 93,112021.000 19.772
05/10/2023 94,0000 94,0000 94,0000 94,00008.000 7.602
04/10/2023 0,0000 0,0000 1,0000 93,00000 0
03/10/2023 93,0000 93,0000 93,0000 93,00001.000 939
02/10/2023 93,5000 92,6000 93,5000 92,600060.000 56.382
29/09/2023 93,5000 93,5000 93,5000 93,50001.000 944
28/09/2023 93,9000 93,5000 93,9000 93,521730.000 28.349
27/09/2023 93,6000 93,5000 93,6000 93,544719.000 17.954
21/09/2023 93,8000 93,8000 93,8000 93,80006.000 5.683
20/09/2023 94,0000 93,6100 94,0000 93,87003.000 2.843
19/09/2023 0,0000 0,0000 1,0000 94,56430 0
18/09/2023 95,2500 94,0000 94,0000 94,56437.000 6.681
14/09/2023 94,0000 93,8500 93,8600 93,959628.000 26.552
13/09/2023 93,8500 93,5000 93,7000 93,846325.000 23.643
12/09/2023 93,9500 93,9500 93,9500 93,95003.000 2.843
11/09/2023 93,7500 93,5100 93,7500 93,560016.000 15.102
08/09/2023 93,8000 93,8000 93,8000 93,80001.000 946
07/09/2023 93,8500 93,8500 93,8500 93,850012.000 11.360
06/09/2023 94,7000 94,1000 94,7000 94,253315.000 14.257
05/09/2023 96,0000 94,8000 96,0000 95,40002.000 1.923
04/09/2023 95,0000 95,0000 95,0000 95,000033.000 31.607
31/08/2023 95,0000 95,0000 95,0000 95,00005.000 4.788
30/08/2023 94,5000 94,1000 94,5000 94,437023.000 21.891
29/08/2023 94,7501 94,7501 94,7501 94,75013.000 2.864
28/08/2023 95,6000 95,0001 95,5000 95,46679.000 8.657
25/08/2023 95,8599 95,8499 95,8599 95,84993.000 2.897
24/08/2023 95,8995 95,0000 95,0000 95,89952.000 1.923
22/08/2023 95,9999 95,9999 95,9999 95,99991.000 966
21/08/2023 95,0000 93,9470 95,0000 95,00008.000 7.591
18/08/2023 95,2800 95,2800 95,2800 95,28001.000 959
17/08/2023 95,7499 95,7499 95,7499 95,74991.000 964
16/08/2023 95,1500 94,4000 94,4500 95,150011.000 10.463
14/08/2023 95,0286 95,0286 95,0286 95,028629.000 27.740
11/08/2023 95,1000 95,0000 95,1000 95,02867.000 6.652
10/08/2023 96,4999 95,5000 96,4999 96,34993.000 2.901
09/08/2023 96,1500 93,4500 96,1500 95,1500108.000 102.704
07/08/2023 96,6000 95,7000 96,6000 96,000013.000 12.539
04/08/2023 96,5000 96,5000 96,5000 96,50001.000 970
03/08/2023 96,4500 96,0000 96,0000 96,11254.000 3.866
02/08/2023 96,5500 96,5500 96,5500 96,55001.000 970
01/08/2023 96,5000 96,5000 96,5000 96,50001.000 970
28/07/2023 96,6000 96,2000 96,2000 96,55559.000 8.689
27/07/2023 96,3000 96,3000 96,3000 96,30002.000 1.936
26/07/2023 96,7500 96,6000 96,7500 96,600013.000 12.636
25/07/2023 96,1100 96,1000 96,1100 96,10504.000 3.863
24/07/2023 96,4000 96,2300 96,2300 96,3968221.000 213.906
20/07/2023 96,3500 96,0000 96,0000 96,345047.000 45.387
19/07/2023 96,5000 95,5201 96,0000 96,499928.000 27.038
18/07/2023 95,9900 95,6000 95,6000 95,9756418.000 402.359
17/07/2023 95,9000 95,8800 95,9000 95,8895101.000 97.265
14/07/2023 95,3603 95,3603 95,3603 95,36033.000 2.872
13/07/2023 95,3700 95,3602 95,3700 95,36673.000 2.872
12/07/2023 96,0000 95,3602 96,0000 95,45388.000 7.666
11/07/2023 96,0000 95,9800 95,9800 95,991010.000 9.635
10/07/2023 95,4000 95,3602 95,4000 95,363425.000 23.930
06/07/2023 95,7000 95,3602 95,3602 95,436324.000 22.987
05/07/2023 95,3753 95,3701 95,3753 95,37274.000 3.827
04/07/2023 95,4500 95,3700 95,3700 95,3753108.000 103.345
03/07/2023 95,5000 95,3800 95,4000 95,402129.000 27.755
29/06/2023 96,0000 95,3800 96,0000 95,533813.000 12.457
28/06/2023 95,8500 95,4000 95,4000 95,440933.000 31.584
27/06/2023 95,4000 95,4000 95,4000 95,40007.000 6.696
22/06/2023 96,5000 96,5000 96,5000 96,50001.000 967
21/06/2023 95,5000 95,4000 95,5000 95,400020.000 19.138
20/06/2023 95,7500 95,7500 95,7500 95,75005.000 4.798
19/06/2023 95,6500 95,3603 95,3900 95,589453.000 50.769
16/06/2023 95,5000 95,4000 95,4000 95,45002.000 1.912
14/06/2023 96,7000 96,7000 96,7000 96,70001.000 968
12/06/2023 96,9500 96,9500 96,9500 96,95001.000 971
09/06/2023 96,3000 95,3602 95,5500 95,692542.000 40.250
08/06/2023 95,4400 95,3603 95,4400 95,378325.000 23.880
31/05/2023 95,7000 95,3603 95,3603 95,700019.000 18.180
26/05/2023 95,9900 95,4000 95,9900 95,501116.000 15.295
24/05/2023 95,5000 95,3602 95,4000 95,376513.000 12.400
22/05/2023 96,5499 96,5499 96,5499 96,54991.000 979
17/05/2023 96,7000 96,1000 96,7000 96,30003.000 2.928
16/05/2023 96,8000 96,8000 96,8000 96,80001.000 981
15/05/2023 96,9000 96,9000 96,9000 96,90001.000 981
12/05/2023 96,5000 95,4000 96,5000 95,95002.000 1.944
10/05/2023 96,4500 96,4500 96,4500 96,45003.000 2.931
08/05/2023 95,1500 95,0000 95,1500 95,032816.000 15.404
02/05/2023 95,0000 93,6000 95,0000 93,714337.000 35.118
28/04/2023 95,0000 94,8000 95,0000 94,915819.000 18.260
26/04/2023 94,9000 94,9000 94,9000 94,90001.000 960
25/04/2023 94,7996 94,1000 94,7996 94,10003.000 2.864
24/04/2023 94,6600 94,1500 94,6600 94,52754.000 3.826
21/04/2023 94,6600 94,0000 94,6600 94,33002.000 1.909
19/04/2023 94,9996 93,8241 94,8000 93,971348.000 45.635
18/04/2023 97,0000 97,0000 97,0000 97,00001.000 980
13/04/2023 97,0000 97,0000 97,0000 97,00001.000 980
12/04/2023 97,0000 97,0000 97,0000 97,00001.000 980
04/04/2023 96,0000 96,0000 96,0000 96,00001.000 969
03/04/2023 96,5000 96,5000 96,5000 96,50001.000 974
31/03/2023 95,0000 94,0000 94,2500 95,000014.000 13.401
30/03/2023 96,5000 93,9000 93,9000 95,332449.000 47.186
29/03/2023 93,2000 93,0100 93,1000 93,027516.000 15.035
28/03/2023 93,3000 93,2501 93,2501 93,291712.000 11.307
27/03/2023 93,7000 93,2500 93,7000 93,311217.000 16.021
24/03/2023 93,5500 93,5000 93,5500 93,502825.000 23.606
23/03/2023 94,0000 94,0000 94,0000 94,00002.000 1.898
22/03/2023 93,5100 93,5100 93,5100 93,51001.000 944
21/03/2023 94,0000 93,5100 94,0000 93,709713.000 12.297
20/03/2023 94,0000 93,9000 94,0000 93,93333.000 2.844
17/03/2023 94,0000 94,0000 94,0000 94,000010.000 9.487
16/03/2023 94,2000 94,1900 94,1900 94,193010.000 9.505
15/03/2023 93,6000 93,5100 93,6000 93,53577.000 6.606
14/03/2023 94,2500 93,5200 94,0000 93,550063.000 59.724
13/03/2023 94,2500 94,0000 94,2500 94,08336.000 5.694
10/03/2023 95,0000 94,6200 95,0000 94,92758.000 7.659
09/03/2023 95,0000 95,0000 95,0000 95,000039.000 37.365
08/03/2023 95,6000 95,6000 95,6000 95,60001.000 963
07/03/2023 95,7000 95,7000 95,7000 95,70001.000 964
06/03/2023 95,7000 95,7000 95,7000 95,70001.000 964
03/03/2023 94,1500 94,1500 94,1500 94,15002.000 1.898
02/03/2023 95,0000 94,4000 95,0000 94,446715.000 14.280
01/03/2023 95,7000 94,6000 94,6000 95,163219.000 18.220
28/02/2023 94,8000 94,8000 94,8000 94,80001.000 955
24/02/2023 94,8000 94,8000 94,8000 94,80007.000 6.686
23/02/2023 95,4000 94,8000 95,4000 95,200010.000 9.591
22/02/2023 95,5000 95,5000 95,5000 95,50001.000 961
21/02/2023 95,6000 95,5000 95,6000 95,55002.000 1.924
20/02/2023 95,8000 95,0000 95,0000 95,629212.000 11.555
17/02/2023 95,2059 95,2059 95,2059 95,20591.000 958
16/02/2023 95,5000 95,0000 95,0000 95,205917.000 16.295
15/02/2023 96,0000 95,0000 95,0000 95,766025.000 24.099
14/02/2023 94,2000 94,2000 94,2000 94,20002.000 1.896
13/02/2023 94,2000 93,8000 93,8000 93,994674.000 70.011
10/02/2023 94,9900 93,1000 94,9900 93,916722.000 20.741
09/02/2023 94,8636 94,8636 94,8636 94,86361.000 954
08/02/2023 95,0000 94,8000 95,0000 94,863622.000 20.997
07/02/2023 94,8000 94,1000 94,4100 94,800015.000 14.233
06/02/2023 94,4000 94,0000 94,4000 94,188526.000 24.622
03/02/2023 94,8800 94,0000 94,8800 94,119862.000 58.698
02/02/2023 96,0000 94,0000 96,0000 94,500018.000 17.108
01/02/2023 96,1000 94,5000 94,5000 96,000098.000 94.426
31/01/2023 94,3000 94,3000 94,3000 94,30004.000 3.792
30/01/2023 95,1000 94,0000 94,0000 94,200041.000 38.939
27/01/2023 94,7000 93,7000 94,7000 94,03333.000 2.836
26/01/2023 94,0000 94,0000 94,0000 94,00001.000 944
25/01/2023 94,0000 94,0000 94,0000 94,00004.000 3.778
24/01/2023 94,7000 94,7000 94,7000 94,70001.000 951
23/01/2023 93,9999 92,1400 92,1400 92,882321.000 19.601
20/01/2023 94,0009 92,4001 92,4001 93,60038.000 7.524
19/01/2023 95,5500 94,0000 95,5500 94,0271121.000 114.308
18/01/2023 95,3499 95,3499 95,3499 95,34991.000 957
17/01/2023 94,7999 94,5000 94,7000 94,548050.000 47.480
16/01/2023 95,0000 94,5001 95,0000 94,831619.000 18.094
13/01/2023 95,3000 95,0000 95,0000 95,057128.000 26.727
12/01/2023 96,0000 93,3500 96,0000 94,888163.000 60.025
11/01/2023 96,2000 96,0000 96,0000 96,042914.000 13.497
10/01/2023 96,0000 96,0000 96,0000 96,00001.000 963
09/01/2023 96,9800 96,0000 96,9000 96,000016.000 15.523
05/01/2023 97,0000 97,0000 97,0000 97,00001.000 973
04/01/2023 97,0000 97,0000 97,0000 97,00001.000 973
03/01/2023 97,0000 97,0000 97,0000 97,00001.000 973
02/01/2023 97,0000 97,0000 97,0000 97,00001.000 973
30/12/2022 96,0000 96,0000 96,0000 96,00004.000 3.851
29/12/2022 95,0200 95,0200 95,0200 95,02001.000 953
28/12/2022 95,0200 95,0200 95,0200 95,02001.000 952
27/12/2022 95,0100 95,0100 95,0100 95,01001.000 952
23/12/2022 95,1000 95,0000 95,1000 95,05867.000 6.671
22/12/2022 96,0000 95,0000 96,0000 95,345522.000 21.028
21/12/2022 97,0000 97,0000 97,0000 97,000012.000 11.665
20/12/2022 96,9000 96,7496 96,7496 96,771050.000 48.486
19/12/2022 96,7500 96,0000 96,4000 96,000027.000 26.143
16/12/2022 96,4000 96,3999 96,3999 96,400040.000 38.635
15/12/2022 96,4000 96,4000 96,4000 96,40001.000 965
14/12/2022 96,4000 96,4000 96,4000 96,40001.000 965
13/12/2022 96,4000 96,4000 96,4000 96,40001.000 965
12/12/2022 96,0000 95,5000 96,0000 96,000037.000 35.472
09/12/2022 96,0000 96,0000 96,0000 96,00002.000 1.922
08/12/2022 96,0000 96,0000 96,0000 96,00004.000 3.845
07/12/2022 96,0000 96,0000 96,0000 96,000017.000 16.337
06/12/2022 96,0000 96,0000 96,0000 96,00003.000 2.882
05/12/2022 96,2000 96,0000 96,0100 96,042041.000 39.414
02/12/2022 96,4000 96,4000 96,4000 96,40001.000 964
01/12/2022 96,3999 96,3999 96,3999 96,39992.000 1.929
30/11/2022 96,2000 96,0500 96,0600 96,095332.000 30.767
29/11/2022 96,0577 96,0577 96,0577 96,05771.000 961
28/11/2022 96,1500 95,9900 95,9990 96,057720.000 19.219
25/11/2022 95,6000 95,6000 95,6000 95,60001.000 956
24/11/2022 95,9500 95,2000 95,9500 95,502540.000 38.210
23/11/2022 96,4000 96,4000 96,4000 96,40001.000 964
22/11/2022 96,0000 96,0000 96,0000 96,00002.000 1.947
21/11/2022 95,8000 95,8000 95,8000 95,80005.000 4.858
18/11/2022 95,7000 95,6000 95,6100 95,63147.000 6.789
17/11/2022 95,5500 95,5500 95,5500 95,55007.000 6.783
16/11/2022 95,5000 95,5000 95,5000 95,50001.000 968
15/11/2022 95,9000 95,0000 95,0000 95,508311.000 10.652
14/11/2022 95,0000 95,0000 95,0000 95,000016.000 15.410
11/11/2022 94,6000 94,4000 94,5000 94,48005.000 4.789
10/11/2022 94,5000 94,4000 94,5000 94,410756.000 53.596
09/11/2022 94,9000 94,7000 94,9000 94,720943.000 41.278
08/11/2022 95,0000 94,9000 95,0000 94,911730.000 28.853
07/11/2022 95,0000 94,5000 94,5000 94,684823.000 22.067
04/11/2022 94,5000 94,1500 94,5000 94,2000105.000 100.225
03/11/2022 95,0000 94,5500 95,0000 94,685010.000 9.593
02/11/2022 95,3000 94,5000 95,0000 95,052756.000 53.914
01/11/2022 95,3010 94,8900 94,8900 95,30058.000 7.713
31/10/2022 93,6666 93,6500 93,6666 93,65004.000 3.794
27/10/2022 93,6000 93,6000 93,6000 93,600018.000 17.064
26/10/2022 93,7000 93,6000 93,7000 93,600017.000 16.115
25/10/2022 94,0000 93,0000 94,0000 93,7000145.000 137.404
24/10/2022 94,3571 94,3571 94,3571 94,35711.000 955
21/10/2022 94,5000 94,0000 94,0000 94,35717.000 6.685
20/10/2022 94,5000 94,5000 94,5000 94,50001.000 956
19/10/2022 94,5000 94,0000 94,5000 94,416724.000 22.933
18/10/2022 95,6000 94,5000 95,6000 94,50003.000 2.879
17/10/2022 95,6000 95,6000 95,6000 95,60001.000 967
14/10/2022 95,6000 95,1000 95,1000 95,144025.000 24.059
13/10/2022 95,7000 95,7000 95,7000 95,70001.000 967
12/10/2022 96,4990 93,0628 96,4990 94,317627.000 25.753
11/10/2022 96,0000 96,0000 96,0000 96,000010.000 9.705
10/10/2022 96,9990 96,9990 96,9990 96,99901.000 980
07/10/2022 95,9500 95,5000 95,9500 95,500017.000 16.416
06/10/2022 96,7500 95,0000 96,7500 95,942025.000 24.244
05/10/2022 95,6500 95,6500 95,6500 95,65002.000 1.933
04/10/2022 95,3400 94,0000 94,0000 94,33504.000 3.813
03/10/2022 94,2000 93,8000 94,2000 94,152917.000 16.175
30/09/2022 95,3500 94,0000 94,5000 94,733327.000 25.845
29/09/2022 94,5000 94,5000 94,5000 94,500018.000 17.186
28/09/2022 95,0000 94,0000 95,0000 94,773315.000 14.360
27/09/2022 96,5000 94,8000 95,0000 95,586179.000 76.265
26/09/2022 95,0000 95,0000 95,0000 95,00001.000 959
23/09/2022 95,0000 95,0000 95,0000 95,00003.000 2.878
22/09/2022 95,5500 93,4803 95,0000 95,550072.000 68.619
21/09/2022 95,5000 94,7000 95,5000 94,7120100.000 95.619
20/09/2022 96,0000 95,0000 95,3500 95,000013.000 12.499
19/09/2022 95,8500 94,8500 94,8500 95,35002.000 1.924
16/09/2022 95,0000 95,0000 95,0000 95,00001.000 958
15/09/2022 95,0000 95,0000 95,0000 95,00003.000 2.876
14/09/2022 96,2000 94,7500 94,7500 95,000097.000 93.171
13/09/2022 93,5000 93,5000 93,5000 93,50001.000 943
12/09/2022 94,4000 93,9000 93,9000 94,15002.000 1.899
09/09/2022 94,5000 94,0000 94,3000 94,000077.000 73.271
08/09/2022 94,9999 94,9999 94,9999 94,99992.000 1.916
07/09/2022 95,5000 94,0000 94,8000 94,0067158.000 150.491
06/09/2022 0,0000 0,0000 1,0000 94,00000 0
05/09/2022 94,0001 94,0000 94,0001 94,000018.000 17.061
02/09/2022 95,7999 95,7999 95,7999 95,79993.000 2.897
01/09/2022 95,5000 94,2500 94,2500 95,47251.133.000 1.085.343
31/08/2022 96,0000 95,0000 96,0000 95,853965.000 62.792
30/08/2022 96,2000 95,0000 95,0000 96,000049.000 47.368
29/08/2022 0,0000 0,0000 1,0000 95,00000 0
26/08/2022 95,0000 95,0000 95,0000 95,00003.000 2.871
25/08/2022 95,0000 94,2000 94,2000 95,00007.000 6.692
24/08/2022 95,2000 95,0000 95,0000 95,0531114.000 109.155
23/08/2022 95,3500 95,2600 95,3500 95,260019.000 18.235
22/08/2022 96,9999 96,9999 96,9999 96,99993.000 2.930
19/08/2022 96,0000 96,0000 96,0000 96,00002.000 1.933
18/08/2022 96,0000 96,0000 96,0000 96,00001.000 966
17/08/2022 0,0000 0,0000 1,0000 95,79190 0
16/08/2022 97,0000 94,4000 97,0000 95,791967.000 64.607
12/08/2022 97,0000 96,9999 96,9999 97,000039.000 38.075
11/08/2022 97,0000 96,9800 96,9800 96,99504.000 3.904
10/08/2022 96,6000 96,0000 96,0000 96,391712.000 11.638
09/08/2022 96,0000 96,0000 96,0000 96,000010.000 9.658
08/08/2022 95,0000 95,0000 95,0000 95,00001.000 955
05/08/2022 0,0000 0,0000 1,0000 95,00000 0
04/08/2022 95,0000 95,0000 95,0000 95,00001.000 955
03/08/2022 95,0000 95,0000 95,0000 95,00004.000 3.821
02/08/2022 95,0000 95,0000 95,0000 95,00001.000 955
01/08/2022 95,1000 94,8000 95,1000 94,95002.000 1.909
29/07/2022 96,0000 96,0000 96,0000 96,000012.000 11.582
28/07/2022 96,0000 96,0000 96,0000 96,00001.000 965
27/07/2022 96,5000 96,5000 96,5000 96,50003.000 2.909
26/07/2022 96,0000 96,0000 96,0000 96,00002.000 1.929
25/07/2022 96,0000 93,3501 93,3501 95,446712.000 11.510
22/07/2022 97,4999 95,0000 97,4999 96,59995.000 4.853
21/07/2022 95,8000 93,1500 94,5000 95,083816.000 15.286
20/07/2022 93,2000 93,1000 93,2000 93,180010.000 9.362
19/07/2022 94,5000 93,5011 94,1500 93,501130.000 28.239
18/07/2022 95,0000 94,8800 95,0000 94,900013.000 12.396
15/07/2022 95,9900 95,0000 95,0000 95,165018.000 17.203
14/07/2022 0,0000 0,0000 0,0000 95,00000 0
13/07/2022 95,0000 95,0000 95,0000 95,00005.000 4.769
12/07/2022 96,4567 95,0000 96,4567 95,183361.000 58.441
11/07/2022 95,0000 91,1111 91,1111 95,000026.000 24.715
08/07/2022 96,9500 96,5000 96,5000 96,505385.000 82.335
07/07/2022 96,0000 95,0200 95,0200 96,000022.000 21.177
06/07/2022 95,1000 95,0000 95,0000 95,020028.000 26.693
05/07/2022 95,0000 94,5000 95,0000 94,762182.000 77.969
04/07/2022 96,6000 91,1110 91,1110 96,600013.000 12.118
01/07/2022 97,5000 97,5000 97,5000 97,50002.000 1.956
30/06/2022 97,5000 97,2000 97,2000 97,382623.000 22.467
29/06/2022 97,5000 96,0000 96,0000 96,93388.000 7.776
28/06/2022 96,0001 96,0000 96,0001 96,000086.000 82.792
27/06/2022 97,5000 97,0000 97,3300 97,000032.000 31.165
24/06/2022 97,0000 96,5000 96,5000 96,66676.000 5.815
23/06/2022 97,0000 96,1000 96,1000 97,000030.000 29.129
22/06/2022 96,0000 96,0000 96,0000 96,000050.000 48.112
21/06/2022 95,2000 95,0000 95,0000 95,1881101.000 96.359
20/06/2022 95,2500 94,8500 95,0004 95,250035.000 33.334
17/06/2022 0,0000 0,0000 0,0000 95,55320 0
16/06/2022 96,0000 95,4946 96,0000 95,553245.000 43.086
15/06/2022 95,8000 95,8000 95,8000 95,80001.000 959
14/06/2022 0,0000 0,0000 0,0000 96,90000 0
10/06/2022 96,9000 96,9000 96,9000 96,90001.000 970
09/06/2022 98,5000 97,0000 97,0000 98,125040.000 39.310
08/06/2022 97,8500 95,5000 96,1000 97,038945.000 43.721
07/06/2022 96,9500 94,1100 94,1200 96,387138.000 36.669
06/06/2022 97,1000 96,1000 97,1000 96,162556.000 53.950
03/06/2022 98,9720 97,9999 97,9999 98,243020.000 19.668
02/06/2022 97,9500 96,0000 97,0000 96,7146127.000 122.941
01/06/2022 97,0000 97,0000 97,0000 97,000022.000 21.354
31/05/2022 98,9000 97,0000 98,0000 97,382128.000 27.283
30/05/2022 98,0001 98,0000 98,0001 98,0000175.000 171.591
27/05/2022 99,0000 98,2000 98,2100 98,646327.000 26.646
26/05/2022 98,0002 98,0002 98,0002 98,00021.000 980
25/05/2022 100,2000 98,9999 100,2000 99,160075.000 74.381
24/05/2022 99,9000 97,2582 98,0000 97,441075.000 73.524
23/05/2022 98,0000 97,3001 97,3100 97,3629112.000 109.046
20/05/2022 98,9600 97,2000 98,9500 97,264579.000 78.322
19/05/2022 98,2500 97,3000 98,2500 97,303340.000 39.553
18/05/2022 97,0000 97,0000 97,0000 97,000022.000 21.630
17/05/2022 97,1000 97,1000 97,1000 97,10002.000 1.968
16/05/2022 98,0000 97,0000 97,0001 97,8674115.000 114.048
13/05/2022 97,5000 96,7719 97,1500 97,266537.000 36.468
12/05/2022 97,3000 97,3000 97,3000 97,30002.000 1.971
11/05/2022 98,9000 97,0500 97,5000 97,66119.000 8.903
10/05/2022 98,8000 98,8000 98,8000 98,800035.000 35.021
09/05/2022 98,3001 98,3001 98,3001 98,300138.000 37.829
06/05/2022 98,9000 97,3100 97,3100 98,900065.000 64.835
05/05/2022 97,3000 97,3000 97,3000 97,30002.000 1.970
04/05/2022 98,8000 97,2500 98,8000 97,250052.000 51.611
03/05/2022 99,2400 98,8000 98,8000 99,028520.000 20.047
29/04/2022 97,5000 97,0000 97,5000 97,25006.000 5.907
28/04/2022 98,9990 98,2000 98,2000 98,714114.000 13.986
27/04/2022 99,0000 98,1500 99,0000 98,256837.000 36.785
26/04/2022 99,6000 99,5500 99,6000 99,580010.000 10.073
21/04/2022 99,9999 98,0000 98,0000 99,406265.000 65.062
20/04/2022 99,0000 97,0000 97,0000 97,5216158.000 155.885
19/04/2022 98,5000 98,0000 98,5000 98,1000180.000 178.784
14/04/2022 98,2500 97,3500 97,3500 97,46258.000 7.884
13/04/2022 98,9000 97,9000 97,9000 98,4636125.000 124.438
12/04/2022 97,4000 97,4000 97,4000 97,400020.000 19.690
11/04/2022 98,1000 96,7610 98,1000 97,319375.000 73.771
08/04/2022 99,9000 99,6000 99,7500 99,750013.000 13.102
07/04/2022 99,5500 99,5500 99,5500 99,55002.000 2.011
06/04/2022 0,0000 0,0000 0,0000 99,50000 0
05/04/2022 99,7999 99,5000 99,7999 99,500064.000 64.345
04/04/2022 99,5000 99,4000 99,5000 99,50007.000 7.032
01/04/2022 99,8000 99,5000 99,5000 99,66679.000 9.058
31/03/2022 100,0000 98,7500 98,7500 99,064456.000 56.190
30/03/2022 98,7500 98,7000 98,7500 98,703116.000 15.944
29/03/2022 98,7500 97,7500 97,7500 98,181527.000 26.764
28/03/2022 97,0001 97,0001 97,0001 97,00012.000 1.958
24/03/2022 97,0000 97,0000 97,0000 97,00002.000 1.958
23/03/2022 97,0000 97,0000 97,0000 97,00007.000 6.854
22/03/2022 98,5000 98,5000 98,5000 98,500011.000 10.933
21/03/2022 99,2434 97,1000 98,5100 98,171856.000 55.471
18/03/2022 97,0000 96,9999 96,9999 97,000027.000 26.426
17/03/2022 98,6177 96,5000 97,4999 97,000030.000 29.414
16/03/2022 96,9999 96,0000 96,0000 96,508723.000 22.391
15/03/2022 96,4356 96,4356 96,4356 96,43567.000 6.809
14/03/2022 96,4356 96,4356 96,4356 96,435611.000 10.699
11/03/2022 96,8000 95,7500 96,7990 96,435614.000 13.616
10/03/2022 96,8000 95,0000 95,6000 96,400027.000 26.248
09/03/2022 97,0000 95,5001 95,5001 96,999910.000 9.704
08/03/2022 96,9999 95,0000 95,0002 95,714314.000 13.510
04/03/2022 96,0012 96,0000 96,0000 96,001062.000 60.004
03/03/2022 96,5000 96,0000 96,0000 96,22229.000 8.729
02/03/2022 96,0000 95,8000 96,0000 95,8000123.000 118.765
01/03/2022 98,0000 95,2500 95,5500 96,437754.000 52.473
28/02/2022 97,5000 97,5000 97,5000 97,50002.000 1.964
25/02/2022 96,0000 95,8000 96,0000 95,800023.000 22.219
24/02/2022 97,0000 95,2500 95,2502 95,306531.000 29.765
23/02/2022 97,5000 96,5445 97,5000 97,2608230.000 225.286
22/02/2022 98,5000 97,5000 97,5000 98,35008.000 7.922
21/02/2022 98,5000 98,4999 98,4999 98,500024.000 23.802
18/02/2022 98,1100 98,1100 98,1100 98,11001.000 987
17/02/2022 98,5000 98,5000 98,5000 98,500023.000 22.806
16/02/2022 99,0000 98,0182 98,5000 98,565651.000 50.593
15/02/2022 97,7000 97,0499 97,0499 97,250647.000 46.003
14/02/2022 98,5000 97,0000 97,2000 97,092755.000 53.743
11/02/2022 97,3000 97,2000 97,3000 97,21129.000 8.804
10/02/2022 98,5000 97,1000 97,4000 97,987131.000 30.564
09/02/2022 98,2000 97,0000 97,0010 97,926054.000 53.195
08/02/2022 98,5000 97,1000 98,5000 97,614374.000 73.050
07/02/2022 100,3500 98,1898 100,3500 98,777420.000 19.869
04/02/2022 100,0101 99,6000 100,0101 99,6000338.000 339.228
03/02/2022 100,0200 100,0101 100,0101 100,014817.000 17.096
02/02/2022 0,0000 0,0000 0,0000 100,00000 0
01/02/2022 100,3000 99,3000 99,3200 100,000031.000 31.136
31/01/2022 100,2000 100,0000 100,0000 100,133330.000 30.195
28/01/2022 99,8001 99,7000 99,7000 99,796658.000 58.177
27/01/2022 100,0001 100,0000 100,0001 100,0000228.000 229.145
26/01/2022 100,7000 100,2001 100,2001 100,675465.000 65.751
25/01/2022 100,5000 96,1100 99,0610 98,062730.000 29.560
24/01/2022 100,7500 100,0001 100,0001 100,750078.000 78.837
21/01/2022 102,0000 100,4100 100,4987 100,6876128.000 129.465
20/01/2022 100,5000 100,3000 100,5000 100,413253.000 53.457
19/01/2022 100,5000 100,2100 100,2100 100,3843548.000 552.448
18/01/2022 100,5000 100,2201 100,5000 100,4885326.000 328.961
17/01/2022 100,5000 100,2201 100,4000 100,435899.000 99.839
14/01/2022 100,5000 100,2000 100,2000 100,444747.000 47.399
13/01/2022 100,0805 100,0802 100,0805 100,080332.000 32.152
12/01/2022 100,4000 100,0011 100,0460 100,263789.000 89.568
11/01/2022 100,1500 100,0001 100,1000 100,045972.000 72.297
10/01/2022 100,3500 99,9999 99,9999 100,2612567.000 571.216
07/01/2022 99,6518 99,6100 99,6518 99,621021.000 20.994
05/01/2022 99,7000 99,6500 99,7000 99,6518150.000 149.995
04/01/2022 99,5100 99,5002 99,5100 99,50353.000 2.994
03/01/2022 99,6000 99,6000 99,6000 99,600012.000 11.988
31/12/2021 0,0000 0,0000 0,0000 99,99980 0
30/12/2021 99,9998 99,9998 99,9998 99,999810.000 10.029
29/12/2021 99,4000 99,4000 99,4000 99,40007.000 6.976
28/12/2021 0,0000 0,0000 0,0000 99,52500 0
27/12/2021 0,0000 0,0000 0,0000 99,52500 0
23/12/2021 99,7000 99,4000 99,4000 99,525016.000 15.963
22/12/2021 100,2000 99,6700 99,6700 99,910922.000 22.033
21/12/2021 100,1950 99,5000 99,5000 100,195018.000 17.982
20/12/2021 100,1800 100,1800 100,1800 100,18005.000 5.019
17/12/2021 100,5500 100,0971 100,0971 100,107160.000 60.181
16/12/2021 100,0000 100,0000 100,0000 100,0000100.000 100.187
15/12/2021 100,1450 99,4000 99,5000 99,7463663.000 665.930
14/12/2021 100,0500 99,0550 99,0550 99,600068.000 68.069
13/12/2021 0,0000 0,0000 0,0000 100,02000 0
10/12/2021 100,0500 100,0000 100,0500 100,02005.000 5.008
09/12/2021 100,0500 99,6000 99,6000 100,050069.000 69.075
08/12/2021 99,8000 99,6000 99,6000 99,80005.000 4.991
07/12/2021 100,0000 99,6500 99,8000 99,8333135.000 134.991
06/12/2021 100,0000 99,6500 99,6500 99,714734.000 33.936
03/12/2021 100,0000 99,6000 100,0000 99,690915.000 14.979
02/12/2021 100,0000 100,0000 100,0000 100,00005.000 5.004
01/12/2021 100,0500 99,5000 100,0000 99,927376.000 75.990
30/11/2021 100,0000 100,0000 100,0000 100,00005.000 5.002
29/11/2021 99,7868 99,3001 99,7868 99,691574.000 73.805
26/11/2021 99,8000 99,3500 99,3500 99,786836.000 35.889
25/11/2021 100,0000 99,9500 99,9500 99,969050.000 49.999
24/11/2021 100,0800 99,7000 100,0800 99,946025.000 24.988
23/11/2021 100,3000 100,0000 100,1000 100,083312.000 12.010
22/11/2021 0,0000 0,0000 0,0000 100,00000 0
19/11/2021 100,0000 100,0000 100,0000 100,000015.000 15.204
18/11/2021 100,1500 100,1000 100,1000 100,126632.000 32.474
17/11/2021 100,4000 99,8001 100,0000 100,322167.000 68.110
16/11/2021 100,3450 100,1000 100,1000 100,345011.000 11.169
15/11/2021 100,9876 99,9000 100,9876 99,973160.000 60.775
12/11/2021 99,8600 99,8500 99,8600 99,858513.000 13.152
11/11/2021 100,2000 100,0000 100,0001 100,050073.000 73.989
10/11/2021 100,9000 100,1000 100,9000 100,2604207.000 210.193
09/11/2021 100,6500 100,4201 100,6500 100,42015.000 5.092
08/11/2021 100,7500 100,7000 100,7500 100,722218.000 18.358
05/11/2021 100,6000 100,6000 100,6000 100,600030.000 30.558
04/11/2021 0,0000 0,0000 0,0000 100,66460 0
03/11/2021 100,8000 100,6001 100,6001 100,664631.000 31.587
02/11/2021 100,7000 100,7000 100,7000 100,700018.000 18.346
01/11/2021 100,7000 100,5501 100,5501 100,628628.000 28.516
29/10/2021 100,9500 100,9500 100,9500 100,950011.000 11.237
27/10/2021 100,8000 100,6500 100,7300 100,667886.000 87.606
26/10/2021 0,0000 0,0000 0,0000 100,6000100.000 102.030
25/10/2021 100,6001 100,6000 100,6000 100,600060.000 61.057
22/10/2021 101,6500 100,6000 100,7000 100,6860111.000 113.043
21/10/2021 100,9000 100,5000 100,8990 100,9000148.000 150.880
20/10/2021 0,0000 0,0000 0,0000 100,50000 0
19/10/2021 100,5000 100,5000 100,5000 100,500019.000 19.307
18/10/2021 100,7000 100,5000 100,7000 100,5500156.000 158.557
15/10/2021 100,7900 100,6000 100,7900 100,620017.000 17.292
14/10/2021 100,8000 100,5501 100,6983 100,635666.000 67.142
13/10/2021 100,7100 100,6500 100,7100 100,6983114.000 116.018
12/10/2021 102,0000 100,7000 102,0000 100,8000485.000 494.092
11/10/2021 0,0000 0,0000 0,0000 101,20010 0
08/10/2021 101,2001 101,2001 101,2001 101,20015.000 5.112
07/10/2021 101,2000 101,2000 101,2000 101,200023.000 23.515
06/10/2021 101,8000 101,2001 101,2001 101,200144.000 45.156
05/10/2021 101,9000 101,1001 101,1001 101,900051.000 52.412
04/10/2021 101,2000 101,0038 101,1500 101,141611.000 11.236
01/10/2021 101,8277 101,4000 101,4000 101,638474.000 75.950
30/09/2021 101,2500 101,2050 101,2050 101,239012.000 12.267
29/09/2021 101,8000 101,1001 101,5000 101,654137.000 37.969
28/09/2021 101,3000 101,1501 101,3000 101,26679.000 9.200
27/09/2021 101,3999 101,2101 101,3999 101,210120.000 20.451
24/09/2021 101,5000 101,2501 101,2501 101,250129.000 29.661
23/09/2021 101,6500 101,5000 101,5000 101,600015.000 15.380
22/09/2021 101,5000 101,5000 101,5000 101,50007.000 7.169
21/09/2021 101,9999 101,8200 101,8200 101,898030.000 30.841
20/09/2021 101,5000 101,3000 101,5000 101,5000255.000 260.830
17/09/2021 101,7000 100,8010 100,8010 101,569449.000 50.206
16/09/2021 101,4900 101,4500 101,4500 101,456172.000 73.685
15/09/2021 101,2999 101,1500 101,1500 101,247732.000 32.675
14/09/2021 0,0000 0,0000 0,0000 101,16870 0
13/09/2021 101,2000 101,0496 101,2000 101,168724.000 24.483
10/09/2021 101,3000 101,2000 101,2877 101,2001155.000 158.283
09/09/2021 0,0000 0,0000 0,0000 101,30810 0
08/09/2021 101,4554 101,1502 101,4554 101,308122.000 22.465
07/09/2021 101,3895 101,1000 101,1000 101,172167.000 68.322
06/09/2021 101,3000 101,2000 101,2000 101,2952210.000 214.389
03/09/2021 100,8177 100,8177 100,8177 100,81776.000 6.096
02/09/2021 100,8633 100,8000 100,8000 100,846033.000 33.536
01/09/2021 100,9000 100,9000 100,9000 100,90003.000 3.049
31/08/2021 101,4500 101,0000 101,4500 101,362931.000 31.655
30/08/2021 0,0000 0,0000 0,0000 101,10000 0
27/08/2021 0,0000 0,0000 0,0000 101,10000 0
26/08/2021 101,1000 101,1000 101,1000 101,10003.000 3.054
25/08/2021 101,1000 101,0020 101,1000 101,032429.000 29.503
24/08/2021 0,0000 0,0000 0,0000 101,45000 0
23/08/2021 101,4500 101,4500 101,4500 101,450020.000 20.428
20/08/2021 0,0000 0,0000 0,0000 101,01000 0
19/08/2021 101,0100 101,0100 101,0100 101,010015.000 15.252
18/08/2021 0,0000 0,0000 0,0000 100,92670 0
17/08/2021 101,2000 100,8000 100,8000 100,926760.000 60.943
16/08/2021 0,0000 0,0000 0,0000 100,96350 0
13/08/2021 100,9635 100,9635 100,9635 100,96357.000 7.111
12/08/2021 100,9300 100,9300 100,9300 100,93009.000 9.139
11/08/2021 101,0010 100,9004 101,0000 100,934512.000 12.184
10/08/2021 0,0000 0,0000 0,0000 101,00000 0
09/08/2021 101,0000 101,0000 101,0000 101,000023.000 23.364
06/08/2021 101,4732 101,4732 101,4732 101,473225.000 25.512
05/08/2021 101,0000 100,8101 101,0000 100,920431.000 31.462
04/08/2021 101,3877 100,8004 100,8004 101,114047.000 47.780
03/08/2021 101,3891 100,8000 101,1000 101,2485122.000 124.181
02/08/2021 0,0000 0,0000 0,0000 101,46850 0
30/07/2021 0,0000 0,0000 0,0000 101,46850 0
29/07/2021 0,0000 0,0000 0,0000 101,46850 0
28/07/2021 101,4685 101,4685 101,4685 101,46851.000 1.019
27/07/2021 101,4280 101,4280 101,4280 101,42804.000 4.076
26/07/2021 0,0000 0,0000 0,0000 101,35610 0
23/07/2021 101,4800 100,9100 100,9100 101,356123.000 23.420
22/07/2021 100,9300 100,9000 100,9000 100,91805.000 5.069
21/07/2021 100,9300 100,9000 100,9300 100,905937.000 37.498
20/07/2021 100,9204 100,9204 100,9204 100,920438.000 38.515
19/07/2021 101,8105 100,8404 101,8105 101,518836.000 36.700
16/07/2021 101,4999 100,8600 100,8600 101,129268.000 69.053
15/07/2021 101,6125 100,8022 100,8022 100,959655.000 55.754
14/07/2021 0,0000 0,0000 0,0000 100,80000 0
13/07/2021 101,4850 100,8000 100,8003 100,8000130.000 131.662
12/07/2021 100,8502 100,8100 100,8502 100,8321102.000 103.231
09/07/2021 0,0000 0,0000 0,0000 101,03520 0
08/07/2021 101,2000 100,8950 101,0000 101,035288.000 89.227
07/07/2021 101,4000 101,2000 101,4000 101,2000129.000 131.112
06/07/2021 101,5000 101,1000 101,3200 101,500015.000 15.233
05/07/2021 101,3000 100,8100 101,2001 101,14215.000 5.073
02/07/2021 102,4000 101,2100 102,4000 101,400515.000 15.257
01/07/2021 102,4000 101,3000 102,4000 101,406531.000 31.531
30/06/2021 102,4000 102,0000 102,0000 102,220283.000 85.079
29/06/2021 101,8000 101,3201 101,8000 101,35188.000 8.139
28/06/2021 102,3000 101,5000 101,5000 102,050057.000 58.152
25/06/2021 102,2000 101,8500 102,2000 102,083327.000 27.633
24/06/2021 102,5000 102,0000 102,4000 102,2068103.000 105.535
23/06/2021 102,5678 101,3300 101,3300 102,567885.000 87.116
22/06/2021 101,8100 101,4000 101,8000 101,570024.000 24.430
18/06/2021 101,3100 101,3000 101,3100 101,303611.000 11.167
17/06/2021 101,4000 101,3000 101,3000 101,318821.000 21.319
16/06/2021 101,5000 101,2300 101,5000 101,286062.000 62.908
15/06/2021 101,2100 101,2000 101,2000 101,201712.000 12.164
14/06/2021 101,5100 101,5000 101,5000 101,505021.000 21.350
11/06/2021 101,5000 101,4000 101,4000 101,495824.000 24.396
10/06/2021 101,3000 101,3000 101,3000 101,300038.000 38.551
09/06/2021 101,6000 101,2000 101,6000 101,200026.000 26.354
08/06/2021 101,2500 101,0000 101,0000 101,200063.000 63.843
07/06/2021 101,0000 101,0000 101,0000 101,00009.000 9.100
04/06/2021 101,9000 101,0000 101,9000 101,444445.000 45.697
03/06/2021 101,8000 100,8500 101,0000 101,242059.000 59.790
02/06/2021 101,5000 100,8000 101,3600 101,4600197.000 199.378
01/06/2021 101,5000 101,2500 101,2500 101,373044.000 44.633
31/05/2021 100,9000 100,7600 100,9000 100,861068.000 68.626
28/05/2021 101,2500 100,7000 100,8000 101,0695439.000 442.712
27/05/2021 100,9000 100,5300 100,8993 100,9000599.000 603.834
26/05/2021 101,2000 100,4000 100,8000 100,89003.365.000 3.390.183

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος