Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
13:04:00.917 | 0,73 | 5.593,00 | 0,73 | 0,73 | S | T |
12:46:37.174 | 0,73 | 296,00 | 0,73 | 0,73 | S | T |
11:33:13.608 | 0,73 | 4.111,00 | 0,73 | 0,76 | B | T |
11:28:41.868 | 0,73 | 1.889,00 | 0,73 | 0,73 | S | T |
11:26:55.493 | 0,73 | 8.111,00 | 0,73 | 0,76 | B | T |