N
| Realtime ΓΔ | 8,06 0,58% 1.392,66 |
| Τζίρος | 39.93 εκ |
| Τελ. Ενημ. | 14:10 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5917.11 | 0.0022% |
| DAX | 19038.44 | 0.1771% |
| SXXP | 500.49 | -0.022% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.05217 |
| EUR/CHF | 0.92983 |
| USD/ZAR | 18.1121 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 13:54:52.486 | 8,30 | 208,00 | 8,28 | 8,30 | S | T |
| 13:54:52.486 | 8,30 | 292,00 | 8,28 | 8,30 | S | T |
| 13:54:44.662 | 8,30 | 500,00 | 8,28 | 8,30 | S | T |
| 13:54:38.236 | 8,28 | 185,00 | 8,28 | 8,30 | B | T |
| 13:54:38.041 | 8,28 | 9,00 | 8,29 | 8,30 | B | T |
| 13:54:38.041 | 8,29 | 1,00 | 8,29 | 8,30 | B | T |
| 13:53:51.879 | 8,29 | 2,00 | 8,29 | 8,30 | B | T |
| 13:53:51.848 | 8,29 | 281,00 | 8,29 | 8,30 | B | T |
| 13:53:28.198 | 8,29 | 216,00 | 8,29 | 8,30 | B | T |
| 13:52:37.158 | 8,30 | 59,00 | 8,30 | 8,31 | B | T |
| 13:52:37.158 | 8,30 | 120,00 | 8,30 | 8,31 | B | T |
| 13:52:37.158 | 8,30 | 150,00 | 8,30 | 8,31 | B | T |
| 13:52:35.701 | 8,31 | 1,00 | 8,31 | 8,32 | B | T |
| 13:52:01.952 | 8,31 | 1,00 | 8,31 | 8,33 | B | T |
| 13:52:01.094 | 8,31 | 141,00 | 8,31 | 8,33 | B | T |
| 13:52:00.908 | 8,31 | 269,00 | 8,31 | 8,33 | B | T |
| 13:52:00.822 | 8,31 | 1.400,00 | 8,31 | 8,33 | B | T |
| 13:50:57.223 | 8,31 | 188,00 | 8,31 | 8,35 | B | T |
| 13:48:56.433 | 8,35 | 50,00 | 8,30 | 8,35 | S | T |
| 13:48:19.071 | 8,34 | 1.000,00 | 8,28 | 8,34 | S | T |
| 13:46:57.800 | 8,34 | 830,00 | 8,34 | 8,35 | B | T |
| 13:46:56.072 | 8,34 | 1.000,00 | 8,30 | 8,34 | S | T |
| 13:46:45.373 | 8,30 | 170,00 | 8,28 | 8,30 | S | T |
| 13:46:35.535 | 8,30 | 330,00 | 8,27 | 8,30 | S | T |
| 13:46:35.535 | 8,30 | 170,00 | 8,27 | 8,30 | S | T |
| 13:46:18.014 | 8,30 | 3,00 | 8,27 | 8,30 | S | T |
| 13:46:14.231 | 8,27 | 490,00 | 8,26 | 8,27 | S | T |
| 13:46:06.814 | 8,27 | 10,00 | 8,26 | 8,27 | S | T |
| 13:46:00.240 | 8,26 | 6,00 | 8,25 | 8,26 | S | T |
| 13:46:00.205 | 8,26 | 602,00 | 8,25 | 8,26 | S | T |
| 13:45:58.949 | 8,25 | 525,00 | 8,24 | 8,25 | S | T |
| 13:45:58.949 | 8,25 | 608,00 | 8,24 | 8,25 | S | T |
| 13:45:58.949 | 8,25 | 267,00 | 8,24 | 8,25 | S | T |
| 13:45:55.454 | 8,25 | 34,00 | 8,24 | 8,25 | S | T |
| 13:45:42.144 | 8,24 | 500,00 | 8,22 | 8,24 | S | T |
| 13:45:21.693 | 8,25 | 199,00 | 8,21 | 8,24 | S | T |
| 13:45:21.693 | 8,24 | 243,00 | 8,21 | 8,24 | S | T |
| 13:45:21.693 | 8,24 | 598,00 | 8,21 | 8,24 | S | T |
| 13:45:21.693 | 8,24 | 38,00 | 8,21 | 8,24 | S | T |
| 13:45:06.042 | 8,24 | 100,00 | 8,21 | 8,24 | S | T |
| 13:44:45.151 | 8,24 | 464,00 | 8,21 | 8,24 | S | T |
| 13:44:45.151 | 8,24 | 331,00 | 8,21 | 8,24 | S | T |
| 13:44:45.151 | 8,24 | 523,00 | 8,21 | 8,24 | S | T |
| 13:44:45.151 | 8,24 | 500,00 | 8,21 | 8,24 | S | T |
| 13:44:45.151 | 8,24 | 1,00 | 8,21 | 8,24 | S | T |
| 13:44:08.202 | 8,23 | 427,00 | 8,21 | 8,23 | S | T |
| 13:43:42.220 | 8,23 | 172,00 | 8,20 | 8,23 | S | T |
| 13:43:42.220 | 8,23 | 223,00 | 8,20 | 8,23 | S | T |
| 13:43:29.590 | 8,20 | 181,00 | 8,20 | 8,23 | B | T |
| 13:43:29.590 | 8,20 | 175,00 | 8,20 | 8,23 | B | T |
| 13:43:29.394 | 8,20 | 18,00 | 8,22 | 8,23 | B | T |
| 13:43:29.393 | 8,22 | 2,00 | 8,22 | 8,23 | B | T |
| 13:42:04.352 | 8,23 | 3,00 | 8,20 | 8,23 | S | T |
| 13:41:15.064 | 8,20 | 1,00 | 8,20 | 8,23 | B | T |
| 13:41:02.303 | 8,23 | 100,00 | 8,20 | 8,23 | S | T |
| 13:40:53.403 | 8,20 | 172,00 | 8,21 | 8,24 | B | T |
| 13:40:53.403 | 8,20 | 100,00 | 8,21 | 8,24 | B | T |
| 13:40:53.403 | 8,20 | 10,00 | 8,21 | 8,24 | B | T |
| 13:40:53.403 | 8,20 | 300,00 | 8,21 | 8,24 | B | T |
| 13:40:53.403 | 8,20 | 200,00 | 8,21 | 8,24 | B | T |
| 13:40:53.403 | 8,20 | 300,00 | 8,21 | 8,24 | B | T |
| 13:40:53.403 | 8,21 | 40,00 | 8,21 | 8,24 | B | T |
| 13:40:53.403 | 8,21 | 225,00 | 8,21 | 8,24 | B | T |
| 13:40:53.403 | 8,21 | 153,00 | 8,21 | 8,24 | B | T |
| 13:40:41.100 | 8,21 | 97,00 | 8,22 | 8,24 | B | T |
| 13:40:41.100 | 8,21 | 1,00 | 8,22 | 8,24 | B | T |
| 13:40:41.100 | 8,21 | 50,00 | 8,22 | 8,24 | B | T |
| 13:40:41.100 | 8,21 | 4,00 | 8,22 | 8,24 | B | T |
| 13:40:41.100 | 8,21 | 3,00 | 8,22 | 8,24 | B | T |
| 13:40:41.100 | 8,21 | 200,00 | 8,22 | 8,24 | B | T |
| 13:40:41.100 | 8,22 | 30,00 | 8,22 | 8,24 | B | T |
| 13:40:41.100 | 8,22 | 12,00 | 8,22 | 8,24 | B | T |
| 13:40:41.100 | 8,22 | 50,00 | 8,22 | 8,24 | B | T |
| 13:40:41.100 | 8,22 | 50,00 | 8,22 | 8,24 | B | T |
| 13:40:41.100 | 8,22 | 3,00 | 8,22 | 8,24 | B | T |
| 13:40:23.684 | 8,22 | 204,00 | 8,22 | 8,25 | B | T |
| 13:39:27.944 | 8,25 | 4,00 | 8,22 | 8,25 | S | T |
| 13:38:54.020 | 8,22 | 30,00 | 8,22 | 8,25 | B | T |
| 13:38:53.777 | 8,22 | 266,00 | 8,23 | 8,25 | B | T |
| 13:38:53.777 | 8,22 | 49,00 | 8,23 | 8,25 | B | T |
| 13:38:53.777 | 8,23 | 2,00 | 8,23 | 8,25 | B | T |
| 13:38:53.777 | 8,23 | 33,00 | 8,23 | 8,25 | B | T |
| 13:38:14.471 | 8,25 | 158,00 | 8,23 | 8,25 | S | T |
| 13:37:47.746 | 8,25 | 1,00 | 8,25 | 8,26 | B | T |
| 13:37:41.183 | 8,25 | 39,00 | 8,25 | 8,26 | B | T |
| 13:37:41.133 | 8,25 | 48,00 | 8,25 | 8,26 | B | T |
| 13:37:41.081 | 8,25 | 26,00 | 8,25 | 8,26 | B | T |
| 13:37:41.031 | 8,25 | 58,00 | 8,25 | 8,26 | B | T |
| 13:37:41.008 | 8,25 | 28,00 | 8,25 | 8,26 | B | T |
| 13:37:40.984 | 8,25 | 77,00 | 8,25 | 8,26 | B | T |
| 13:37:36.619 | 8,25 | 200,00 | 8,25 | 8,26 | B | T |
| 13:37:30.996 | 8,25 | 105,00 | 8,25 | 8,26 | B | T |
| 13:37:30.956 | 8,25 | 18,00 | 8,23 | 8,25 | S | T |
| 13:37:20.408 | 8,25 | 1,00 | 8,25 | 8,26 | B | T |
| 13:37:20.384 | 8,25 | 19,00 | 8,25 | 8,26 | B | T |
| 13:37:08.790 | 8,23 | 7,00 | 8,23 | 8,27 | B | T |
| 13:37:08.790 | 8,23 | 5,00 | 8,23 | 8,27 | B | T |
| 13:37:04.047 | 8,23 | 1,00 | 8,23 | 8,27 | B | T |
| 13:36:52.984 | 8,23 | 24,00 | 8,24 | 8,27 | B | T |
| 13:36:52.984 | 8,23 | 56,00 | 8,24 | 8,27 | B | T |
| 13:36:52.984 | 8,24 | 200,00 | 8,24 | 8,27 | B | T |
| 13:36:18.888 | 8,26 | 276,00 | 8,23 | 8,26 | S | T |
| 13:36:15.440 | 8,25 | 1,00 | 8,25 | 8,26 | B | T |
| 13:36:15.389 | 8,25 | 1,00 | 8,25 | 8,26 | B | T |
| 13:36:15.241 | 8,27 | 100,00 | 8,28 | 8,29 | B | T |
| 13:36:15.241 | 8,27 | 200,00 | 8,28 | 8,29 | B | T |
| 13:36:15.241 | 8,27 | 190,00 | 8,28 | 8,29 | B | T |
| 13:36:15.241 | 8,28 | 1,00 | 8,28 | 8,29 | B | T |
| 13:36:14.298 | 8,28 | 1,00 | 8,28 | 8,29 | B | T |
| 13:36:14.251 | 8,28 | 198,00 | 8,28 | 8,29 | B | T |
| 13:36:07.238 | 8,27 | 10,00 | 8,27 | 8,29 | B | T |
| 13:36:07.238 | 8,27 | 200,00 | 8,27 | 8,29 | B | T |
| 13:36:07.238 | 8,27 | 200,00 | 8,27 | 8,29 | B | T |
| 13:36:07.238 | 8,27 | 90,00 | 8,27 | 8,29 | B | T |
| 13:35:57.750 | 8,29 | 8,00 | 8,27 | 8,29 | S | T |
| 13:35:55.695 | 8,27 | 110,00 | 8,27 | 8,29 | B | T |
| 13:35:55.695 | 8,27 | 92,00 | 8,27 | 8,29 | B | T |
| 13:35:55.428 | 8,29 | 4,00 | 8,27 | 8,29 | S | T |
| 13:35:44.670 | 8,27 | 12,00 | 8,27 | 8,31 | B | T |
| 13:35:43.310 | 8,27 | 10,00 | 8,28 | 8,31 | B | T |
| 13:35:43.310 | 8,28 | 2,00 | 8,28 | 8,31 | B | T |
| 13:35:24.358 | 8,28 | 230,00 | 8,28 | 8,32 | B | T |
| 13:35:24.358 | 8,28 | 78,00 | 8,28 | 8,32 | B | T |
| 13:34:20.750 | 8,28 | 430,00 | 8,28 | 8,33 | B | T |
| 13:33:32.072 | 8,28 | 340,00 | 8,28 | 8,33 | B | T |
| 13:33:31.867 | 8,28 | 9,00 | 8,29 | 8,33 | B | T |
| 13:33:31.867 | 8,29 | 1,00 | 8,29 | 8,33 | B | T |
| 13:32:35.891 | 8,28 | 48,00 | 8,31 | 8,34 | B | T |
| 13:32:35.891 | 8,30 | 54,00 | 8,31 | 8,34 | B | T |
| 13:32:35.891 | 8,30 | 150,00 | 8,31 | 8,34 | B | T |
| 13:32:35.891 | 8,31 | 50,00 | 8,31 | 8,34 | B | T |
| 13:30:30.256 | 8,34 | 690,00 | 8,34 | 8,35 | B | T |
| 13:30:26.046 | 8,33 | 284,00 | 8,30 | 8,32 | S | T |
| 13:30:26.046 | 8,32 | 188,00 | 8,30 | 8,32 | S | T |
| 13:30:26.046 | 8,32 | 188,00 | 8,30 | 8,32 | S | T |
| 13:30:26.046 | 8,32 | 250,00 | 8,30 | 8,32 | S | T |
| 13:30:26.046 | 8,32 | 400,00 | 8,30 | 8,32 | S | T |
| 13:29:04.668 | 8,31 | 100,00 | 8,31 | 8,32 | B | T |
| 13:28:50.408 | 8,32 | 100,00 | 8,32 | 8,34 | B | T |
| 13:28:21.511 | 8,32 | 400,00 | 8,29 | 8,32 | S | T |
| 13:28:18.133 | 8,32 | 100,00 | 8,29 | 8,32 | S | T |
| 13:28:14.596 | 8,30 | 229,00 | 8,29 | 8,30 | S | T |
| 13:28:14.596 | 8,30 | 500,00 | 8,29 | 8,30 | S | T |
| 13:28:11.877 | 8,30 | 500,00 | 8,29 | 8,30 | S | T |
| 13:28:07.093 | 8,29 | 1,00 | 8,28 | 8,29 | S | T |
| 13:28:07.048 | 8,29 | 113,00 | 8,28 | 8,29 | S | T |
| 13:28:07.009 | 8,29 | 489,00 | 8,28 | 8,29 | S | T |
| 13:28:07.009 | 8,29 | 603,00 | 8,28 | 8,29 | S | T |
| 13:28:06.968 | 8,28 | 500,00 | 8,27 | 8,28 | S | T |
| 13:28:06.968 | 8,28 | 602,00 | 8,27 | 8,28 | S | T |
| 13:28:06.968 | 8,28 | 600,00 | 8,27 | 8,28 | S | T |
| 13:27:59.310 | 8,27 | 86,00 | 8,25 | 8,27 | S | T |
| 13:27:59.308 | 8,27 | 138,00 | 8,25 | 8,27 | S | T |
| 13:27:59.308 | 8,27 | 62,00 | 8,25 | 8,27 | S | T |
| 13:27:52.016 | 8,27 | 300,00 | 8,25 | 8,27 | S | T |
| 13:27:52.016 | 8,27 | 500,00 | 8,25 | 8,27 | S | T |
| 13:27:52.016 | 8,27 | 374,00 | 8,25 | 8,27 | S | T |
| 13:27:52.016 | 8,27 | 605,00 | 8,25 | 8,27 | S | T |
| 13:27:52.016 | 8,27 | 330,00 | 8,25 | 8,27 | S | T |
| 13:27:52.016 | 8,27 | 391,00 | 8,25 | 8,27 | S | T |
| 13:27:26.394 | 8,27 | 208,00 | 8,25 | 8,27 | S | T |
| 13:27:26.394 | 8,27 | 592,00 | 8,25 | 8,27 | S | T |
| 13:26:35.812 | 8,27 | 2,00 | 8,25 | 8,27 | S | T |
| 13:26:33.580 | 8,26 | 239,00 | 8,25 | 8,26 | S | T |
| 13:26:02.320 | 8,25 | 148,00 | 8,25 | 8,26 | B | T |
| 13:26:02.320 | 8,25 | 100,00 | 8,25 | 8,26 | B | T |
| 13:25:11.936 | 8,24 | 95,00 | 8,25 | 8,26 | B | T |
| 13:25:11.936 | 8,25 | 100,00 | 8,25 | 8,26 | B | T |
| 13:25:04.964 | 8,26 | 50,00 | 8,25 | 8,26 | S | T |
| 13:24:53.312 | 8,26 | 100,00 | 8,24 | 8,26 | S | T |
| 13:24:21.285 | 8,25 | 200,00 | 8,25 | 8,26 | B | T |
| 13:24:21.285 | 8,25 | 150,00 | 8,25 | 8,26 | B | T |
| 13:24:21.167 | 8,26 | 31,00 | 8,25 | 8,26 | S | T |
| 13:24:21.167 | 8,26 | 500,00 | 8,25 | 8,26 | S | T |
| 13:24:21.167 | 8,26 | 361,00 | 8,25 | 8,26 | S | T |
| 13:24:21.167 | 8,26 | 608,00 | 8,25 | 8,26 | S | T |
| 13:24:21.167 | 8,26 | 602,00 | 8,25 | 8,26 | S | T |
| 13:24:21.167 | 8,26 | 400,00 | 8,25 | 8,26 | S | T |
| 13:24:13.812 | 8,26 | 200,00 | 8,25 | 8,26 | S | T |
| 13:23:51.706 | 8,26 | 1,00 | 8,24 | 8,26 | S | T |
| 13:23:49.515 | 8,25 | 192,00 | 8,24 | 8,25 | S | T |
| 13:23:47.170 | 8,25 | 308,00 | 8,25 | 8,26 | B | T |
| 13:23:41.420 | 8,25 | 194,00 | 8,25 | 8,26 | B | T |
| 13:23:34.402 | 8,25 | 500,00 | 8,24 | 8,25 | S | T |
| 13:23:05.169 | 8,25 | 200,00 | 8,25 | 8,26 | B | T |
| 13:22:54.917 | 8,23 | 194,00 | 8,23 | 8,27 | B | T |
| 13:22:48.602 | 8,26 | 1,00 | 8,26 | 8,27 | B | T |
| 13:22:48.574 | 8,26 | 19,00 | 8,26 | 8,27 | B | T |
| 13:22:41.342 | 8,23 | 250,00 | 8,23 | 8,27 | B | T |
| 13:22:38.019 | 8,27 | 4,00 | 8,23 | 8,27 | S | T |
| 13:22:26.418 | 8,22 | 451,00 | 8,24 | 8,26 | B | T |
| 13:22:26.418 | 8,23 | 250,00 | 8,24 | 8,26 | B | T |
| 13:22:26.418 | 8,23 | 50,00 | 8,24 | 8,26 | B | T |
| 13:22:26.418 | 8,24 | 1.000,00 | 8,24 | 8,26 | B | T |
| 13:22:26.418 | 8,24 | 3,00 | 8,24 | 8,26 | B | T |
| 13:22:26.418 | 8,24 | 250,00 | 8,24 | 8,26 | B | T |
| 13:22:03.605 | 8,25 | 500,00 | 8,25 | 8,26 | B | T |
| 13:22:03.605 | 8,25 | 100,00 | 8,25 | 8,26 | B | T |
| 13:22:03.605 | 8,25 | 1.454,00 | 8,25 | 8,26 | B | T |
| 13:22:03.358 | 8,25 | 546,00 | 8,25 | 8,26 | B | T |
| 13:22:03.358 | 8,25 | 27,00 | 8,25 | 8,26 | B | T |
| 13:21:58.311 | 8,27 | 1,00 | 8,27 | 8,28 | B | T |
| 13:21:58.184 | 8,27 | 9,00 | 8,27 | 8,28 | B | T |
| 13:21:40.751 | 8,25 | 199,00 | 8,25 | 8,28 | B | T |
| 13:21:37.919 | 8,27 | 199,00 | 8,25 | 8,27 | S | T |
| 13:21:36.295 | 8,27 | 1,00 | 8,25 | 8,27 | S | T |
| 13:21:35.824 | 8,27 | 300,00 | 8,25 | 8,27 | S | T |
| 13:21:23.089 | 8,27 | 500,00 | 8,25 | 8,27 | S | T |
| 13:21:18.794 | 8,25 | 24,00 | 8,26 | 8,28 | B | T |
| 13:21:18.794 | 8,26 | 241,00 | 8,26 | 8,28 | B | T |
| 13:21:18.589 | 8,26 | 9,00 | 8,27 | 8,28 | B | T |
| 13:21:18.589 | 8,27 | 1,00 | 8,27 | 8,28 | B | T |
| 13:21:05.396 | 8,28 | 100,00 | 8,27 | 8,28 | S | T |
| 13:21:04.538 | 8,27 | 1,00 | 8,27 | 8,28 | B | T |
| 13:21:04.500 | 8,27 | 109,00 | 8,27 | 8,28 | B | T |
| 13:21:04.484 | 8,27 | 139,00 | 8,27 | 8,28 | B | T |
| 13:21:04.484 | 8,27 | 30,00 | 8,27 | 8,28 | B | T |
| 13:21:04.484 | 8,27 | 100,00 | 8,27 | 8,28 | B | T |
| 13:21:04.484 | 8,27 | 95,00 | 8,27 | 8,28 | B | T |
| 13:20:52.340 | 8,27 | 35,00 | 8,28 | 8,29 | B | T |
| 13:20:52.340 | 8,28 | 100,00 | 8,28 | 8,29 | B | T |
| 13:20:52.339 | 8,28 | 250,00 | 8,28 | 8,29 | B | T |
| 13:20:52.339 | 8,28 | 115,00 | 8,28 | 8,29 | B | T |
| 13:20:25.871 | 8,28 | 85,00 | 8,29 | 8,31 | B | T |
| 13:20:25.871 | 8,29 | 250,00 | 8,29 | 8,31 | B | T |
| 13:20:25.871 | 8,29 | 2,00 | 8,29 | 8,31 | B | T |
| 13:20:25.871 | 8,29 | 217,00 | 8,29 | 8,31 | B | T |
| 13:20:25.677 | 8,29 | 9,00 | 8,30 | 8,31 | B | T |
| 13:20:25.677 | 8,30 | 1,00 | 8,30 | 8,31 | B | T |
| 13:20:22.397 | 8,30 | 5,00 | 8,30 | 8,31 | B | T |
| 13:20:22.397 | 8,30 | 1,00 | 8,30 | 8,31 | B | T |
| 13:19:49.551 | 8,30 | 89,00 | 8,30 | 8,31 | B | T |
| 13:19:44.498 | 8,30 | 700,00 | 8,30 | 8,31 | B | T |
| 13:19:43.907 | 8,30 | 940,00 | 8,30 | 8,31 | B | T |
| 13:19:39.352 | 8,30 | 1.830,00 | 8,30 | 8,31 | B | T |
| 13:19:36.780 | 8,30 | 1.830,00 | 8,30 | 8,31 | B | T |
| 13:19:13.422 | 8,29 | 524,00 | 8,29 | 8,30 | B | T |
| 13:19:13.422 | 8,29 | 500,00 | 8,29 | 8,30 | B | T |
| 13:19:12.977 | 8,30 | 2.439,00 | 8,30 | 8,31 | B | T |
| 13:19:09.758 | 8,30 | 11,00 | 8,30 | 8,31 | B | T |
| 13:19:09.758 | 8,30 | 439,00 | 8,30 | 8,31 | B | T |
| 13:19:05.329 | 8,30 | 2.000,00 | 8,30 | 8,31 | B | T |
| 13:19:03.837 | 8,30 | 11,00 | 8,30 | 8,31 | B | T |
| 13:18:44.850 | 8,30 | 1,00 | 8,30 | 8,31 | B | T |
| 13:18:44.728 | 8,30 | 49,00 | 8,30 | 8,31 | B | T |
| 13:18:44.728 | 8,30 | 16,00 | 8,30 | 8,31 | B | T |
| 13:18:44.684 | 8,30 | 100,00 | 8,30 | 8,31 | B | T |
| 13:18:38.055 | 8,30 | 151,00 | 8,30 | 8,31 | B | T |
| 13:18:01.722 | 8,31 | 276,00 | 8,30 | 8,31 | S | T |
| 13:18:01.722 | 8,31 | 211,00 | 8,30 | 8,31 | S | T |
| 13:18:01.722 | 8,31 | 13,00 | 8,30 | 8,31 | S | T |
| 13:17:59.427 | 8,30 | 500,00 | 8,30 | 8,31 | B | T |
| 13:17:54.097 | 8,30 | 233,00 | 8,30 | 8,31 | B | T |
| 13:17:54.097 | 8,30 | 58,00 | 8,30 | 8,31 | B | T |
| 13:17:50.103 | 8,30 | 192,00 | 8,30 | 8,31 | B | T |
| 13:17:50.103 | 8,30 | 5,00 | 8,30 | 8,31 | B | T |
| 13:17:50.103 | 8,30 | 303,00 | 8,30 | 8,31 | B | T |
| 13:16:46.518 | 8,30 | 147,00 | 8,30 | 8,31 | B | T |
| 13:16:46.518 | 8,30 | 70,00 | 8,30 | 8,31 | B | T |
| 13:16:38.008 | 8,31 | 100,00 | 8,31 | 8,33 | B | T |
| 13:16:38.008 | 8,31 | 176,00 | 8,31 | 8,33 | B | T |
| 13:16:16.745 | 8,31 | 66,00 | 8,31 | 8,33 | B | T |
| 13:16:16.745 | 8,31 | 266,00 | 8,31 | 8,33 | B | T |
| 13:14:06.008 | 8,31 | 134,00 | 8,31 | 8,33 | B | T |
| 13:11:41.076 | 8,30 | 194,00 | 8,30 | 8,32 | B | T |
| 13:11:40.629 | 8,30 | 36,00 | 8,32 | 8,33 | B | T |
| 13:11:40.629 | 8,30 | 776,00 | 8,32 | 8,33 | B | T |
| 13:11:40.629 | 8,31 | 1.000,00 | 8,32 | 8,33 | B | T |
| 13:11:40.629 | 8,32 | 36,00 | 8,32 | 8,33 | B | T |
| 13:11:22.291 | 8,32 | 164,00 | 8,32 | 8,33 | B | T |
| 13:10:01.077 | 8,31 | 156,00 | 8,31 | 8,32 | B | T |
| 13:09:56.836 | 8,32 | 500,00 | 8,31 | 8,32 | S | T |
| 13:09:55.286 | 8,32 | 490,00 | 8,31 | 8,32 | S | T |
| 13:09:52.880 | 8,32 | 10,00 | 8,32 | 8,33 | B | T |
| 13:09:31.932 | 8,33 | 146,00 | 8,31 | 8,33 | S | T |
| 13:09:30.221 | 8,32 | 389,00 | 8,31 | 8,32 | S | T |
| 13:09:29.555 | 8,32 | 210,00 | 8,31 | 8,32 | S | T |
| 13:09:24.438 | 8,31 | 500,00 | 8,30 | 8,31 | S | T |
| 13:09:20.334 | 8,32 | 45,00 | 8,30 | 8,32 | S | T |
| 13:09:19.832 | 8,30 | 224,00 | 8,31 | 8,32 | B | T |
| 13:09:19.832 | 8,31 | 2,00 | 8,31 | 8,32 | B | T |
| 13:09:19.832 | 8,31 | 30,00 | 8,31 | 8,32 | B | T |
| 13:09:19.832 | 8,31 | 20,00 | 8,31 | 8,32 | B | T |
| 13:09:18.062 | 8,32 | 57,00 | 8,32 | 8,33 | B | T |
| 13:09:02.901 | 8,33 | 200,00 | 8,32 | 8,33 | S | T |
| 13:08:39.192 | 8,34 | 200,00 | 8,32 | 8,34 | S | T |
| 13:06:09.120 | 8,34 | 45,00 | 8,34 | 8,36 | B | T |
| 13:02:24.638 | 8,37 | 255,00 | 8,34 | 8,37 | S | T |
| 13:01:19.697 | 8,36 | 218,00 | 8,36 | 8,37 | B | T |
| 13:01:18.381 | 8,36 | 500,00 | 8,36 | 8,37 | B | T |
| 13:01:09.987 | 8,37 | 9,00 | 8,36 | 8,37 | S | T |
| 13:01:04.298 | 8,36 | 282,00 | 8,34 | 8,36 | S | T |
| 13:00:52.747 | 8,35 | 398,00 | 8,35 | 8,38 | B | T |
| 13:00:46.844 | 8,35 | 102,00 | 8,35 | 8,37 | B | T |
| 13:00:46.844 | 8,35 | 138,00 | 8,35 | 8,37 | B | T |
| 13:00:46.844 | 8,35 | 250,00 | 8,35 | 8,37 | B | T |
| 13:00:46.844 | 8,35 | 10,00 | 8,35 | 8,37 | B | T |
| 13:00:42.082 | 8,37 | 50,00 | 8,37 | 8,38 | B | T |
| 13:00:09.714 | 8,38 | 200,00 | 8,37 | 8,38 | S | T |
| 12:57:52.632 | 8,40 | 1,00 | 8,37 | 8,40 | S | T |
| 12:57:50.283 | 8,39 | 80,00 | 8,37 | 8,39 | S | T |
| 12:57:48.954 | 8,38 | 180,00 | 8,37 | 8,38 | S | T |
| 12:57:48.954 | 8,38 | 607,00 | 8,37 | 8,38 | S | T |
| 12:57:48.954 | 8,38 | 35,00 | 8,37 | 8,38 | S | T |
| 12:53:43.942 | 8,37 | 50,00 | 8,35 | 8,37 | S | T |
| 12:53:43.942 | 8,37 | 342,00 | 8,35 | 8,37 | S | T |
| 12:51:30.218 | 8,37 | 158,00 | 8,37 | 8,38 | B | T |
| 12:48:59.767 | 8,37 | 100,00 | 8,37 | 8,38 | B | T |
| 12:48:23.769 | 8,35 | 20,00 | 8,35 | 8,38 | B | T |
| 12:47:04.845 | 8,38 | 30,00 | 8,34 | 8,38 | S | T |
| 12:45:52.982 | 8,37 | 256,00 | 8,37 | 8,38 | B | T |
| 12:45:49.794 | 8,37 | 50,00 | 8,37 | 8,38 | B | T |
| 12:44:58.769 | 8,37 | 190,00 | 8,35 | 8,37 | S | T |
| 12:44:58.769 | 8,37 | 604,00 | 8,35 | 8,37 | S | T |
| 12:44:27.185 | 8,35 | 3,00 | 8,33 | 8,35 | S | T |
| 12:44:27.120 | 8,35 | 351,00 | 8,33 | 8,35 | S | T |
| 12:44:26.906 | 8,35 | 143,00 | 8,33 | 8,35 | S | T |
| 12:44:26.817 | 8,35 | 100,00 | 8,33 | 8,35 | S | T |
| 12:44:26.817 | 8,35 | 250,00 | 8,33 | 8,35 | S | T |
| 12:44:26.817 | 8,35 | 150,00 | 8,33 | 8,35 | S | T |
| 12:44:05.616 | 8,34 | 267,00 | 8,34 | 8,35 | B | T |
| 12:44:05.556 | 8,34 | 250,00 | 8,33 | 8,34 | S | T |
| 12:44:05.556 | 8,34 | 584,00 | 8,33 | 8,34 | S | T |
| 12:44:00.829 | 8,33 | 158,00 | 8,32 | 8,33 | S | T |
| 12:44:00.829 | 8,33 | 302,00 | 8,32 | 8,33 | S | T |
| 12:44:00.829 | 8,33 | 563,00 | 8,32 | 8,33 | S | T |
| 12:44:00.829 | 8,33 | 521,00 | 8,32 | 8,33 | S | T |
| 12:44:00.829 | 8,33 | 457,00 | 8,32 | 8,33 | S | T |
| 12:43:59.596 | 8,33 | 50,00 | 8,32 | 8,33 | S | T |
| 12:43:53.232 | 8,32 | 500,00 | 8,32 | 8,33 | B | T |
| 12:43:34.792 | 8,33 | 30,00 | 8,32 | 8,33 | S | T |
| 12:43:27.145 | 8,32 | 61,00 | 8,31 | 8,32 | S | T |
| 12:43:27.116 | 8,32 | 439,00 | 8,31 | 8,32 | S | T |
| 12:43:26.772 | 8,33 | 500,00 | 8,32 | 8,33 | S | T |
| 12:43:06.318 | 8,33 | 1,00 | 8,33 | 8,34 | B | T |
| 12:43:06.298 | 8,33 | 1,00 | 8,33 | 8,34 | B | T |
| 12:43:06.252 | 8,33 | 151,00 | 8,33 | 8,34 | B | T |
| 12:43:06.213 | 8,33 | 213,00 | 8,31 | 8,33 | S | T |
| 12:43:06.213 | 8,33 | 132,00 | 8,31 | 8,33 | S | T |
| 12:43:06.213 | 8,33 | 2,00 | 8,31 | 8,33 | S | T |
| 12:43:00.293 | 8,31 | 2,00 | 8,31 | 8,33 | B | T |
| 12:42:53.433 | 8,31 | 194,00 | 8,31 | 8,33 | B | T |
| 12:42:21.808 | 8,31 | 210,00 | 8,31 | 8,33 | B | T |
| 12:42:21.808 | 8,31 | 1,00 | 8,31 | 8,33 | B | T |
| 12:40:34.363 | 8,33 | 6,00 | 8,32 | 8,33 | S | T |
| 12:40:34.363 | 8,33 | 548,00 | 8,32 | 8,33 | S | T |
| 12:40:34.363 | 8,33 | 568,00 | 8,32 | 8,33 | S | T |
| 12:40:34.363 | 8,33 | 197,00 | 8,32 | 8,33 | S | T |
| 12:39:21.824 | 8,31 | 49,00 | 8,31 | 8,32 | B | T |
| 12:39:18.090 | 8,32 | 422,00 | 8,32 | 8,33 | B | T |
| 12:39:15.168 | 8,33 | 30,00 | 8,32 | 8,33 | S | T |
| 12:39:01.437 | 8,32 | 206,00 | 8,32 | 8,33 | B | T |
| 12:38:26.732 | 8,32 | 200,00 | 8,32 | 8,33 | B | T |
| 12:37:43.067 | 8,32 | 172,00 | 8,32 | 8,33 | B | T |
| 12:37:23.020 | 8,33 | 100,00 | 8,33 | 8,34 | B | T |
| 12:37:23.020 | 8,33 | 200,00 | 8,33 | 8,34 | B | T |
| 12:37:17.005 | 8,34 | 195,00 | 8,34 | 8,35 | B | T |
| 12:37:02.030 | 8,34 | 100,00 | 8,34 | 8,35 | B | T |
| 12:36:04.908 | 8,35 | 10,00 | 8,34 | 8,35 | S | T |
| 12:36:03.916 | 8,34 | 205,00 | 8,34 | 8,35 | B | T |
| 12:35:38.618 | 8,34 | 1,00 | 8,34 | 8,35 | B | T |
| 12:34:26.945 | 8,34 | 14,00 | 8,34 | 8,35 | B | T |
| 12:34:26.907 | 8,34 | 185,00 | 8,34 | 8,35 | B | T |
| 12:34:14.874 | 8,35 | 6,00 | 8,34 | 8,35 | S | T |
| 12:33:45.914 | 8,34 | 132,00 | 8,33 | 8,34 | S | T |
| 12:33:37.129 | 8,34 | 100,00 | 8,33 | 8,34 | S | T |
| 12:33:37.074 | 8,34 | 6,00 | 8,34 | 8,36 | B | T |
| 12:33:37.074 | 8,34 | 130,00 | 8,34 | 8,36 | B | T |
| 12:33:37.074 | 8,34 | 1.000,00 | 8,34 | 8,36 | B | T |
| 12:33:37.074 | 8,34 | 132,00 | 8,34 | 8,36 | B | T |
| 12:33:32.198 | 8,34 | 150,00 | 8,34 | 8,36 | B | T |
| 12:32:42.479 | 8,34 | 180,00 | 8,34 | 8,36 | B | T |
| 12:32:02.260 | 8,34 | 538,00 | 8,35 | 8,37 | B | T |
| 12:32:02.260 | 8,34 | 74,00 | 8,35 | 8,37 | B | T |
| 12:32:02.260 | 8,35 | 200,00 | 8,35 | 8,37 | B | T |
| 12:32:02.260 | 8,35 | 40,00 | 8,35 | 8,37 | B | T |
| 12:31:59.702 | 8,36 | 3,00 | 8,36 | 8,37 | B | T |
| 12:31:59.702 | 8,36 | 500,00 | 8,36 | 8,37 | B | T |
| 12:31:59.702 | 8,36 | 261,00 | 8,36 | 8,37 | B | T |
| 12:31:59.702 | 8,36 | 496,00 | 8,36 | 8,37 | B | T |
| 12:31:58.720 | 8,37 | 516,00 | 8,36 | 8,37 | S | T |
| 12:31:58.720 | 8,37 | 523,00 | 8,36 | 8,37 | S | T |
| 12:31:58.720 | 8,37 | 961,00 | 8,36 | 8,37 | S | T |
| 12:31:58.720 | 8,37 | 500,00 | 8,36 | 8,37 | S | T |
| 12:30:51.894 | 8,37 | 8,00 | 8,37 | 8,38 | B | T |
| 12:30:06.871 | 8,38 | 272,00 | 8,38 | 8,39 | B | T |
| 12:29:21.819 | 8,39 | 172,00 | 8,38 | 8,39 | S | T |
| 12:29:21.819 | 8,39 | 360,00 | 8,38 | 8,39 | S | T |
| 12:29:21.819 | 8,39 | 601,00 | 8,38 | 8,39 | S | T |
| 12:29:21.818 | 8,39 | 200,00 | 8,38 | 8,39 | S | T |
| 12:29:21.818 | 8,39 | 582,00 | 8,38 | 8,39 | S | T |
| 12:29:21.818 | 8,39 | 585,00 | 8,38 | 8,39 | S | T |
| 12:28:47.581 | 8,39 | 1,00 | 8,38 | 8,39 | S | T |
| 12:28:38.706 | 8,38 | 220,00 | 8,36 | 8,38 | S | T |
| 12:28:38.706 | 8,38 | 8,00 | 8,36 | 8,38 | S | T |
| 12:27:59.692 | 8,38 | 103,00 | 8,36 | 8,38 | S | T |
| 12:27:59.692 | 8,38 | 227,00 | 8,36 | 8,38 | S | T |
| 12:27:59.692 | 8,38 | 170,00 | 8,36 | 8,38 | S | T |
| 12:25:18.826 | 8,38 | 57,00 | 8,36 | 8,38 | S | T |
| 12:25:18.826 | 8,38 | 193,00 | 8,36 | 8,38 | S | T |
| 12:24:14.459 | 8,38 | 127,00 | 8,36 | 8,38 | S | T |
| 12:24:14.459 | 8,38 | 42,00 | 8,36 | 8,38 | S | T |
| 12:24:14.459 | 8,38 | 205,00 | 8,36 | 8,38 | S | T |
| 12:24:14.459 | 8,38 | 126,00 | 8,36 | 8,38 | S | T |
| 12:22:58.715 | 8,38 | 200,00 | 8,36 | 8,38 | S | T |
| 12:22:08.292 | 8,38 | 288,00 | 8,37 | 8,38 | S | T |
| 12:22:08.291 | 8,38 | 66,00 | 8,37 | 8,38 | S | T |
| 12:22:08.291 | 8,38 | 180,00 | 8,37 | 8,38 | S | T |
| 12:22:08.291 | 8,38 | 205,00 | 8,37 | 8,38 | S | T |
| 12:22:08.291 | 8,38 | 13,00 | 8,37 | 8,38 | S | T |
| 12:22:08.291 | 8,38 | 120,00 | 8,37 | 8,38 | S | T |
| 12:22:08.291 | 8,38 | 300,00 | 8,37 | 8,38 | S | T |
| 12:22:08.291 | 8,38 | 183,00 | 8,37 | 8,38 | S | T |
| 12:22:08.291 | 8,38 | 570,00 | 8,37 | 8,38 | S | T |
| 12:22:08.291 | 8,38 | 575,00 | 8,37 | 8,38 | S | T |
| 12:18:51.265 | 8,36 | 190,00 | 8,36 | 8,38 | B | T |
| 12:17:25.556 | 8,36 | 180,00 | 8,36 | 8,38 | B | T |
| 12:16:55.318 | 8,36 | 134,00 | 8,36 | 8,38 | B | T |
| 12:16:55.318 | 8,36 | 100,00 | 8,36 | 8,38 | B | T |
| 12:16:55.318 | 8,36 | 1,00 | 8,36 | 8,38 | B | T |
| 12:16:15.177 | 8,38 | 13,00 | 8,36 | 8,38 | S | T |
| 12:16:06.771 | 8,37 | 42,00 | 8,36 | 8,37 | S | T |
| 12:15:55.467 | 8,37 | 185,00 | 8,36 | 8,37 | S | T |
| 12:15:55.467 | 8,37 | 571,00 | 8,36 | 8,37 | S | T |
| 12:15:54.440 | 8,37 | 107,00 | 8,36 | 8,37 | S | T |
| 12:15:54.440 | 8,37 | 569,00 | 8,36 | 8,37 | S | T |
| 12:15:54.440 | 8,37 | 582,00 | 8,36 | 8,37 | S | T |
| 12:15:54.440 | 8,37 | 472,00 | 8,36 | 8,37 | S | T |
| 12:15:54.440 | 8,37 | 270,00 | 8,36 | 8,37 | S | T |
| 12:15:18.151 | 8,36 | 98,00 | 8,36 | 8,37 | B | T |
| 12:15:09.308 | 8,36 | 1,00 | 8,34 | 8,36 | S | T |
| 12:14:58.321 | 8,34 | 26,00 | 8,35 | 8,37 | B | T |
| 12:14:58.321 | 8,34 | 100,00 | 8,35 | 8,37 | B | T |
| 12:14:58.321 | 8,34 | 8,00 | 8,35 | 8,37 | B | T |
| 12:14:58.321 | 8,35 | 68,00 | 8,35 | 8,37 | B | T |
| 12:14:45.919 | 8,35 | 32,00 | 8,37 | 8,38 | B | T |
| 12:14:45.919 | 8,35 | 50,00 | 8,37 | 8,38 | B | T |
| 12:14:45.919 | 8,37 | 20,00 | 8,37 | 8,38 | B | T |
| 12:14:45.919 | 8,37 | 30,00 | 8,37 | 8,38 | B | T |
| 12:14:45.919 | 8,37 | 368,00 | 8,37 | 8,38 | B | T |
| 12:14:39.324 | 8,37 | 500,00 | 8,37 | 8,38 | B | T |
| 12:14:27.531 | 8,37 | 32,00 | 8,38 | 8,40 | B | T |
| 12:14:27.531 | 8,38 | 100,00 | 8,38 | 8,40 | B | T |
| 12:14:27.531 | 8,38 | 50,00 | 8,38 | 8,40 | B | T |
| 12:14:27.531 | 8,38 | 91,00 | 8,38 | 8,40 | B | T |
| 12:14:27.339 | 8,38 | 9,00 | 8,39 | 8,40 | B | T |
| 12:14:27.339 | 8,39 | 1,00 | 8,39 | 8,40 | B | T |
| 12:14:03.938 | 8,39 | 3,00 | 8,39 | 8,40 | B | T |
| 12:14:03.892 | 8,39 | 303,00 | 8,39 | 8,40 | B | T |
| 12:14:02.340 | 8,39 | 446,00 | 8,39 | 8,40 | B | T |
| 12:13:57.649 | 8,39 | 110,00 | 8,39 | 8,40 | B | T |
| 12:13:01.201 | 8,39 | 257,00 | 8,39 | 8,40 | B | T |
| 12:11:50.090 | 8,40 | 412,00 | 8,39 | 8,40 | S | T |
| 12:11:50.090 | 8,40 | 88,00 | 8,39 | 8,40 | S | T |
| 12:11:46.069 | 8,40 | 464,00 | 8,39 | 8,40 | S | T |
| 12:11:46.069 | 8,40 | 336,00 | 8,39 | 8,40 | S | T |
| 12:11:46.069 | 8,40 | 500,00 | 8,39 | 8,40 | S | T |
| 12:11:39.621 | 8,39 | 356,00 | 8,39 | 8,40 | B | T |
| 12:10:58.102 | 8,40 | 894,00 | 8,39 | 8,40 | S | T |
| 12:10:53.887 | 8,39 | 24,00 | 8,39 | 8,40 | B | T |
| 12:10:53.887 | 8,39 | 416,00 | 8,39 | 8,40 | B | T |
| 12:10:25.195 | 8,40 | 81,00 | 8,40 | 8,41 | B | T |
| 12:10:17.218 | 8,41 | 30,00 | 8,40 | 8,41 | S | T |
| 12:10:12.521 | 8,40 | 252,00 | 8,40 | 8,41 | B | T |
| 12:09:27.412 | 8,40 | 167,00 | 8,40 | 8,41 | B | T |
| 12:08:14.965 | 8,41 | 1,00 | 8,39 | 8,41 | S | T |
| 12:08:12.609 | 8,40 | 27,00 | 8,39 | 8,40 | S | T |
| 12:08:11.585 | 8,40 | 537,00 | 8,39 | 8,40 | S | T |
| 12:08:11.585 | 8,40 | 356,00 | 8,39 | 8,40 | S | T |
| 12:08:11.585 | 8,40 | 603,00 | 8,39 | 8,40 | S | T |
| 12:08:11.585 | 8,40 | 441,00 | 8,39 | 8,40 | S | T |
| 12:08:11.585 | 8,40 | 438,00 | 8,39 | 8,40 | S | T |
| 12:08:11.585 | 8,40 | 25,00 | 8,39 | 8,40 | S | T |
| 12:08:11.317 | 8,39 | 500,00 | 8,39 | 8,40 | B | T |
| 12:07:59.442 | 8,39 | 500,00 | 8,39 | 8,40 | B | T |
| 12:07:49.804 | 8,39 | 192,00 | 8,39 | 8,40 | B | T |
| 12:07:45.294 | 8,39 | 500,00 | 8,39 | 8,40 | B | T |
| 12:07:39.239 | 8,39 | 100,00 | 8,39 | 8,40 | B | T |
| 12:07:34.994 | 8,39 | 525,00 | 8,39 | 8,40 | B | T |
| 12:07:15.066 | 8,39 | 267,00 | 8,40 | 8,41 | B | T |
| 12:07:15.066 | 8,40 | 33,00 | 8,40 | 8,41 | B | T |
| 12:07:12.812 | 8,40 | 125,00 | 8,40 | 8,41 | B | T |
| 12:07:12.812 | 8,40 | 75,00 | 8,40 | 8,41 | B | T |
| 12:06:41.093 | 8,40 | 9,00 | 8,40 | 8,41 | B | T |
| 12:06:40.315 | 8,40 | 5,00 | 8,40 | 8,41 | B | T |
| 12:06:32.097 | 8,40 | 411,00 | 8,40 | 8,41 | B | T |
| 12:06:32.097 | 8,40 | 200,00 | 8,40 | 8,41 | B | T |
| 12:06:32.097 | 8,40 | 389,00 | 8,40 | 8,41 | B | T |
| 12:06:27.952 | 8,40 | 111,00 | 8,40 | 8,41 | B | T |
| 12:06:27.952 | 8,40 | 397,00 | 8,40 | 8,41 | B | T |
| 12:06:27.471 | 8,41 | 129,00 | 8,40 | 8,41 | S | T |
| 12:06:27.356 | 8,41 | 46,00 | 8,41 | 8,42 | B | T |
| 12:06:20.279 | 8,41 | 199,00 | 8,41 | 8,42 | B | T |
| 12:06:00.868 | 8,41 | 199,00 | 8,41 | 8,42 | B | T |
| 12:05:40.269 | 8,41 | 156,00 | 8,41 | 8,42 | B | T |
| 12:05:27.067 | 8,40 | 103,00 | 8,41 | 8,42 | B | T |
| 12:05:27.067 | 8,40 | 100,00 | 8,41 | 8,42 | B | T |
| 12:05:27.067 | 8,40 | 600,00 | 8,41 | 8,42 | B | T |
| 12:05:27.067 | 8,40 | 200,00 | 8,41 | 8,42 | B | T |
| 12:05:27.067 | 8,40 | 499,00 | 8,41 | 8,42 | B | T |
| 12:05:27.067 | 8,41 | 488,00 | 8,41 | 8,42 | B | T |
| 12:05:24.307 | 8,41 | 153,00 | 8,41 | 8,42 | B | T |
| 12:05:24.307 | 8,41 | 500,00 | 8,41 | 8,42 | B | T |
| 12:05:23.225 | 8,42 | 2.000,00 | 8,42 | 8,43 | B | T |
| 12:05:23.225 | 8,42 | 1,00 | 8,42 | 8,43 | B | T |
| 12:05:19.426 | 8,42 | 29,00 | 8,42 | 8,43 | B | T |
| 12:05:19.389 | 8,42 | 1.900,00 | 8,42 | 8,43 | B | T |
| 12:05:15.684 | 8,42 | 1.900,00 | 8,42 | 8,43 | B | T |
| 12:05:15.684 | 8,42 | 30,00 | 8,42 | 8,43 | B | T |
| 12:04:50.838 | 8,43 | 526,00 | 8,42 | 8,43 | S | T |
| 12:04:50.838 | 8,43 | 205,00 | 8,42 | 8,43 | S | T |
| 12:04:50.838 | 8,43 | 1.000,00 | 8,42 | 8,43 | S | T |
| 12:04:38.380 | 8,43 | 2.250,00 | 8,43 | 8,44 | B | T |
| 12:04:34.356 | 8,43 | 250,00 | 8,43 | 8,44 | B | T |
| 12:04:31.258 | 8,43 | 2.000,00 | 8,43 | 8,44 | B | T |
| 12:04:13.395 | 8,43 | 11,00 | 8,43 | 8,44 | B | T |
| 12:04:13.355 | 8,43 | 100,00 | 8,43 | 8,44 | B | T |
| 12:04:10.882 | 8,43 | 389,00 | 8,43 | 8,44 | B | T |
| 12:04:10.882 | 8,43 | 61,00 | 8,43 | 8,44 | B | T |
| 12:04:10.882 | 8,43 | 50,00 | 8,43 | 8,44 | B | T |
| 11:57:04.632 | 8,44 | 156,00 | 8,43 | 8,44 | S | T |
| 11:50:38.839 | 8,44 | 150,00 | 8,43 | 8,44 | S | T |
| 11:49:58.296 | 8,44 | 147,00 | 8,42 | 8,44 | S | T |
| 11:49:58.296 | 8,44 | 353,00 | 8,42 | 8,44 | S | T |
| 11:49:41.846 | 8,45 | 247,00 | 8,45 | 8,46 | B | T |
| 11:49:41.708 | 8,45 | 500,00 | 8,41 | 8,43 | S | T |
| 11:49:41.708 | 8,45 | 13,00 | 8,41 | 8,43 | S | T |
| 11:49:41.708 | 8,45 | 776,00 | 8,41 | 8,43 | S | T |
| 11:49:41.708 | 8,44 | 550,00 | 8,41 | 8,43 | S | T |
| 11:49:41.708 | 8,44 | 500,00 | 8,41 | 8,43 | S | T |
| 11:49:41.708 | 8,43 | 599,00 | 8,41 | 8,43 | S | T |
| 11:49:41.708 | 8,43 | 354,00 | 8,41 | 8,43 | S | T |
| 11:49:41.708 | 8,43 | 461,00 | 8,41 | 8,43 | S | T |
| 11:49:33.838 | 8,43 | 34,00 | 8,42 | 8,43 | S | T |
| 11:48:43.717 | 8,43 | 13,00 | 8,42 | 8,43 | S | T |
| 11:47:06.270 | 8,43 | 1.000,00 | 8,42 | 8,43 | S | T |
| 11:46:31.365 | 8,42 | 257,00 | 8,41 | 8,42 | S | T |
| 11:45:17.892 | 8,42 | 158,00 | 8,41 | 8,42 | S | T |
| 11:45:07.458 | 8,42 | 74,00 | 8,41 | 8,42 | S | T |
| 11:44:59.034 | 8,42 | 95,00 | 8,41 | 8,42 | S | T |
| 11:44:06.035 | 8,42 | 21,00 | 8,42 | 8,43 | B | T |
| 11:44:05.931 | 8,42 | 479,00 | 8,41 | 8,42 | S | T |
| 11:44:05.931 | 8,42 | 500,00 | 8,41 | 8,42 | S | T |
| 11:43:39.337 | 8,42 | 1.000,00 | 8,41 | 8,42 | S | T |
| 11:43:31.400 | 8,42 | 51,00 | 8,41 | 8,42 | S | T |
| 11:41:44.166 | 8,40 | 1,00 | 8,42 | 8,43 | B | T |
| 11:41:44.166 | 8,41 | 500,00 | 8,42 | 8,43 | B | T |
| 11:41:44.166 | 8,42 | 49,00 | 8,42 | 8,43 | B | T |
| 11:41:26.769 | 8,42 | 1,00 | 8,41 | 8,42 | S | T |
| 11:41:16.118 | 8,42 | 79,00 | 8,41 | 8,42 | S | T |
| 11:41:16.094 | 8,42 | 300,00 | 8,41 | 8,42 | S | T |
| 11:40:54.014 | 8,42 | 61,00 | 8,41 | 8,42 | S | T |
| 11:40:54.014 | 8,42 | 439,00 | 8,41 | 8,42 | S | T |
| 11:40:43.243 | 8,42 | 3,00 | 8,41 | 8,42 | S | T |
| 11:40:43.243 | 8,42 | 555,00 | 8,41 | 8,42 | S | T |
| 11:40:43.243 | 8,42 | 600,00 | 8,41 | 8,42 | S | T |
| 11:40:43.243 | 8,42 | 842,00 | 8,41 | 8,42 | S | T |
| 11:39:27.956 | 8,42 | 158,00 | 8,40 | 8,42 | S | T |
| 11:37:38.627 | 8,41 | 602,00 | 8,40 | 8,41 | S | T |
| 11:37:38.627 | 8,41 | 582,00 | 8,40 | 8,41 | S | T |
| 11:37:38.627 | 8,41 | 122,00 | 8,40 | 8,41 | S | T |
| 11:37:38.627 | 8,41 | 450,00 | 8,40 | 8,41 | S | T |
| 11:37:38.185 | 8,41 | 50,00 | 8,40 | 8,41 | S | T |
| 11:32:18.558 | 8,41 | 350,00 | 8,41 | 8,42 | B | T |
| 11:32:18.362 | 8,41 | 150,00 | 8,41 | 8,42 | B | T |
| 11:31:12.245 | 8,41 | 237,00 | 8,40 | 8,41 | S | T |
| 11:31:12.214 | 8,41 | 368,00 | 8,40 | 8,41 | S | T |
| 11:31:12.214 | 8,41 | 411,00 | 8,40 | 8,41 | S | T |
| 11:31:12.214 | 8,41 | 221,00 | 8,40 | 8,41 | S | T |
| 11:29:44.821 | 8,40 | 500,00 | 8,40 | 8,41 | B | T |
| 11:29:40.535 | 8,41 | 200,00 | 8,41 | 8,42 | B | T |
| 11:29:40.535 | 8,41 | 79,00 | 8,41 | 8,42 | B | T |
| 11:28:30.565 | 8,41 | 521,00 | 8,40 | 8,41 | S | T |
| 11:28:30.527 | 8,41 | 250,00 | 8,41 | 8,43 | B | T |
| 11:28:30.527 | 8,41 | 1.000,00 | 8,41 | 8,43 | B | T |
| 11:28:30.527 | 8,41 | 100,00 | 8,41 | 8,43 | B | T |
| 11:28:30.527 | 8,41 | 629,00 | 8,41 | 8,43 | B | T |
| 11:28:28.720 | 8,43 | 39,00 | 8,41 | 8,42 | S | T |
| 11:28:28.720 | 8,42 | 607,00 | 8,41 | 8,42 | S | T |
| 11:28:28.720 | 8,42 | 564,00 | 8,41 | 8,42 | S | T |
| 11:28:28.720 | 8,42 | 395,00 | 8,41 | 8,42 | S | T |
| 11:28:28.720 | 8,42 | 395,00 | 8,41 | 8,42 | S | T |
| 11:28:28.720 | 8,42 | 1.000,00 | 8,41 | 8,42 | S | T |
| 11:28:19.162 | 8,42 | 700,00 | 8,42 | 8,43 | B | T |
| 11:28:19.162 | 8,42 | 500,00 | 8,42 | 8,43 | B | T |
| 11:28:09.336 | 8,43 | 158,00 | 8,43 | 8,44 | B | T |
| 11:28:09.336 | 8,43 | 200,00 | 8,43 | 8,44 | B | T |
| 11:26:14.486 | 8,43 | 12,00 | 8,43 | 8,45 | B | T |
| 11:21:10.920 | 8,45 | 224,00 | 8,42 | 8,44 | S | T |
| 11:21:10.920 | 8,45 | 500,00 | 8,42 | 8,44 | S | T |
| 11:21:10.920 | 8,45 | 62,00 | 8,42 | 8,44 | S | T |
| 11:21:10.920 | 8,44 | 1.000,00 | 8,42 | 8,44 | S | T |
| 11:21:10.920 | 8,44 | 599,00 | 8,42 | 8,44 | S | T |
| 11:21:10.920 | 8,44 | 354,00 | 8,42 | 8,44 | S | T |
| 11:21:10.920 | 8,44 | 261,00 | 8,42 | 8,44 | S | T |
| 11:20:31.775 | 8,44 | 100,00 | 8,44 | 8,45 | B | T |
| 11:20:24.083 | 8,44 | 322,00 | 8,44 | 8,45 | B | T |
| 11:20:24.052 | 8,44 | 1.000,00 | 8,44 | 8,45 | B | T |
| 11:20:20.084 | 8,44 | 606,00 | 8,43 | 8,44 | S | T |
| 11:20:20.084 | 8,44 | 587,00 | 8,43 | 8,44 | S | T |
| 11:20:20.084 | 8,44 | 485,00 | 8,43 | 8,44 | S | T |
| 11:19:57.239 | 8,43 | 246,00 | 8,42 | 8,43 | S | T |
| 11:19:55.451 | 8,42 | 12,00 | 8,42 | 8,43 | B | T |
| 11:19:55.075 | 8,43 | 246,00 | 8,42 | 8,43 | S | T |
| 11:19:55.075 | 8,43 | 10,00 | 8,42 | 8,43 | S | T |
| 11:19:49.244 | 8,43 | 20,00 | 8,43 | 8,44 | B | T |
| 11:19:49.189 | 8,43 | 80,00 | 8,43 | 8,44 | B | T |
| 11:19:49.189 | 8,43 | 200,00 | 8,43 | 8,44 | B | T |
| 11:19:49.189 | 8,43 | 220,00 | 8,43 | 8,44 | B | T |
| 11:19:20.510 | 8,43 | 30,00 | 8,43 | 8,44 | B | T |
| 11:18:43.470 | 8,44 | 15,00 | 8,43 | 8,44 | S | T |
| 11:17:45.985 | 8,43 | 234,00 | 8,43 | 8,44 | B | T |
| 11:17:44.612 | 8,43 | 567,00 | 8,41 | 8,43 | S | T |
| 11:17:44.612 | 8,43 | 198,00 | 8,41 | 8,43 | S | T |
| 11:17:44.612 | 8,43 | 1,00 | 8,41 | 8,43 | S | T |
| 11:17:08.769 | 8,42 | 1.860,00 | 8,42 | 8,43 | B | T |
| 11:17:05.082 | 8,42 | 1.860,00 | 8,42 | 8,43 | B | T |
| 11:16:45.041 | 8,42 | 2.300,00 | 8,42 | 8,43 | B | T |
| 11:16:41.642 | 8,42 | 2.300,00 | 8,42 | 8,43 | B | T |
| 11:16:39.996 | 8,43 | 2,00 | 8,42 | 8,43 | S | T |
| 11:16:39.955 | 8,43 | 233,00 | 8,42 | 8,43 | S | T |
| 11:16:39.955 | 8,43 | 1,00 | 8,42 | 8,43 | S | T |
| 11:16:39.653 | 8,43 | 84,00 | 8,42 | 8,43 | S | T |
| 11:16:39.605 | 8,43 | 73,00 | 8,42 | 8,43 | S | T |
| 11:16:39.605 | 8,43 | 319,00 | 8,42 | 8,43 | S | T |
| 11:16:05.529 | 8,43 | 100,00 | 8,41 | 8,43 | S | T |
| 11:15:46.646 | 8,43 | 81,00 | 8,41 | 8,43 | S | T |
| 11:15:46.646 | 8,43 | 110,00 | 8,41 | 8,43 | S | T |
| 11:14:29.486 | 8,41 | 100,00 | 8,42 | 8,43 | B | T |
| 11:14:29.486 | 8,42 | 100,00 | 8,42 | 8,43 | B | T |
| 11:12:29.115 | 8,42 | 500,00 | 8,42 | 8,43 | B | T |
| 11:11:10.266 | 8,43 | 24,00 | 8,42 | 8,43 | S | T |
| 11:11:00.027 | 8,43 | 86,00 | 8,42 | 8,43 | S | T |
| 11:11:00.027 | 8,43 | 22,00 | 8,42 | 8,43 | S | T |
| 11:06:41.500 | 8,43 | 100,00 | 8,42 | 8,43 | S | T |
| 11:03:27.435 | 8,43 | 13,00 | 8,42 | 8,43 | S | T |
| 11:02:30.268 | 8,43 | 100,00 | 8,41 | 8,43 | S | T |
| 11:02:09.969 | 8,43 | 1,00 | 8,41 | 8,43 | S | T |
| 11:02:09.969 | 8,43 | 499,00 | 8,41 | 8,43 | S | T |
| 11:01:46.514 | 8,43 | 1,00 | 8,41 | 8,43 | S | T |
| 11:01:44.494 | 8,42 | 195,00 | 8,42 | 8,43 | B | T |
| 11:01:37.662 | 8,42 | 39,00 | 8,42 | 8,43 | B | T |
| 11:01:19.250 | 8,42 | 500,00 | 8,42 | 8,44 | B | T |
| 10:56:24.217 | 8,41 | 12,00 | 8,41 | 8,42 | B | T |
| 10:55:48.337 | 8,41 | 12,00 | 8,41 | 8,42 | B | T |
| 10:55:47.793 | 8,41 | 12,00 | 8,41 | 8,42 | B | T |
| 10:53:46.542 | 8,42 | 238,00 | 8,41 | 8,42 | S | T |
| 10:53:46.542 | 8,42 | 109,00 | 8,41 | 8,42 | S | T |
| 10:53:44.759 | 8,42 | 496,00 | 8,41 | 8,42 | S | T |
| 10:53:44.759 | 8,42 | 252,00 | 8,41 | 8,42 | S | T |
| 10:53:44.759 | 8,42 | 252,00 | 8,41 | 8,42 | S | T |
| 10:53:44.759 | 8,42 | 500,00 | 8,41 | 8,42 | S | T |
| 10:52:53.388 | 8,42 | 342,00 | 8,42 | 8,43 | B | T |
| 10:52:50.625 | 8,42 | 158,00 | 8,42 | 8,43 | B | T |
| 10:51:51.581 | 8,42 | 500,00 | 8,42 | 8,43 | B | T |
| 10:51:42.030 | 8,43 | 100,00 | 8,43 | 8,45 | B | T |
| 10:51:42.030 | 8,43 | 30,00 | 8,43 | 8,45 | B | T |
| 10:51:42.030 | 8,43 | 73,00 | 8,43 | 8,45 | B | T |
| 10:50:31.312 | 8,45 | 5,00 | 8,43 | 8,45 | S | T |
| 10:50:13.128 | 8,45 | 400,00 | 8,43 | 8,45 | S | T |
| 10:49:52.775 | 8,45 | 33,00 | 8,43 | 8,44 | S | T |
| 10:49:52.775 | 8,45 | 200,00 | 8,43 | 8,44 | S | T |
| 10:49:52.775 | 8,44 | 267,00 | 8,43 | 8,44 | S | T |
| 10:49:52.775 | 8,44 | 500,00 | 8,43 | 8,44 | S | T |
| 10:49:32.806 | 8,43 | 50,00 | 8,42 | 8,43 | S | T |
| 10:49:32.806 | 8,43 | 440,00 | 8,42 | 8,43 | S | T |
| 10:49:32.806 | 8,43 | 1.000,00 | 8,42 | 8,43 | S | T |
| 10:49:32.806 | 8,43 | 37,00 | 8,42 | 8,43 | S | T |
| 10:49:00.341 | 8,43 | 1,00 | 8,41 | 8,43 | S | T |
| 10:48:58.398 | 8,42 | 315,00 | 8,41 | 8,42 | S | T |
| 10:48:56.069 | 8,42 | 1,00 | 8,41 | 8,42 | S | T |
| 10:48:56.052 | 8,42 | 184,00 | 8,41 | 8,42 | S | T |
| 10:48:55.983 | 8,41 | 1,00 | 8,40 | 8,41 | S | T |
| 10:48:37.482 | 8,41 | 2,00 | 8,40 | 8,41 | S | T |
| 10:48:37.451 | 8,41 | 266,00 | 8,40 | 8,41 | S | T |
| 10:48:37.451 | 8,41 | 1,00 | 8,40 | 8,41 | S | T |
| 10:48:28.215 | 8,41 | 1,00 | 8,40 | 8,41 | S | T |
| 10:48:28.073 | 8,41 | 156,00 | 8,40 | 8,41 | S | T |
| 10:47:26.450 | 8,41 | 539,00 | 8,41 | 8,43 | B | T |
| 10:47:13.424 | 8,43 | 12,00 | 8,41 | 8,43 | S | T |
| 10:47:13.279 | 8,40 | 100,00 | 8,37 | 8,40 | S | T |
| 10:47:13.279 | 8,40 | 550,00 | 8,37 | 8,40 | S | T |
| 10:45:16.798 | 8,40 | 100,00 | 8,41 | 8,42 | B | T |
| 10:45:16.798 | 8,41 | 100,00 | 8,41 | 8,42 | B | T |
| 10:39:50.285 | 8,40 | 72,00 | 8,36 | 8,40 | S | T |
| 10:39:49.667 | 8,37 | 100,00 | 8,37 | 8,40 | B | T |
| 10:39:09.850 | 8,37 | 100,00 | 8,37 | 8,42 | B | T |
| 10:38:48.662 | 8,40 | 305,00 | 8,37 | 8,40 | S | T |
| 10:38:48.662 | 8,40 | 1,00 | 8,37 | 8,40 | S | T |
| 10:38:48.662 | 8,40 | 820,00 | 8,37 | 8,40 | S | T |
| 10:38:48.662 | 8,40 | 500,00 | 8,37 | 8,40 | S | T |
| 10:38:48.662 | 8,40 | 461,00 | 8,37 | 8,40 | S | T |
| 10:38:28.263 | 8,40 | 39,00 | 8,37 | 8,40 | S | T |
| 10:38:28.263 | 8,40 | 42,00 | 8,37 | 8,40 | S | T |
| 10:38:28.263 | 8,40 | 219,00 | 8,37 | 8,40 | S | T |
| 10:37:38.667 | 8,40 | 1,00 | 8,36 | 8,40 | S | T |
| 10:36:23.772 | 8,40 | 280,00 | 8,36 | 8,38 | S | T |
| 10:36:23.772 | 8,38 | 20,00 | 8,36 | 8,38 | S | T |
| 10:36:18.989 | 8,39 | 7,00 | 8,36 | 8,39 | S | T |
| 10:36:08.001 | 8,37 | 100,00 | 8,37 | 8,41 | B | T |
| 10:36:05.729 | 8,39 | 100,00 | 8,39 | 8,41 | B | T |
| 10:35:54.402 | 8,42 | 100,00 | 8,42 | 8,46 | B | T |
| 10:35:44.831 | 8,40 | 20,00 | 8,40 | 8,46 | B | T |
| 10:35:40.137 | 8,41 | 500,00 | 8,41 | 8,49 | B | T |
| 10:35:36.965 | 8,40 | 470,00 | 8,40 | 8,49 | B | T |
| 10:35:36.881 | 8,40 | 530,00 | 8,38 | 8,40 | S | T |
| 10:35:36.243 | 8,40 | 1.000,00 | 8,38 | 8,40 | S | T |
| 10:35:28.771 | 8,40 | 200,00 | 8,40 | 8,54 | B | T |
| 10:35:28.435 | 8,58 | 8.529,00 | 8,38 | 8,55 | S | T |
| 10:35:28.435 | 8,57 | 500,00 | 8,38 | 8,55 | S | T |
| 10:35:28.435 | 8,57 | 6,00 | 8,38 | 8,55 | S | T |
| 10:35:28.435 | 8,56 | 6,00 | 8,38 | 8,55 | S | T |
| 10:35:28.435 | 8,55 | 152,00 | 8,38 | 8,55 | S | T |
| 10:35:28.435 | 8,55 | 530,00 | 8,38 | 8,55 | S | T |
| 10:35:28.435 | 8,55 | 277,00 | 8,38 | 8,55 | S | T |
| 10:35:22.792 | 8,45 | 818,00 | 8,45 | 8,55 | B | T |
| 10:35:16.449 | 8,44 | 300,00 | 8,45 | 8,58 | B | T |
| 10:35:16.449 | 8,45 | 262,00 | 8,45 | 8,58 | B | T |
| 10:35:16.386 | 8,45 | 118,00 | 8,45 | 8,58 | B | T |
| 10:35:16.386 | 8,45 | 500,00 | 8,45 | 8,58 | B | T |
| 10:35:16.305 | 8,58 | 2.612,00 | 8,38 | 8,44 | S | T |
| 10:35:16.305 | 8,58 | 25.000,00 | 8,38 | 8,44 | S | T |
| 10:35:16.305 | 8,58 | 500,00 | 8,38 | 8,44 | S | T |
| 10:35:16.305 | 8,58 | 250,00 | 8,38 | 8,44 | S | T |
| 10:35:16.305 | 8,58 | 100,00 | 8,38 | 8,44 | S | T |
| 10:35:16.305 | 8,58 | 5,00 | 8,38 | 8,44 | S | T |
| 10:35:16.305 | 8,57 | 800,00 | 8,38 | 8,44 | S | T |
| 10:35:16.305 | 8,56 | 750,00 | 8,38 | 8,44 | S | T |
| 10:35:16.305 | 8,55 | 1.000,00 | 8,38 | 8,44 | S | T |
| 10:35:16.305 | 8,55 | 600,00 | 8,38 | 8,44 | S | T |
| 10:35:16.305 | 8,55 | 200,00 | 8,38 | 8,44 | S | T |
| 10:35:16.305 | 8,54 | 500,00 | 8,38 | 8,44 | S | T |
| 10:35:16.305 | 8,54 | 200,00 | 8,38 | 8,44 | S | T |
| 10:35:16.305 | 8,53 | 500,00 | 8,38 | 8,44 | S | T |
| 10:35:16.305 | 8,53 | 100,00 | 8,38 | 8,44 | S | T |
| 10:35:16.305 | 8,52 | 400,00 | 8,38 | 8,44 | S | T |
| 10:35:16.305 | 8,52 | 100,00 | 8,38 | 8,44 | S | T |
| 10:35:16.305 | 8,51 | 961,00 | 8,38 | 8,44 | S | T |
| 10:35:16.305 | 8,50 | 218,00 | 8,38 | 8,44 | S | T |
| 10:35:16.305 | 8,50 | 300,00 | 8,38 | 8,44 | S | T |
| 10:35:16.305 | 8,49 | 818,00 | 8,38 | 8,44 | S | T |
| 10:35:16.304 | 8,49 | 500,00 | 8,38 | 8,44 | S | T |
| 10:35:16.304 | 8,48 | 2.000,00 | 8,38 | 8,44 | S | T |
| 10:35:16.304 | 8,46 | 500,00 | 8,38 | 8,44 | S | T |
| 10:35:16.304 | 8,45 | 116,00 | 8,38 | 8,44 | S | T |
| 10:35:16.304 | 8,44 | 543,00 | 8,38 | 8,44 | S | T |
| 10:35:16.304 | 8,44 | 150,00 | 8,38 | 8,44 | S | T |
| 10:35:16.304 | 8,44 | 277,00 | 8,38 | 8,44 | S | T |
| 10:35:09.728 | 8,46 | 82,00 | 8,34 | 8,39 | S | T |
| 10:35:09.728 | 8,45 | 1.000,00 | 8,34 | 8,39 | S | T |
| 10:35:09.728 | 8,44 | 1.000,00 | 8,34 | 8,39 | S | T |
| 10:35:09.728 | 8,44 | 380,00 | 8,34 | 8,39 | S | T |
| 10:35:09.728 | 8,44 | 1.000,00 | 8,34 | 8,39 | S | T |
| 10:35:09.728 | 8,42 | 500,00 | 8,34 | 8,39 | S | T |
| 10:35:09.728 | 8,42 | 100,00 | 8,34 | 8,39 | S | T |
| 10:35:09.728 | 8,42 | 150,00 | 8,34 | 8,39 | S | T |
| 10:35:09.728 | 8,41 | 166,00 | 8,34 | 8,39 | S | T |
| 10:35:09.728 | 8,40 | 530,00 | 8,34 | 8,39 | S | T |
| 10:35:09.728 | 8,39 | 84,00 | 8,34 | 8,39 | S | T |
| 10:35:09.728 | 8,39 | 8,00 | 8,34 | 8,39 | S | T |
| 10:35:04.713 | 8,40 | 1.069,00 | 8,40 | 8,41 | B | T |
| 10:35:03.771 | 8,40 | 15,00 | 8,40 | 8,42 | B | T |
| 10:35:03.692 | 8,40 | 80,00 | 8,40 | 8,42 | B | T |
| 10:35:03.645 | 8,40 | 580,00 | 8,40 | 8,42 | B | T |
| 10:35:03.539 | 8,40 | 530,00 | 8,34 | 8,38 | S | T |
| 10:35:03.539 | 8,40 | 150,00 | 8,34 | 8,38 | S | T |
| 10:35:03.539 | 8,40 | 900,00 | 8,34 | 8,38 | S | T |
| 10:35:03.539 | 8,39 | 500,00 | 8,34 | 8,38 | S | T |
| 10:35:03.538 | 8,38 | 150,00 | 8,34 | 8,38 | S | T |
| 10:35:03.538 | 8,38 | 510,00 | 8,34 | 8,38 | S | T |
| 10:35:03.538 | 8,38 | 100,00 | 8,34 | 8,38 | S | T |
| 10:35:03.538 | 8,38 | 158,00 | 8,34 | 8,38 | S | T |
| 10:35:03.538 | 8,38 | 258,00 | 8,34 | 8,38 | S | T |
| 10:32:13.570 | 8,38 | 11,00 | 8,34 | 8,38 | S | T |
| 10:30:59.379 | 8,34 | 1.193,00 | 8,36 | 8,39 | B | T |
| 10:30:59.379 | 8,36 | 7,00 | 8,36 | 8,39 | B | T |
| 10:29:24.825 | 8,36 | 63,00 | 8,36 | 8,40 | B | T |
| 10:29:15.769 | 8,34 | 100,00 | 8,34 | 8,40 | B | T |
| 10:29:15.676 | 8,34 | 1,00 | 8,42 | 8,17 | I | P |
| 10:29:15.676 | 8,34 | 6,00 | 8,42 | 8,17 | I | P |
| 10:29:15.676 | 8,34 | 20,00 | 8,42 | 8,17 | I | P |
| 10:29:15.676 | 8,34 | 21,00 | 8,42 | 8,17 | I | P |
| 10:29:15.676 | 8,34 | 5,00 | 8,42 | 8,17 | I | P |
| 10:29:15.676 | 8,34 | 94,00 | 8,42 | 8,17 | I | P |
| 10:29:15.676 | 8,34 | 500,00 | 8,42 | 8,17 | I | P |
| 10:29:15.676 | 8,34 | 452,00 | 8,42 | 8,17 | I | P |
| 10:29:15.676 | 8,34 | 15,00 | 8,42 | 8,17 | I | P |
| 10:29:15.676 | 8,34 | 2,00 | 8,42 | 8,17 | I | P |
| 10:29:15.676 | 8,34 | 1,00 | 8,42 | 8,17 | I | P |
| 10:29:15.676 | 8,34 | 30,00 | 8,42 | 8,17 | I | P |
