Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
17/11/2022 | 0,0000 | 0,0000 | 0,0000 | 3,4950 | 0 | 0 |
16/11/2022 | 0,0000 | 0,0000 | 0,0000 | 3,4950 | 0 | 0 |
15/11/2022 | 0,0000 | 0,0000 | 0,0000 | 3,4950 | 0 | 0 |
14/11/2022 | 0,0000 | 0,0000 | 0,0000 | 3,4950 | 0 | 0 |
11/11/2022 | 0,0000 | 0,0000 | 0,0000 | 3,4950 | 0 | 0 |
10/11/2022 | 0,0000 | 0,0000 | 0,0000 | 3,4950 | 0 | 0 |
09/11/2022 | 0,0000 | 0,0000 | 0,0000 | 3,4950 | 0 | 0 |
08/11/2022 | 0,0000 | 0,0000 | 0,0000 | 3,4950 | 0 | 0 |
07/11/2022 | 0,0000 | 0,0000 | 0,0000 | 3,4950 | 0 | 0 |
04/11/2022 | 0,0000 | 0,0000 | 0,0000 | 3,4950 | 0 | 0 |
03/11/2022 | 0,0000 | 0,0000 | 0,0000 | 3,4950 | 0 | 0 |
02/11/2022 | 0,0000 | 0,0000 | 0,0000 | 3,4950 | 0 | 0 |
01/11/2022 | 0,0000 | 0,0000 | 0,0000 | 3,4950 | 0 | 0 |
31/10/2022 | 0,0000 | 0,0000 | 0,0000 | 3,4950 | 0 | 0 |
27/10/2022 | 0,0000 | 0,0000 | 0,0000 | 3,4950 | 0 | 0 |
26/10/2022 | 0,0000 | 0,0000 | 0,0000 | 3,4950 | 0 | 0 |
25/10/2022 | 3,4950 | 3,4950 | 3,4950 | 3,4950 | 15.214 | 53.172 |
24/10/2022 | 3,4950 | 3,4950 | 3,4950 | 3,4950 | 6.820 | 23.835 |
21/10/2022 | 3,4950 | 3,4950 | 3,4950 | 3,4950 | 7.225 | 25.251 |
20/10/2022 | 3,4950 | 3,4950 | 3,4950 | 3,4950 | 2.196 | 7.675 |
19/10/2022 | 3,4950 | 3,4950 | 3,4950 | 3,4950 | 14.536 | 50.804 |
18/10/2022 | 3,5600 | 3,4950 | 3,4950 | 3,4950 | 2.731 | 9.544 |
17/10/2022 | 3,5700 | 3,4950 | 3,4950 | 3,4950 | 3.093 | 10.810 |
14/10/2022 | 3,5500 | 3,4950 | 3,4950 | 3,4950 | 17.607 | 61.537 |
13/10/2022 | 3,4950 | 3,4950 | 3,4950 | 3,4950 | 4.934 | 17.244 |
12/10/2022 | 3,4950 | 3,4950 | 3,4950 | 3,4950 | 2.080 | 7.269 |
11/10/2022 | 3,4950 | 3,4950 | 3,4950 | 3,4950 | 600 | 2.097 |
10/10/2022 | 3,5000 | 3,4950 | 3,4950 | 3,4950 | 403 | 1.408 |
07/10/2022 | 3,4950 | 3,4950 | 3,4950 | 3,4950 | 7.345 | 25.670 |
06/10/2022 | 3,4950 | 3,4950 | 3,4950 | 3,4950 | 1.242 | 4.340 |
05/10/2022 | 3,4950 | 3,4950 | 3,4950 | 3,4950 | 449 | 1.569 |
04/10/2022 | 3,5000 | 3,4950 | 3,4950 | 3,4950 | 1.161 | 4.057 |
03/10/2022 | 3,4950 | 3,4950 | 3,4950 | 3,4950 | 7.920 | 27.680 |
30/09/2022 | 3,5600 | 3,4950 | 3,4950 | 3,5050 | 5.130 | 17.980 |
29/09/2022 | 3,4950 | 3,4950 | 3,4950 | 3,4950 | 9.760 | 34.111 |
28/09/2022 | 3,4950 | 3,4950 | 3,4950 | 3,4950 | 59.749 | 208.822 |
27/09/2022 | 3,5100 | 3,4950 | 3,4950 | 3,4950 | 13.210 | 46.168 |
26/09/2022 | 3,4950 | 3,4950 | 3,4950 | 3,4950 | 34.085 | 119.127 |
23/09/2022 | 3,4950 | 3,4950 | 3,4950 | 3,4950 | 59.028 | 206.302 |
22/09/2022 | 3,5000 | 3,4950 | 3,4950 | 3,4950 | 368.125 | 1.286.604 |
21/09/2022 | 3,2800 | 3,1800 | 3,1800 | 3,2800 | 42.955 | 139.091 |
20/09/2022 | 3,1900 | 3,1000 | 3,1000 | 3,1700 | 16.722 | 52.525 |
19/09/2022 | 3,1300 | 3,0850 | 3,1000 | 3,1000 | 9.931 | 30.744 |
16/09/2022 | 3,2100 | 3,1300 | 3,2100 | 3,1500 | 10.900 | 34.579 |
15/09/2022 | 3,2700 | 3,2100 | 3,2200 | 3,2300 | 45.903 | 148.631 |
14/09/2022 | 3,2900 | 3,2200 | 3,2900 | 3,2500 | 26.627 | 86.383 |
13/09/2022 | 3,3050 | 3,2600 | 3,2600 | 3,2750 | 56.306 | 184.638 |
12/09/2022 | 3,2400 | 3,2000 | 3,2100 | 3,2100 | 56.756 | 182.757 |
09/09/2022 | 3,2000 | 3,1600 | 3,1600 | 3,1700 | 26.568 | 84.438 |
08/09/2022 | 3,1850 | 3,1550 | 3,1800 | 3,1600 | 32.104 | 101.591 |
07/09/2022 | 3,2100 | 3,1550 | 3,1700 | 3,1900 | 41.606 | 131.823 |
06/09/2022 | 3,2200 | 3,1600 | 3,1950 | 3,1800 | 19.922 | 63.302 |
05/09/2022 | 3,2700 | 3,1950 | 3,2000 | 3,1950 | 24.210 | 77.788 |
02/09/2022 | 3,3000 | 3,2200 | 3,2600 | 3,2500 | 77.725 | 253.306 |
01/09/2022 | 3,2000 | 3,1500 | 3,1900 | 3,1600 | 10.447 | 33.143 |
31/08/2022 | 3,2200 | 3,1500 | 3,1500 | 3,2000 | 12.342 | 39.448 |
30/08/2022 | 3,2400 | 3,1650 | 3,1650 | 3,2000 | 22.752 | 72.722 |
29/08/2022 | 3,1600 | 3,1200 | 3,1200 | 3,1500 | 14.015 | 44.069 |
26/08/2022 | 3,1900 | 3,1550 | 3,1750 | 3,1650 | 9.542 | 30.243 |
25/08/2022 | 3,2100 | 3,1450 | 3,1450 | 3,1750 | 12.681 | 40.263 |
24/08/2022 | 3,1600 | 3,1300 | 3,1500 | 3,1450 | 8.844 | 27.835 |
23/08/2022 | 3,1500 | 3,1200 | 3,1500 | 3,1400 | 7.489 | 23.460 |
22/08/2022 | 3,1650 | 3,1050 | 3,1650 | 3,1400 | 26.940 | 84.087 |
19/08/2022 | 3,2500 | 3,1600 | 3,2500 | 3,1650 | 36.978 | 117.474 |
18/08/2022 | 3,2900 | 3,2000 | 3,2000 | 3,2500 | 23.189 | 75.333 |
17/08/2022 | 3,2500 | 3,1300 | 3,2500 | 3,1800 | 16.816 | 53.452 |
16/08/2022 | 3,3200 | 3,2300 | 3,3200 | 3,2450 | 10.110 | 32.948 |
12/08/2022 | 3,3400 | 3,2300 | 3,2300 | 3,3250 | 2.621 | 8.588 |
11/08/2022 | 3,3400 | 3,2600 | 3,3200 | 3,3300 | 17.795 | 58.830 |
10/08/2022 | 3,3100 | 3,2600 | 3,2600 | 3,3100 | 21.893 | 71.944 |
09/08/2022 | 3,2600 | 3,1400 | 3,1400 | 3,2600 | 38.523 | 123.884 |
08/08/2022 | 3,1350 | 3,0900 | 3,0900 | 3,1300 | 5.902 | 18.423 |
05/08/2022 | 3,1300 | 3,0700 | 3,1100 | 3,1200 | 14.686 | 45.471 |
04/08/2022 | 3,1500 | 3,0700 | 3,1250 | 3,1100 | 6.823 | 21.119 |
03/08/2022 | 3,1800 | 3,0700 | 3,1800 | 3,1250 | 3.617 | 11.205 |
02/08/2022 | 3,1600 | 3,1000 | 3,1550 | 3,1300 | 4.361 | 13.584 |
01/08/2022 | 3,1550 | 3,1150 | 3,1450 | 3,1550 | 7.921 | 24.896 |
29/07/2022 | 3,1400 | 3,0800 | 3,1200 | 3,1200 | 7.830 | 24.409 |
28/07/2022 | 3,1100 | 3,0600 | 3,0600 | 3,1100 | 9.856 | 30.538 |
27/07/2022 | 3,0900 | 3,0150 | 3,0150 | 3,0900 | 14.907 | 45.670 |
26/07/2022 | 3,1000 | 2,9700 | 2,9700 | 3,0150 | 13.702 | 41.720 |
25/07/2022 | 3,0300 | 2,9500 | 2,9500 | 3,0100 | 3.590 | 10.711 |
22/07/2022 | 3,0300 | 2,9700 | 2,9700 | 3,0300 | 2.222 | 6.656 |
21/07/2022 | 3,0000 | 2,9700 | 2,9900 | 2,9700 | 3.001 | 8.949 |
20/07/2022 | 3,0000 | 2,9300 | 3,0000 | 2,9900 | 12.547 | 37.139 |
19/07/2022 | 3,0100 | 2,9700 | 3,0050 | 2,9900 | 2.320 | 6.910 |
18/07/2022 | 3,0400 | 3,0000 | 3,0300 | 3,0050 | 7.137 | 21.554 |
15/07/2022 | 3,0150 | 3,0000 | 3,0100 | 3,0150 | 2.395 | 7.193 |
14/07/2022 | 3,0700 | 2,9600 | 3,0600 | 3,0100 | 7.897 | 23.706 |
13/07/2022 | 3,0700 | 3,0000 | 3,0000 | 3,0400 | 16.419 | 49.708 |
12/07/2022 | 3,0300 | 2,9900 | 3,0200 | 3,0150 | 6.391 | 19.153 |
11/07/2022 | 3,0650 | 2,9900 | 3,0300 | 3,0200 | 8.646 | 26.022 |
08/07/2022 | 3,1100 | 3,0300 | 3,0450 | 3,0850 | 10.530 | 32.365 |
07/07/2022 | 3,0700 | 3,0000 | 3,0600 | 3,0200 | 7.066 | 21.528 |
06/07/2022 | 3,0600 | 2,9500 | 3,0300 | 3,0600 | 8.091 | 24.290 |
05/07/2022 | 3,1100 | 2,9500 | 3,1100 | 2,9650 | 34.385 | 103.374 |
04/07/2022 | 3,1700 | 3,0450 | 3,1300 | 3,0900 | 54.667 | 169.621 |
01/07/2022 | 3,3300 | 3,0000 | 3,3100 | 3,1300 | 159.462 | 502.423 |
30/06/2022 | 3,2350 | 2,9050 | 2,9300 | 3,2000 | 82.797 | 258.048 |
29/06/2022 | 2,9000 | 2,8500 | 2,8800 | 2,9000 | 8.510 | 24.511 |
28/06/2022 | 2,9300 | 2,8600 | 2,9200 | 2,8800 | 12.084 | 35.101 |
27/06/2022 | 3,0000 | 2,8800 | 2,9200 | 2,9000 | 32.352 | 95.727 |
24/06/2022 | 3,0000 | 2,8950 | 2,9300 | 2,9200 | 17.351 | 50.935 |
23/06/2022 | 2,9000 | 2,8200 | 2,8300 | 2,8950 | 14.670 | 42.285 |
22/06/2022 | 2,8200 | 2,7000 | 2,8000 | 2,8050 | 10.516 | 29.014 |
21/06/2022 | 2,8700 | 2,7950 | 2,8150 | 2,8150 | 7.950 | 22.511 |
20/06/2022 | 2,8200 | 2,6300 | 2,6300 | 2,8150 | 22.602 | 62.856 |
17/06/2022 | 2,6700 | 2,5550 | 2,6700 | 2,6300 | 7.930 | 20.729 |
16/06/2022 | 2,7800 | 2,5850 | 2,7800 | 2,6000 | 22.824 | 60.137 |
15/06/2022 | 2,8200 | 2,7100 | 2,7800 | 2,7950 | 8.985 | 24.988 |
14/06/2022 | 2,9000 | 2,6800 | 2,9000 | 2,7400 | 39.887 | 110.474 |
10/06/2022 | 3,0400 | 2,9200 | 3,0400 | 2,9650 | 20.396 | 60.304 |
09/06/2022 | 3,2000 | 3,0400 | 3,0450 | 3,0600 | 16.369 | 50.586 |
08/06/2022 | 3,1100 | 3,0100 | 3,1050 | 3,0450 | 13.477 | 41.407 |
07/06/2022 | 3,1550 | 3,0900 | 3,1400 | 3,1100 | 20.190 | 63.138 |
06/06/2022 | 3,2000 | 3,1000 | 3,1400 | 3,1450 | 23.653 | 74.508 |
03/06/2022 | 3,1500 | 3,0200 | 3,0200 | 3,1450 | 48.602 | 150.914 |
02/06/2022 | 3,0200 | 2,8700 | 2,9050 | 3,0200 | 22.145 | 65.087 |
01/06/2022 | 2,9000 | 2,8500 | 2,8950 | 2,8900 | 7.262 | 20.930 |
31/05/2022 | 2,9150 | 2,8900 | 2,8950 | 2,8950 | 1.542 | 4.467 |
30/05/2022 | 2,9300 | 2,8550 | 2,9300 | 2,8950 | 4.088 | 11.820 |
27/05/2022 | 2,9900 | 2,8600 | 2,9900 | 2,9300 | 5.231 | 15.186 |
26/05/2022 | 2,9500 | 2,9100 | 2,9450 | 2,9450 | 7.440 | 21.806 |
25/05/2022 | 2,9600 | 2,9000 | 2,9600 | 2,9200 | 5.078 | 14.922 |
24/05/2022 | 3,0350 | 2,9400 | 3,0000 | 2,9600 | 4.609 | 13.759 |
23/05/2022 | 3,0700 | 2,9600 | 3,0600 | 3,0350 | 8.830 | 26.612 |
20/05/2022 | 3,0800 | 2,9000 | 2,9000 | 3,0500 | 31.816 | 94.614 |
19/05/2022 | 2,9300 | 2,8700 | 2,9100 | 2,9300 | 3.951 | 11.368 |
18/05/2022 | 2,9650 | 2,9200 | 2,9500 | 2,9400 | 5.664 | 16.617 |
17/05/2022 | 2,9800 | 2,8700 | 2,9000 | 2,9500 | 6.105 | 17.885 |
16/05/2022 | 2,9400 | 2,8500 | 2,9000 | 2,8800 | 5.195 | 14.961 |
13/05/2022 | 3,0150 | 2,8600 | 2,9600 | 2,8800 | 17.882 | 52.385 |
12/05/2022 | 3,0500 | 2,8000 | 3,0500 | 2,9200 | 10.789 | 31.524 |
11/05/2022 | 3,1200 | 3,0300 | 3,0500 | 3,0700 | 9.841 | 30.192 |
10/05/2022 | 3,0500 | 2,9000 | 2,9450 | 3,0500 | 21.256 | 62.892 |
09/05/2022 | 2,9700 | 2,8200 | 2,8750 | 2,9450 | 18.919 | 54.473 |
06/05/2022 | 2,9700 | 2,8500 | 2,9500 | 2,8750 | 28.415 | 82.569 |
05/05/2022 | 3,1450 | 2,9400 | 3,0800 | 2,9800 | 14.966 | 44.787 |
04/05/2022 | 3,0600 | 2,9600 | 3,0350 | 3,0500 | 12.770 | 38.521 |
03/05/2022 | 3,1900 | 2,9900 | 3,1900 | 3,0500 | 14.972 | 45.810 |
29/04/2022 | 3,2700 | 3,1900 | 3,1900 | 3,1900 | 15.454 | 49.828 |
28/04/2022 | 3,2100 | 3,1400 | 3,1800 | 3,1750 | 10.800 | 34.279 |
27/04/2022 | 3,2300 | 3,1000 | 3,2300 | 3,1700 | 17.091 | 54.058 |
26/04/2022 | 3,3700 | 3,2600 | 3,3200 | 3,2600 | 14.734 | 48.949 |
21/04/2022 | 3,3700 | 3,3200 | 3,3200 | 3,3500 | 12.413 | 41.504 |
20/04/2022 | 3,3550 | 3,2900 | 3,3300 | 3,3200 | 6.504 | 21.514 |
19/04/2022 | 3,4000 | 3,2900 | 3,4000 | 3,3200 | 10.287 | 34.428 |
14/04/2022 | 3,4200 | 3,3150 | 3,3900 | 3,3750 | 9.044 | 30.550 |
13/04/2022 | 3,3800 | 3,3050 | 3,3150 | 3,3400 | 10.722 | 35.996 |
12/04/2022 | 3,4100 | 3,3150 | 3,3700 | 3,3150 | 30.567 | 102.653 |
11/04/2022 | 3,5000 | 3,3800 | 3,5000 | 3,4300 | 10.531 | 36.327 |
08/04/2022 | 3,5500 | 3,4400 | 3,4450 | 3,5000 | 20.313 | 71.109 |
07/04/2022 | 3,4500 | 3,3400 | 3,3400 | 3,4400 | 18.725 | 63.847 |
06/04/2022 | 3,4600 | 3,1900 | 3,1900 | 3,3450 | 47.969 | 158.934 |
05/04/2022 | 3,1900 | 3,1500 | 3,1750 | 3,1500 | 6.515 | 20.626 |
04/04/2022 | 3,2000 | 3,1300 | 3,1300 | 3,1750 | 10.299 | 32.741 |
01/04/2022 | 3,1900 | 3,0800 | 3,0900 | 3,1300 | 10.629 | 33.398 |
31/03/2022 | 3,1400 | 3,0800 | 3,0900 | 3,1000 | 5.215 | 16.240 |
30/03/2022 | 3,1700 | 3,0700 | 3,0800 | 3,0800 | 12.477 | 38.790 |
29/03/2022 | 3,2000 | 3,0600 | 3,2000 | 3,0800 | 41.591 | 129.018 |
28/03/2022 | 3,2100 | 3,0800 | 3,0800 | 3,1100 | 22.745 | 71.293 |
24/03/2022 | 3,1100 | 3,0200 | 3,1100 | 3,0800 | 10.779 | 32.928 |
23/03/2022 | 3,2000 | 3,0500 | 3,1600 | 3,0900 | 27.164 | 84.735 |
22/03/2022 | 3,1800 | 3,0100 | 3,0100 | 3,1600 | 27.681 | 86.307 |
21/03/2022 | 3,0200 | 2,9300 | 2,9600 | 2,9600 | 10.045 | 29.803 |
18/03/2022 | 2,9800 | 2,9200 | 2,9300 | 2,9600 | 3.363 | 9.961 |
17/03/2022 | 3,0000 | 2,9200 | 2,9900 | 2,9400 | 12.689 | 37.428 |
16/03/2022 | 2,9800 | 2,8000 | 2,8000 | 2,9700 | 13.730 | 40.162 |
15/03/2022 | 2,8100 | 2,7000 | 2,8000 | 2,7600 | 9.907 | 27.326 |
14/03/2022 | 2,9000 | 2,8000 | 2,8000 | 2,8400 | 12.856 | 36.519 |
11/03/2022 | 2,8200 | 2,7400 | 2,7400 | 2,8000 | 7.173 | 20.059 |
10/03/2022 | 2,8600 | 2,6500 | 2,8000 | 2,7300 | 16.781 | 46.296 |
09/03/2022 | 2,8000 | 2,6600 | 2,6600 | 2,7600 | 18.185 | 49.794 |
08/03/2022 | 2,7900 | 2,6100 | 2,7500 | 2,6600 | 32.933 | 88.198 |
04/03/2022 | 2,9200 | 2,7900 | 2,8500 | 2,8100 | 22.760 | 64.225 |
03/03/2022 | 3,0200 | 2,9600 | 3,0200 | 2,9900 | 7.749 | 23.063 |
02/03/2022 | 2,9600 | 2,8300 | 2,8800 | 2,9600 | 22.754 | 65.821 |
01/03/2022 | 3,0000 | 2,8500 | 2,9500 | 2,9100 | 30.214 | 88.202 |
28/02/2022 | 3,0700 | 2,9100 | 2,9900 | 3,0700 | 28.076 | 83.830 |
25/02/2022 | 3,1500 | 3,0400 | 3,0500 | 3,1500 | 31.478 | 97.711 |
24/02/2022 | 3,1200 | 2,9000 | 3,1200 | 2,9800 | 60.113 | 181.952 |
23/02/2022 | 3,3600 | 3,2100 | 3,2800 | 3,2600 | 8.217 | 26.797 |
22/02/2022 | 3,2800 | 3,2100 | 3,2400 | 3,2800 | 6.591 | 21.361 |
21/02/2022 | 3,4000 | 3,1900 | 3,3900 | 3,2800 | 22.659 | 73.836 |
18/02/2022 | 3,3700 | 3,3000 | 3,3000 | 3,3000 | 10.724 | 35.646 |
17/02/2022 | 3,3900 | 3,3000 | 3,3600 | 3,3200 | 9.789 | 32.583 |
16/02/2022 | 3,4500 | 3,3700 | 3,4200 | 3,3700 | 9.371 | 31.816 |
15/02/2022 | 3,4000 | 3,3000 | 3,3000 | 3,4000 | 11.878 | 39.905 |
14/02/2022 | 3,3500 | 3,2500 | 3,3300 | 3,3000 | 30.227 | 99.646 |
11/02/2022 | 3,4800 | 3,3700 | 3,4300 | 3,4700 | 12.139 | 41.585 |
10/02/2022 | 3,4900 | 3,4300 | 3,4800 | 3,4800 | 10.328 | 35.705 |
09/02/2022 | 3,4900 | 3,4600 | 3,4800 | 3,4900 | 5.730 | 19.896 |
08/02/2022 | 3,5200 | 3,4400 | 3,5200 | 3,4400 | 6.347 | 22.006 |
07/02/2022 | 3,5200 | 3,4200 | 3,5100 | 3,5200 | 11.513 | 40.049 |
04/02/2022 | 3,5300 | 3,5000 | 3,5200 | 3,5200 | 7.131 | 25.072 |
03/02/2022 | 3,5600 | 3,5200 | 3,5600 | 3,5200 | 8.330 | 29.490 |
02/02/2022 | 3,6300 | 3,5600 | 3,6300 | 3,5600 | 8.895 | 31.844 |
01/02/2022 | 3,6600 | 3,6300 | 3,6300 | 3,6500 | 5.815 | 21.168 |
31/01/2022 | 3,6700 | 3,5700 | 3,5700 | 3,6300 | 5.450 | 19.716 |
28/01/2022 | 3,7100 | 3,5700 | 3,6700 | 3,5700 | 9.607 | 34.876 |
27/01/2022 | 3,7000 | 3,5800 | 3,6400 | 3,6700 | 39.599 | 144.812 |
26/01/2022 | 3,7000 | 3,4300 | 3,5300 | 3,7000 | 134.228 | 491.400 |
25/01/2022 | 3,5000 | 3,3600 | 3,4000 | 3,5000 | 24.534 | 84.680 |
24/01/2022 | 3,5900 | 3,4000 | 3,5900 | 3,4000 | 22.465 | 77.537 |
21/01/2022 | 3,6300 | 3,4400 | 3,6300 | 3,5900 | 41.672 | 147.354 |
20/01/2022 | 3,6200 | 3,5100 | 3,5600 | 3,6200 | 23.892 | 85.547 |
19/01/2022 | 3,5700 | 3,4400 | 3,4900 | 3,5700 | 30.920 | 108.355 |
18/01/2022 | 3,5200 | 3,4400 | 3,4700 | 3,5000 | 24.856 | 86.327 |
17/01/2022 | 3,5400 | 3,4400 | 3,4900 | 3,5400 | 26.360 | 92.382 |
14/01/2022 | 3,5300 | 3,4100 | 3,4100 | 3,4900 | 28.591 | 99.735 |
13/01/2022 | 3,4800 | 3,3000 | 3,3300 | 3,4700 | 143.575 | 490.788 |
12/01/2022 | 3,4200 | 3,3000 | 3,3700 | 3,3300 | 25.495 | 85.549 |
11/01/2022 | 3,4400 | 3,3200 | 3,4200 | 3,3700 | 23.483 | 79.141 |
10/01/2022 | 3,4300 | 3,2900 | 3,2900 | 3,3600 | 46.127 | 155.254 |
07/01/2022 | 3,2600 | 3,0000 | 3,0500 | 3,2500 | 62.658 | 196.935 |
05/01/2022 | 3,0700 | 2,9900 | 3,0300 | 3,0600 | 14.300 | 43.367 |
04/01/2022 | 3,0400 | 2,9300 | 2,9300 | 3,0300 | 22.655 | 67.995 |
03/01/2022 | 2,9900 | 2,8600 | 2,8600 | 2,9400 | 18.008 | 52.818 |
31/12/2021 | 2,8600 | 2,8000 | 2,8500 | 2,8600 | 3.555 | 10.099 |
30/12/2021 | 2,8800 | 2,7900 | 2,8500 | 2,8400 | 6.509 | 18.313 |
29/12/2021 | 2,8800 | 2,7800 | 2,8800 | 2,8600 | 11.936 | 33.708 |
28/12/2021 | 2,9000 | 2,8300 | 2,9000 | 2,8800 | 8.020 | 22.989 |
27/12/2021 | 2,9300 | 2,8600 | 2,9000 | 2,8800 | 11.196 | 32.489 |
23/12/2021 | 2,8900 | 2,8200 | 2,8600 | 2,8900 | 16.035 | 45.773 |
22/12/2021 | 2,8800 | 2,8000 | 2,8000 | 2,8400 | 7.832 | 22.181 |
21/12/2021 | 2,8800 | 2,8000 | 2,8500 | 2,8700 | 17.853 | 50.719 |
20/12/2021 | 2,8600 | 2,8000 | 2,8000 | 2,8500 | 11.139 | 31.442 |
17/12/2021 | 2,9800 | 2,9100 | 2,9600 | 2,9200 | 11.011 | 32.353 |
16/12/2021 | 3,0500 | 2,9600 | 3,0500 | 2,9900 | 12.010 | 36.093 |
15/12/2021 | 3,0000 | 2,9000 | 2,9400 | 2,9900 | 9.950 | 29.698 |
14/12/2021 | 2,9500 | 2,9200 | 2,9400 | 2,9400 | 2.785 | 8.177 |
13/12/2021 | 2,9900 | 2,8900 | 2,9500 | 2,9200 | 6.343 | 18.634 |
10/12/2021 | 2,9900 | 2,9000 | 2,9000 | 2,9500 | 8.574 | 25.175 |
09/12/2021 | 3,0200 | 2,9600 | 3,0000 | 2,9600 | 4.237 | 12.640 |
08/12/2021 | 3,0500 | 3,0000 | 3,0400 | 3,0000 | 6.921 | 20.921 |
07/12/2021 | 3,0600 | 2,9800 | 3,0200 | 3,0600 | 13.805 | 41.783 |
06/12/2021 | 3,0500 | 3,0000 | 3,0400 | 3,0200 | 5.303 | 16.064 |
03/12/2021 | 3,0900 | 3,0200 | 3,0200 | 3,0600 | 5.456 | 16.718 |
02/12/2021 | 3,0700 | 2,9800 | 3,0700 | 3,0200 | 14.350 | 43.204 |
01/12/2021 | 3,1000 | 2,9800 | 2,9800 | 3,0700 | 21.299 | 65.304 |
30/11/2021 | 3,0200 | 2,7000 | 2,7500 | 2,9800 | 26.675 | 76.771 |
29/11/2021 | 2,8500 | 2,6500 | 2,6700 | 2,8000 | 33.327 | 92.158 |
26/11/2021 | 2,7800 | 2,6000 | 2,7800 | 2,6200 | 41.523 | 110.429 |
25/11/2021 | 2,8900 | 2,8300 | 2,8300 | 2,8300 | 7.180 | 20.440 |
24/11/2021 | 2,8700 | 2,8000 | 2,8300 | 2,8000 | 11.608 | 32.872 |
23/11/2021 | 2,9400 | 2,8000 | 2,9400 | 2,8100 | 20.330 | 57.780 |
22/11/2021 | 3,0400 | 2,9100 | 3,0400 | 2,9400 | 26.206 | 77.769 |
19/11/2021 | 3,1000 | 3,0000 | 3,1000 | 3,0400 | 7.037 | 21.394 |
18/11/2021 | 3,1500 | 3,0800 | 3,1100 | 3,1000 | 15.481 | 48.048 |
17/11/2021 | 3,1500 | 3,0900 | 3,1200 | 3,1100 | 9.707 | 30.266 |
16/11/2021 | 3,1500 | 3,0700 | 3,0700 | 3,1100 | 9.252 | 28.858 |
15/11/2021 | 3,0900 | 3,0000 | 3,0400 | 3,0700 | 3.160 | 9.686 |
12/11/2021 | 3,0800 | 3,0000 | 3,0800 | 3,0600 | 7.091 | 21.602 |
11/11/2021 | 3,1100 | 3,0600 | 3,1000 | 3,0800 | 4.378 | 13.513 |
10/11/2021 | 3,1400 | 3,0700 | 3,1400 | 3,1200 | 5.902 | 18.242 |
09/11/2021 | 3,1500 | 3,0800 | 3,0900 | 3,1300 | 13.225 | 41.390 |
08/11/2021 | 3,1600 | 3,0100 | 3,0100 | 3,0700 | 19.853 | 61.870 |
05/11/2021 | 3,0600 | 3,0000 | 3,0500 | 3,0100 | 9.097 | 27.619 |
04/11/2021 | 3,0800 | 3,0300 | 3,0400 | 3,0500 | 11.632 | 35.448 |
03/11/2021 | 3,1000 | 3,0000 | 3,0600 | 3,0400 | 11.564 | 35.096 |
02/11/2021 | 3,1300 | 3,0300 | 3,0400 | 3,0400 | 13.174 | 40.633 |
01/11/2021 | 3,0500 | 3,0000 | 3,0400 | 3,0400 | 2.385 | 7.240 |
29/10/2021 | 3,1400 | 3,0300 | 3,1400 | 3,0400 | 21.420 | 65.922 |
27/10/2021 | 3,1100 | 2,9000 | 2,9500 | 3,1000 | 51.610 | 155.507 |
26/10/2021 | 2,9300 | 2,8500 | 2,8500 | 2,9200 | 11.470 | 33.233 |
25/10/2021 | 2,8900 | 2,8500 | 2,8900 | 2,8500 | 1.466 | 4.211 |
22/10/2021 | 2,9200 | 2,8000 | 2,8000 | 2,8900 | 23.274 | 67.198 |
21/10/2021 | 2,8400 | 2,8200 | 2,8300 | 2,8300 | 4.613 | 13.060 |
20/10/2021 | 2,8500 | 2,7900 | 2,8000 | 2,8300 | 11.621 | 32.766 |
19/10/2021 | 2,8200 | 2,7600 | 2,7600 | 2,8000 | 5.621 | 15.730 |
18/10/2021 | 2,8100 | 2,7300 | 2,7300 | 2,7800 | 8.469 | 23.531 |
15/10/2021 | 2,7400 | 2,7000 | 2,7000 | 2,7400 | 7.495 | 20.413 |
14/10/2021 | 2,7400 | 2,6900 | 2,7200 | 2,7000 | 8.091 | 21.984 |
13/10/2021 | 2,7700 | 2,6800 | 2,6800 | 2,7200 | 8.136 | 22.246 |
12/10/2021 | 2,6900 | 2,6300 | 2,6800 | 2,6800 | 3.957 | 10.535 |
11/10/2021 | 2,6900 | 2,6600 | 2,6900 | 2,6800 | 5.252 | 14.071 |
08/10/2021 | 2,7500 | 2,6600 | 2,6600 | 2,6800 | 8.456 | 22.782 |
07/10/2021 | 2,7300 | 2,6800 | 2,6800 | 2,7000 | 18.395 | 49.647 |
06/10/2021 | 2,7200 | 2,6400 | 2,7000 | 2,6700 | 19.593 | 52.371 |
05/10/2021 | 2,7400 | 2,6900 | 2,7200 | 2,7100 | 9.505 | 25.838 |
04/10/2021 | 2,7500 | 2,6700 | 2,7500 | 2,7100 | 24.065 | 64.937 |
01/10/2021 | 2,7200 | 2,6600 | 2,6800 | 2,7200 | 14.820 | 39.861 |
30/09/2021 | 2,8000 | 2,6100 | 2,8000 | 2,7000 | 26.012 | 70.213 |
29/09/2021 | 2,8000 | 2,6600 | 2,7300 | 2,7000 | 37.031 | 100.320 |
28/09/2021 | 2,9000 | 2,7900 | 2,8600 | 2,7900 | 23.652 | 67.539 |
27/09/2021 | 2,8700 | 2,8200 | 2,8500 | 2,8600 | 8.379 | 23.793 |
24/09/2021 | 2,8600 | 2,7100 | 2,7300 | 2,8500 | 40.067 | 112.324 |
23/09/2021 | 2,8700 | 2,6600 | 2,6600 | 2,7100 | 31.819 | 87.524 |
22/09/2021 | 2,7000 | 2,6600 | 2,7000 | 2,6600 | 13.564 | 36.473 |
21/09/2021 | 2,7400 | 2,6700 | 2,6800 | 2,7000 | 14.872 | 40.016 |
20/09/2021 | 2,7300 | 2,6000 | 2,7300 | 2,6900 | 28.115 | 75.454 |
17/09/2021 | 2,9000 | 2,7700 | 2,9000 | 2,7700 | 14.666 | 41.393 |
16/09/2021 | 2,8600 | 2,7500 | 2,7500 | 2,8400 | 15.994 | 45.146 |
15/09/2021 | 2,7800 | 2,7100 | 2,7400 | 2,7300 | 10.294 | 28.257 |
14/09/2021 | 2,7700 | 2,7000 | 2,7700 | 2,7400 | 4.683 | 12.832 |
13/09/2021 | 2,8000 | 2,7200 | 2,7800 | 2,7700 | 8.115 | 22.416 |
10/09/2021 | 2,8600 | 2,7500 | 2,8400 | 2,7800 | 14.995 | 42.307 |
09/09/2021 | 2,8600 | 2,7400 | 2,7600 | 2,8200 | 24.421 | 68.569 |
08/09/2021 | 2,7900 | 2,6100 | 2,6500 | 2,7400 | 15.769 | 42.411 |
07/09/2021 | 2,7600 | 2,6500 | 2,7600 | 2,6500 | 4.003 | 10.761 |
06/09/2021 | 2,7600 | 2,6600 | 2,7600 | 2,7300 | 19.067 | 51.733 |
03/09/2021 | 2,7800 | 2,7400 | 2,7700 | 2,7600 | 6.925 | 19.120 |
02/09/2021 | 2,8000 | 2,7300 | 2,7900 | 2,7700 | 7.558 | 20.913 |
01/09/2021 | 2,8600 | 2,7800 | 2,8500 | 2,8100 | 9.528 | 26.871 |
31/08/2021 | 2,9100 | 2,8200 | 2,8900 | 2,8200 | 6.173 | 17.666 |
30/08/2021 | 2,9400 | 2,8700 | 2,9000 | 2,8900 | 33.356 | 96.767 |
27/08/2021 | 2,9000 | 2,8100 | 2,8400 | 2,8600 | 30.678 | 87.705 |
26/08/2021 | 2,9000 | 2,8000 | 2,8500 | 2,8200 | 14.648 | 41.891 |
25/08/2021 | 2,8600 | 2,7200 | 2,7800 | 2,8500 | 21.040 | 59.198 |
24/08/2021 | 2,8500 | 2,7600 | 2,8500 | 2,8000 | 12.926 | 36.378 |
23/08/2021 | 2,9000 | 2,8300 | 2,8600 | 2,8400 | 12.156 | 34.844 |
20/08/2021 | 2,8900 | 2,7900 | 2,8000 | 2,8600 | 31.275 | 88.240 |
19/08/2021 | 2,8900 | 2,7000 | 2,8900 | 2,8200 | 63.262 | 178.208 |
18/08/2021 | 2,9500 | 2,7100 | 2,7200 | 2,8600 | 52.052 | 147.473 |
17/08/2021 | 2,7200 | 2,6300 | 2,6700 | 2,7200 | 28.223 | 75.694 |
16/08/2021 | 2,6500 | 2,4800 | 2,5500 | 2,6500 | 35.846 | 92.605 |
13/08/2021 | 2,6500 | 2,5200 | 2,6500 | 2,5500 | 19.447 | 50.133 |
12/08/2021 | 2,6700 | 2,5600 | 2,6300 | 2,5900 | 11.693 | 30.445 |
11/08/2021 | 2,7300 | 2,6200 | 2,7000 | 2,6200 | 25.289 | 67.342 |
10/08/2021 | 2,6800 | 2,5600 | 2,5600 | 2,6800 | 56.998 | 150.329 |
09/08/2021 | 2,4500 | 2,2800 | 2,2800 | 2,4500 | 28.827 | 69.037 |
06/08/2021 | 2,3000 | 2,2300 | 2,3000 | 2,2700 | 7.447 | 17.004 |
05/08/2021 | 2,3100 | 2,2800 | 2,3000 | 2,2900 | 11.150 | 25.599 |
04/08/2021 | 2,3100 | 2,2900 | 2,3000 | 2,3000 | 8.755 | 20.139 |
03/08/2021 | 2,3400 | 2,2700 | 2,3100 | 2,2900 | 12.200 | 28.112 |
02/08/2021 | 2,3500 | 2,2800 | 2,3400 | 2,3100 | 7.687 | 17.747 |
30/07/2021 | 2,3500 | 2,3100 | 2,3200 | 2,3200 | 6.649 | 15.457 |
29/07/2021 | 2,3600 | 2,3200 | 2,3200 | 2,3400 | 9.722 | 22.728 |
28/07/2021 | 2,4000 | 2,3000 | 2,4000 | 2,3100 | 19.508 | 45.287 |
27/07/2021 | 2,4000 | 2,3300 | 2,3600 | 2,3800 | 16.980 | 40.202 |
26/07/2021 | 2,3500 | 2,2600 | 2,2700 | 2,3300 | 21.726 | 50.023 |
23/07/2021 | 2,2900 | 2,1900 | 2,1900 | 2,2700 | 4.057 | 9.062 |
22/07/2021 | 2,3100 | 2,2600 | 2,2900 | 2,2700 | 7.339 | 16.763 |
21/07/2021 | 2,2800 | 2,0900 | 2,0900 | 2,2400 | 29.704 | 65.364 |
20/07/2021 | 2,1500 | 2,0500 | 2,0800 | 2,0600 | 19.354 | 40.154 |
19/07/2021 | 2,1800 | 2,0800 | 2,1500 | 2,0800 | 13.927 | 29.624 |
16/07/2021 | 2,2000 | 2,1500 | 2,1800 | 2,2000 | 3.361 | 7.316 |
15/07/2021 | 2,2200 | 2,1500 | 2,2100 | 2,2000 | 17.720 | 38.312 |
14/07/2021 | 2,2100 | 2,1500 | 2,1800 | 2,2000 | 6.536 | 14.260 |
13/07/2021 | 2,2100 | 2,1100 | 2,1800 | 2,1800 | 4.853 | 10.504 |
12/07/2021 | 2,2100 | 2,1700 | 2,2000 | 2,1900 | 1.663 | 3.641 |
09/07/2021 | 2,2000 | 2,1400 | 2,1400 | 2,2000 | 5.129 | 11.120 |
08/07/2021 | 2,2200 | 2,1100 | 2,2200 | 2,1400 | 41.399 | 88.590 |
07/07/2021 | 2,2600 | 2,1900 | 2,2300 | 2,2200 | 4.412 | 9.785 |
06/07/2021 | 2,2300 | 2,1300 | 2,2100 | 2,2300 | 23.239 | 50.625 |
05/07/2021 | 2,2600 | 2,1700 | 2,2600 | 2,2300 | 6.067 | 13.433 |
02/07/2021 | 2,3100 | 2,2600 | 2,3000 | 2,2600 | 6.047 | 13.767 |
01/07/2021 | 2,3000 | 2,2600 | 2,2900 | 2,3000 | 5.448 | 12.452 |
30/06/2021 | 2,3200 | 2,2400 | 2,3000 | 2,2800 | 9.493 | 21.553 |
29/06/2021 | 2,4000 | 2,2900 | 2,4000 | 2,2900 | 7.241 | 16.965 |
28/06/2021 | 2,4200 | 2,3500 | 2,4100 | 2,3800 | 8.404 | 20.161 |
25/06/2021 | 2,4100 | 2,3700 | 2,3900 | 2,3900 | 18.433 | 44.123 |
24/06/2021 | 2,4000 | 2,3300 | 2,3400 | 2,3800 | 24.860 | 58.906 |
23/06/2021 | 2,3200 | 2,1900 | 2,1900 | 2,3200 | 29.062 | 66.215 |
22/06/2021 | 2,2700 | 2,1800 | 2,2700 | 2,1800 | 25.817 | 56.956 |
18/06/2021 | 2,3000 | 2,2300 | 2,2800 | 2,2700 | 13.630 | 30.734 |
17/06/2021 | 2,2900 | 2,2500 | 2,2600 | 2,2800 | 12.862 | 29.298 |
16/06/2021 | 2,3600 | 2,2600 | 2,3400 | 2,2700 | 12.867 | 29.857 |
15/06/2021 | 2,3900 | 2,3500 | 2,3700 | 2,3500 | 16.310 | 38.604 |
14/06/2021 | 2,4200 | 2,3600 | 2,3700 | 2,3700 | 16.041 | 38.372 |
11/06/2021 | 2,4000 | 2,3300 | 2,3400 | 2,3900 | 16.170 | 38.457 |
10/06/2021 | 2,3800 | 2,3300 | 2,3600 | 2,3700 | 13.554 | 31.932 |
09/06/2021 | 2,3900 | 2,3500 | 2,3900 | 2,3900 | 9.002 | 21.326 |
08/06/2021 | 2,4000 | 2,3600 | 2,4000 | 2,3900 | 7.685 | 18.240 |
07/06/2021 | 2,4500 | 2,3800 | 2,4300 | 2,4000 | 6.911 | 16.666 |
04/06/2021 | 2,4600 | 2,4000 | 2,4300 | 2,4300 | 18.240 | 44.307 |
03/06/2021 | 2,5400 | 2,4300 | 2,5000 | 2,4600 | 26.560 | 66.381 |
02/06/2021 | 2,4900 | 2,2800 | 2,2800 | 2,4800 | 63.357 | 152.290 |
01/06/2021 | 2,3700 | 2,2800 | 2,3400 | 2,2800 | 25.243 | 58.440 |
31/05/2021 | 2,3400 | 2,2600 | 2,3300 | 2,3400 | 23.047 | 53.094 |
28/05/2021 | 2,3300 | 2,2700 | 2,2800 | 2,3200 | 17.578 | 40.510 |
27/05/2021 | 2,3400 | 2,2700 | 2,2700 | 2,2700 | 15.740 | 36.209 |
26/05/2021 | 2,3700 | 2,2700 | 2,3400 | 2,2700 | 20.355 | 46.948 |
25/05/2021 | 2,4100 | 2,2900 | 2,4100 | 2,3100 | 47.553 | 110.845 |
24/05/2021 | 2,5300 | 2,3700 | 2,4900 | 2,3900 | 35.162 | 85.610 |
21/05/2021 | 2,4700 | 2,2500 | 2,4100 | 2,4600 | 52.627 | 123.846 |
20/05/2021 | 2,3900 | 2,3000 | 2,3600 | 2,3900 | 33.854 | 79.467 |
19/05/2021 | 2,5400 | 2,3200 | 2,5400 | 2,3500 | 62.615 | 152.118 |
18/05/2021 | 2,5900 | 2,4500 | 2,4500 | 2,5400 | 70.058 | 175.533 |
17/05/2021 | 2,4300 | 2,2000 | 2,2000 | 2,4000 | 61.245 | 142.164 |
14/05/2021 | 2,2700 | 2,1900 | 2,2300 | 2,1900 | 35.749 | 79.297 |
13/05/2021 | 2,3000 | 2,2100 | 2,2900 | 2,2100 | 57.593 | 129.037 |
12/05/2021 | 2,3600 | 2,2600 | 2,3400 | 2,3100 | 78.123 | 180.904 |
11/05/2021 | 2,3800 | 2,2500 | 2,3800 | 2,3800 | 50.714 | 118.169 |
10/05/2021 | 2,3800 | 2,2300 | 2,2500 | 2,3600 | 81.536 | 187.395 |
07/05/2021 | 2,2300 | 2,0400 | 2,0400 | 2,2000 | 87.043 | 188.907 |
06/05/2021 | 2,1600 | 2,0400 | 2,1400 | 2,0800 | 72.880 | 153.390 |
05/05/2021 | 2,1300 | 1,9300 | 1,9300 | 2,1300 | 149.696 | 302.221 |
29/04/2021 | 1,9300 | 1,8000 | 1,8000 | 1,8900 | 78.919 | 149.387 |
28/04/2021 | 1,8400 | 1,7300 | 1,7450 | 1,8000 | 84.847 | 151.450 |
27/04/2021 | 1,7000 | 1,6200 | 1,6600 | 1,7000 | 73.539 | 122.782 |
26/04/2021 | 1,5800 | 1,5250 | 1,5250 | 1,5800 | 12.631 | 19.745 |
23/04/2021 | 1,5300 | 1,5100 | 1,5300 | 1,5200 | 6.490 | 9.807 |
22/04/2021 | 1,5300 | 1,5000 | 1,5100 | 1,5200 | 8.499 | 12.848 |
21/04/2021 | 1,5100 | 1,4800 | 1,5000 | 1,5100 | 17.395 | 26.024 |
20/04/2021 | 1,5200 | 1,4800 | 1,5000 | 1,5100 | 12.035 | 18.093 |
19/04/2021 | 1,5250 | 1,4800 | 1,5250 | 1,5050 | 19.250 | 28.966 |
16/04/2021 | 1,5200 | 1,4850 | 1,5050 | 1,5150 | 9.292 | 13.913 |
15/04/2021 | 1,5400 | 1,5000 | 1,5400 | 1,5050 | 10.877 | 16.517 |
14/04/2021 | 1,5550 | 1,5150 | 1,5550 | 1,5450 | 6.103 | 9.354 |
13/04/2021 | 1,6000 | 1,5300 | 1,6000 | 1,5350 | 10.278 | 15.905 |
12/04/2021 | 1,6450 | 1,5900 | 1,6450 | 1,5950 | 7.600 | 12.276 |
09/04/2021 | 1,6300 | 1,5550 | 1,5800 | 1,6000 | 22.297 | 35.609 |
08/04/2021 | 1,5950 | 1,5300 | 1,5300 | 1,5800 | 31.807 | 49.735 |
07/04/2021 | 1,5500 | 1,5200 | 1,5200 | 1,5200 | 4.913 | 7.513 |
06/04/2021 | 1,5500 | 1,5200 | 1,5300 | 1,5200 | 8.751 | 13.404 |
01/04/2021 | 1,5500 | 1,5200 | 1,5350 | 1,5250 | 13.851 | 21.191 |
31/03/2021 | 1,5500 | 1,5150 | 1,5400 | 1,5150 | 7.311 | 11.198 |
30/03/2021 | 1,5900 | 1,5100 | 1,5700 | 1,5550 | 6.851 | 10.647 |
29/03/2021 | 1,5700 | 1,5400 | 1,5500 | 1,5650 | 24.619 | 38.227 |
26/03/2021 | 1,5300 | 1,4650 | 1,4650 | 1,4900 | 21.780 | 32.718 |
24/03/2021 | 1,4700 | 1,3950 | 1,3950 | 1,4650 | 15.665 | 22.588 |
23/03/2021 | 1,4250 | 1,3850 | 1,4250 | 1,3950 | 6.394 | 8.948 |
22/03/2021 | 1,4300 | 1,3800 | 1,3800 | 1,4150 | 7.750 | 10.927 |
19/03/2021 | 1,4350 | 1,3800 | 1,4200 | 1,4150 | 10.095 | 14.129 |
18/03/2021 | 1,4300 | 1,4000 | 1,4100 | 1,4250 | 4.633 | 6.565 |
17/03/2021 | 1,4400 | 1,4200 | 1,4300 | 1,4200 | 10.000 | 14.360 |
16/03/2021 | 1,4400 | 1,4100 | 1,4250 | 1,4300 | 21.361 | 30.380 |
12/03/2021 | 1,4450 | 1,4300 | 1,4400 | 1,4350 | 5.367 | 7.723 |
11/03/2021 | 1,4550 | 1,4050 | 1,4200 | 1,4300 | 4.150 | 5.962 |
10/03/2021 | 1,4800 | 1,4100 | 1,4600 | 1,4300 | 7.060 | 10.156 |
09/03/2021 | 1,4600 | 1,4350 | 1,4550 | 1,4550 | 4.418 | 6.402 |
08/03/2021 | 1,4700 | 1,4450 | 1,4500 | 1,4550 | 15.882 | 23.086 |
05/03/2021 | 1,4600 | 1,4150 | 1,4150 | 1,4400 | 9.144 | 13.136 |
04/03/2021 | 1,4300 | 1,4150 | 1,4250 | 1,4250 | 3.091 | 4.402 |
03/03/2021 | 1,4400 | 1,4200 | 1,4300 | 1,4250 | 5.946 | 8.477 |
02/03/2021 | 1,4300 | 1,4150 | 1,4200 | 1,4300 | 7.132 | 10.166 |
01/03/2021 | 1,4450 | 1,4000 | 1,4350 | 1,4300 | 10.856 | 15.379 |
26/02/2021 | 1,4400 | 1,3950 | 1,4150 | 1,4250 | 7.595 | 10.805 |
25/02/2021 | 1,4350 | 1,4150 | 1,4250 | 1,4150 | 6.045 | 8.598 |
24/02/2021 | 1,4500 | 1,4200 | 1,4200 | 1,4250 | 7.160 | 10.279 |
23/02/2021 | 1,4700 | 1,4250 | 1,4700 | 1,4250 | 7.383 | 10.592 |
22/02/2021 | 1,5000 | 1,4550 | 1,4650 | 1,4800 | 7.649 | 11.324 |
19/02/2021 | 1,4700 | 1,4500 | 1,4500 | 1,4650 | 5.116 | 7.444 |
18/02/2021 | 1,4500 | 1,4150 | 1,4500 | 1,4500 | 7.891 | 11.324 |
17/02/2021 | 1,4900 | 1,4400 | 1,4900 | 1,4550 | 5.254 | 7.697 |
16/02/2021 | 1,5100 | 1,4700 | 1,4800 | 1,4850 | 1.924 | 2.854 |
15/02/2021 | 1,4950 | 1,4800 | 1,4950 | 1,4800 | 16.783 | 24.860 |
12/02/2021 | 1,4900 | 1,4450 | 1,4900 | 1,4550 | 3.206 | 4.696 |
11/02/2021 | 1,4950 | 1,4500 | 1,4500 | 1,4700 | 12.826 | 18.990 |
10/02/2021 | 1,4400 | 1,4100 | 1,4200 | 1,4400 | 6.354 | 9.058 |
09/02/2021 | 1,4400 | 1,3600 | 1,4350 | 1,4300 | 12.730 | 17.824 |
08/02/2021 | 1,4450 | 1,4200 | 1,4400 | 1,4450 | 7.340 | 10.515 |
05/02/2021 | 1,4700 | 1,4300 | 1,4700 | 1,4300 | 16.077 | 23.209 |
04/02/2021 | 1,4800 | 1,4700 | 1,4800 | 1,4750 | 1.051 | 1.547 |
03/02/2021 | 1,5300 | 1,4750 | 1,5000 | 1,4900 | 7.745 | 11.582 |
02/02/2021 | 1,5300 | 1,4700 | 1,5000 | 1,4900 | 12.530 | 18.786 |
01/02/2021 | 1,5000 | 1,4150 | 1,4200 | 1,4850 | 27.961 | 40.767 |
29/01/2021 | 1,4450 | 1,3850 | 1,3850 | 1,4100 | 9.737 | 13.829 |
28/01/2021 | 1,3900 | 1,3500 | 1,3900 | 1,3850 | 13.051 | 17.963 |
27/01/2021 | 1,4600 | 1,3900 | 1,4300 | 1,3950 | 9.908 | 14.050 |
26/01/2021 | 1,4450 | 1,4050 | 1,4200 | 1,4300 | 7.360 | 10.502 |
25/01/2021 | 1,4600 | 1,4050 | 1,4600 | 1,4300 | 19.359 | 27.566 |
22/01/2021 | 1,5000 | 1,4350 | 1,5000 | 1,4700 | 27.850 | 40.661 |
21/01/2021 | 1,5300 | 1,4600 | 1,5050 | 1,5200 | 23.761 | 35.529 |
20/01/2021 | 1,5500 | 1,4900 | 1,5400 | 1,5100 | 12.085 | 18.376 |
19/01/2021 | 1,5500 | 1,5000 | 1,5300 | 1,5400 | 6.793 | 10.432 |
18/01/2021 | 1,5700 | 1,5300 | 1,5650 | 1,5350 | 3.991 | 6.168 |
15/01/2021 | 1,5650 | 1,5000 | 1,5350 | 1,5650 | 46.770 | 71.409 |
14/01/2021 | 1,6200 | 1,5300 | 1,5800 | 1,5500 | 31.661 | 49.664 |
13/01/2021 | 1,6000 | 1,5300 | 1,6000 | 1,5700 | 17.233 | 27.082 |
12/01/2021 | 1,6350 | 1,5750 | 1,5800 | 1,5900 | 26.661 | 42.958 |
11/01/2021 | 1,6300 | 1,5600 | 1,6300 | 1,5600 | 26.901 | 42.470 |
08/01/2021 | 1,6950 | 1,6150 | 1,6800 | 1,6350 | 40.734 | 67.523 |
07/01/2021 | 1,7050 | 1,6600 | 1,6700 | 1,6750 | 66.416 | 111.681 |
05/01/2021 | 1,6500 | 1,6050 | 1,6100 | 1,6350 | 41.964 | 68.258 |
04/01/2021 | 1,6800 | 1,5700 | 1,5700 | 1,6200 | 122.157 | 199.898 |
31/12/2020 | 1,5800 | 1,4700 | 1,4700 | 1,5700 | 65.310 | 100.310 |
30/12/2020 | 1,5100 | 1,3900 | 1,3900 | 1,4700 | 85.145 | 125.210 |
29/12/2020 | 1,4400 | 1,3800 | 1,4000 | 1,3950 | 22.043 | 30.837 |
28/12/2020 | 1,4200 | 1,3600 | 1,3600 | 1,4000 | 62.356 | 87.140 |
23/12/2020 | 1,3900 | 1,3000 | 1,3700 | 1,3600 | 44.095 | 58.888 |
22/12/2020 | 1,3600 | 1,2900 | 1,2900 | 1,3500 | 21.587 | 28.749 |
21/12/2020 | 1,3250 | 1,2600 | 1,3250 | 1,2850 | 25.304 | 32.723 |
18/12/2020 | 1,3500 | 1,3000 | 1,3200 | 1,3400 | 30.658 | 40.788 |
17/12/2020 | 1,3350 | 1,3000 | 1,3300 | 1,3100 | 22.103 | 29.172 |
16/12/2020 | 1,3350 | 1,2700 | 1,2700 | 1,3100 | 87.343 | 114.035 |
15/12/2020 | 1,2650 | 1,2200 | 1,2400 | 1,2650 | 10.773 | 13.467 |
14/12/2020 | 1,2750 | 1,2200 | 1,2200 | 1,2500 | 36.351 | 45.486 |
11/12/2020 | 1,2250 | 1,1900 | 1,1900 | 1,2200 | 7.597 | 9.179 |
10/12/2020 | 1,2200 | 1,1700 | 1,2200 | 1,1900 | 17.645 | 21.095 |
09/12/2020 | 1,2450 | 1,2200 | 1,2350 | 1,2300 | 12.466 | 15.348 |
08/12/2020 | 1,2400 | 1,2150 | 1,2400 | 1,2350 | 10.550 | 12.961 |
07/12/2020 | 1,2400 | 1,2050 | 1,2200 | 1,2300 | 12.917 | 15.758 |
04/12/2020 | 1,2400 | 1,2000 | 1,2250 | 1,2300 | 17.789 | 21.700 |
03/12/2020 | 1,2400 | 1,2150 | 1,2300 | 1,2250 | 7.439 | 9.141 |
02/12/2020 | 1,2600 | 1,2100 | 1,2300 | 1,2300 | 25.084 | 31.054 |
01/12/2020 | 1,2400 | 1,1850 | 1,1900 | 1,2300 | 34.521 | 41.766 |
30/11/2020 | 1,2000 | 1,1550 | 1,2000 | 1,1900 | 8.175 | 9.699 |
27/11/2020 | 1,2150 | 1,1850 | 1,1900 | 1,2000 | 17.190 | 20.588 |
26/11/2020 | 1,1850 | 1,1600 | 1,1800 | 1,1850 | 8.881 | 10.430 |
25/11/2020 | 1,1950 | 1,1800 | 1,1900 | 1,1800 | 5.861 | 6.949 |
24/11/2020 | 1,2050 | 1,1700 | 1,2000 | 1,1800 | 22.894 | 27.096 |
23/11/2020 | 1,2400 | 1,1850 | 1,1950 | 1,1900 | 36.072 | 44.021 |
20/11/2020 | 1,2000 | 1,1500 | 1,1600 | 1,1800 | 47.515 | 56.235 |
19/11/2020 | 1,1550 | 1,1300 | 1,1550 | 1,1550 | 6.116 | 7.036 |
18/11/2020 | 1,1700 | 1,1350 | 1,1350 | 1,1550 | 16.034 | 18.519 |
17/11/2020 | 1,1650 | 1,1400 | 1,1550 | 1,1400 | 7.567 | 8.647 |
16/11/2020 | 1,1750 | 1,1300 | 1,1400 | 1,1500 | 25.095 | 28.944 |
13/11/2020 | 1,1400 | 1,0750 | 1,0800 | 1,1400 | 18.832 | 20.570 |
12/11/2020 | 1,0950 | 1,0700 | 1,0900 | 1,0800 | 8.446 | 9.156 |
11/11/2020 | 1,1200 | 1,0700 | 1,0950 | 1,0950 | 6.960 | 7.612 |
10/11/2020 | 1,1400 | 1,0650 | 1,1150 | 1,0950 | 7.829 | 8.560 |
09/11/2020 | 1,1200 | 1,0550 | 1,0650 | 1,1150 | 22.046 | 24.057 |
06/11/2020 | 1,0600 | 1,0400 | 1,0600 | 1,0500 | 1.972 | 2.068 |
05/11/2020 | 1,0700 | 1,0500 | 1,0500 | 1,0600 | 1.996 | 2.114 |
04/11/2020 | 1,0800 | 1,0400 | 1,0400 | 1,0600 | 4.320 | 4.596 |
03/11/2020 | 1,0550 | 1,0300 | 1,0300 | 1,0300 | 5.113 | 5.330 |
02/11/2020 | 1,0600 | 1,0200 | 1,0400 | 1,0300 | 4.862 | 5.025 |
30/10/2020 | 1,0500 | 1,0300 | 1,0400 | 1,0400 | 3.087 | 3.208 |
29/10/2020 | 1,0700 | 1,0200 | 1,0500 | 1,0300 | 24.067 | 25.100 |
27/10/2020 | 1,1000 | 1,0700 | 1,0850 | 1,1000 | 3.857 | 4.179 |
26/10/2020 | 1,1200 | 1,0650 | 1,1100 | 1,0950 | 2.221 | 2.418 |
23/10/2020 | 1,1100 | 1,1000 | 1,1000 | 1,1100 | 400 | 443 |
22/10/2020 | 1,1200 | 1,0800 | 1,1200 | 1,1100 | 11.846 | 12.940 |
21/10/2020 | 1,1350 | 1,1100 | 1,1300 | 1,1250 | 2.694 | 3.022 |
20/10/2020 | 1,1450 | 1,1250 | 1,1400 | 1,1350 | 2.401 | 2.712 |
19/10/2020 | 1,1350 | 1,1150 | 1,1350 | 1,1300 | 4.499 | 5.074 |
16/10/2020 | 1,1350 | 1,1100 | 1,1100 | 1,1350 | 12.199 | 13.734 |
15/10/2020 | 1,1200 | 1,0700 | 1,1200 | 1,1000 | 17.952 | 19.737 |
14/10/2020 | 1,1500 | 1,1150 | 1,1500 | 1,1300 | 14.568 | 16.477 |
13/10/2020 | 1,1850 | 1,1400 | 1,1850 | 1,1600 | 12.420 | 14.377 |
12/10/2020 | 1,1900 | 1,1300 | 1,1300 | 1,1700 | 48.678 | 56.693 |
09/10/2020 | 1,1800 | 1,1300 | 1,1500 | 1,1450 | 27.706 | 32.157 |
08/10/2020 | 1,1950 | 1,0550 | 1,0550 | 1,1450 | 793.304 | 857.276 |
07/10/2020 | 1,0700 | 0,9920 | 0,9920 | 1,0550 | 44.494 | 46.317 |
06/10/2020 | 1,0100 | 0,9800 | 0,9900 | 1,0000 | 8.885 | 8.855 |
05/10/2020 | 0,9900 | 0,9620 | 0,9620 | 0,9880 | 19.649 | 19.261 |
02/10/2020 | 0,9800 | 0,9400 | 0,9400 | 0,9620 | 17.096 | 16.468 |
01/10/2020 | 0,9400 | 0,9060 | 0,9100 | 0,9400 | 26.491 | 24.492 |
30/09/2020 | 0,9280 | 0,8960 | 0,8960 | 0,9140 | 23.807 | 21.763 |
29/09/2020 | 0,9200 | 0,8800 | 0,9100 | 0,8960 | 8.295 | 7.386 |
28/09/2020 | 0,9120 | 0,8680 | 0,8680 | 0,9020 | 13.772 | 12.345 |
25/09/2020 | 0,8660 | 0,8520 | 0,8620 | 0,8620 | 1.956 | 1.681 |
24/09/2020 | 0,8800 | 0,8420 | 0,8700 | 0,8560 | 1.596 | 1.365 |
23/09/2020 | 0,8920 | 0,8720 | 0,8860 | 0,8720 | 1.550 | 1.362 |
22/09/2020 | 0,8860 | 0,8780 | 0,8860 | 0,8800 | 6.871 | 6.073 |
21/09/2020 | 0,9000 | 0,8780 | 0,9000 | 0,8860 | 3.810 | 3.388 |
18/09/2020 | 0,9100 | 0,8840 | 0,9080 | 0,9080 | 8.129 | 7.280 |
17/09/2020 | 0,9160 | 0,8920 | 0,8940 | 0,9000 | 3.601 | 3.274 |
16/09/2020 | 0,9180 | 0,8920 | 0,9100 | 0,9100 | 3.901 | 3.542 |
15/09/2020 | 0,9240 | 0,9000 | 0,9240 | 0,9100 | 5.808 | 5.252 |
14/09/2020 | 0,9280 | 0,8880 | 0,8880 | 0,9260 | 8.040 | 7.270 |
11/09/2020 | 0,8900 | 0,8340 | 0,8900 | 0,8640 | 4.259 | 3.635 |
10/09/2020 | 0,8800 | 0,8640 | 0,8720 | 0,8800 | 7.410 | 6.436 |
09/09/2020 | 0,8720 | 0,8680 | 0,8680 | 0,8720 | 280 | 244 |
08/09/2020 | 0,8900 | 0,8660 | 0,8900 | 0,8680 | 5.107 | 4.465 |
07/09/2020 | 0,8980 | 0,8720 | 0,8900 | 0,8900 | 4.913 | 4.351 |
04/09/2020 | 0,9100 | 0,8800 | 0,9100 | 0,8920 | 6.378 | 5.699 |
03/09/2020 | 0,9240 | 0,8960 | 0,9240 | 0,9040 | 1.679 | 1.523 |
02/09/2020 | 0,9080 | 0,9000 | 0,9040 | 0,9080 | 1.655 | 1.497 |
01/09/2020 | 0,9120 | 0,8960 | 0,9060 | 0,9040 | 8.685 | 7.819 |
31/08/2020 | 0,9260 | 0,9020 | 0,9260 | 0,9060 | 5.170 | 4.730 |
28/08/2020 | 0,9400 | 0,9240 | 0,9280 | 0,9240 | 10.971 | 10.224 |
27/08/2020 | 0,9280 | 0,9100 | 0,9220 | 0,9200 | 9.553 | 8.736 |
26/08/2020 | 0,9320 | 0,9100 | 0,9280 | 0,9180 | 10.102 | 9.312 |
25/08/2020 | 0,9380 | 0,9060 | 0,9380 | 0,9180 | 7.085 | 6.505 |
24/08/2020 | 0,9460 | 0,9080 | 0,9080 | 0,9380 | 24.555 | 22.896 |
21/08/2020 | 0,9100 | 0,8800 | 0,8800 | 0,9040 | 26.590 | 23.891 |
20/08/2020 | 0,8900 | 0,8720 | 0,8900 | 0,8760 | 1.000 | 880 |
19/08/2020 | 0,8900 | 0,8820 | 0,8900 | 0,8900 | 813 | 722 |
18/08/2020 | 0,9000 | 0,8780 | 0,9000 | 0,8920 | 2.400 | 2.134 |
17/08/2020 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 300 | 270 |
14/08/2020 | 0,9000 | 0,8980 | 0,8980 | 0,8980 | 347 | 311 |
13/08/2020 | 0,8780 | 0,8780 | 0,8780 | 0,8780 | 52 | 45 |
12/08/2020 | 0,8700 | 0,8500 | 0,8680 | 0,8600 | 3.120 | 2.702 |
11/08/2020 | 0,8780 | 0,8360 | 0,8700 | 0,8560 | 2.432 | 2.068 |
10/08/2020 | 0,8800 | 0,8400 | 0,8800 | 0,8580 | 3.220 | 2.761 |
07/08/2020 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 500 | 450 |
06/08/2020 | 0,9100 | 0,8880 | 0,9100 | 0,8880 | 1.900 | 1.698 |
05/08/2020 | 0,9100 | 0,8600 | 0,9000 | 0,8960 | 1.473 | 1.311 |
04/08/2020 | 0,9000 | 0,8500 | 0,8500 | 0,8980 | 709 | 634 |
03/08/2020 | 0,9180 | 0,8600 | 0,9180 | 0,8600 | 3.113 | 2.697 |
31/07/2020 | 0,8800 | 0,8700 | 0,8700 | 0,8760 | 9.150 | 8.040 |
30/07/2020 | 0,8800 | 0,8740 | 0,8760 | 0,8760 | 3.050 | 2.673 |
29/07/2020 | 0,9400 | 0,8720 | 0,9020 | 0,8880 | 9.762 | 8.720 |
28/07/2020 | 0,9060 | 0,8780 | 0,9000 | 0,8960 | 13.449 | 12.023 |
27/07/2020 | 0,8860 | 0,8600 | 0,8600 | 0,8860 | 20.113 | 17.728 |
24/07/2020 | 0,8600 | 0,8100 | 0,8120 | 0,8600 | 21.059 | 17.643 |
23/07/2020 | 0,8260 | 0,8120 | 0,8200 | 0,8200 | 4.792 | 3.935 |
22/07/2020 | 0,8200 | 0,7920 | 0,7960 | 0,8200 | 12.256 | 9.902 |
21/07/2020 | 0,8600 | 0,7740 | 0,8520 | 0,8000 | 21.921 | 17.917 |
20/07/2020 | 0,8420 | 0,8200 | 0,8200 | 0,8420 | 13.540 | 11.288 |
17/07/2020 | 0,8300 | 0,8120 | 0,8140 | 0,8180 | 2.813 | 2.308 |
16/07/2020 | 0,8240 | 0,8140 | 0,8220 | 0,8200 | 3.026 | 2.487 |
15/07/2020 | 0,8280 | 0,8100 | 0,8100 | 0,8120 | 4.930 | 4.029 |
14/07/2020 | 0,8140 | 0,7920 | 0,8100 | 0,8100 | 6.245 | 5.026 |
13/07/2020 | 0,8400 | 0,8000 | 0,8380 | 0,8100 | 3.970 | 3.245 |
10/07/2020 | 0,8400 | 0,8200 | 0,8300 | 0,8280 | 3.479 | 2.872 |
09/07/2020 | 0,8380 | 0,8320 | 0,8320 | 0,8340 | 599 | 499 |
08/07/2020 | 0,8460 | 0,8300 | 0,8440 | 0,8340 | 7.437 | 6.246 |
07/07/2020 | 0,8500 | 0,8380 | 0,8500 | 0,8420 | 3.399 | 2.866 |
06/07/2020 | 0,8560 | 0,8080 | 0,8080 | 0,8560 | 16.780 | 14.066 |
03/07/2020 | 0,8300 | 0,8000 | 0,8260 | 0,8100 | 3.502 | 2.848 |
02/07/2020 | 0,8220 | 0,8060 | 0,8220 | 0,8200 | 5.894 | 4.787 |
01/07/2020 | 0,8300 | 0,7780 | 0,8100 | 0,7780 | 5.795 | 4.673 |
30/06/2020 | 0,8180 | 0,7760 | 0,8180 | 0,8000 | 8.200 | 6.429 |
29/06/2020 | 0,8500 | 0,7940 | 0,8500 | 0,7940 | 4.498 | 3.616 |
26/06/2020 | 0,8400 | 0,8220 | 0,8220 | 0,8260 | 1.010 | 841 |
25/06/2020 | 0,8200 | 0,8080 | 0,8200 | 0,8160 | 1.330 | 1.082 |
24/06/2020 | 0,8300 | 0,8200 | 0,8300 | 0,8220 | 2.061 | 1.703 |
23/06/2020 | 0,8400 | 0,8300 | 0,8300 | 0,8300 | 7.600 | 6.318 |
22/06/2020 | 0,8400 | 0,8000 | 0,8400 | 0,8260 | 9.554 | 7.754 |
19/06/2020 | 0,8420 | 0,8400 | 0,8400 | 0,8400 | 1.810 | 1.520 |
18/06/2020 | 0,8580 | 0,8360 | 0,8580 | 0,8400 | 5.201 | 4.366 |
17/06/2020 | 0,8660 | 0,8520 | 0,8660 | 0,8580 | 3.867 | 3.313 |
16/06/2020 | 0,8660 | 0,8400 | 0,8400 | 0,8660 | 5.815 | 4.972 |
15/06/2020 | 0,8440 | 0,8220 | 0,8400 | 0,8400 | 2.400 | 2.002 |
12/06/2020 | 0,8600 | 0,8420 | 0,8600 | 0,8500 | 3.805 | 3.230 |
11/06/2020 | 0,8880 | 0,8500 | 0,8700 | 0,8580 | 6.885 | 5.952 |
10/06/2020 | 0,9600 | 0,8700 | 0,9540 | 0,8980 | 5.771 | 5.195 |
09/06/2020 | 0,9360 | 0,9060 | 0,9180 | 0,9340 | 13.098 | 11.972 |
05/06/2020 | 0,9380 | 0,9100 | 0,9380 | 0,9200 | 15.076 | 13.796 |
04/06/2020 | 0,9400 | 0,9280 | 0,9400 | 0,9320 | 750 | 698 |
03/06/2020 | 0,9580 | 0,9220 | 0,9460 | 0,9340 | 20.494 | 19.238 |
02/06/2020 | 0,9520 | 0,9320 | 0,9360 | 0,9460 | 20.516 | 19.371 |
01/06/2020 | 0,9340 | 0,9180 | 0,9200 | 0,9180 | 5.099 | 4.694 |
29/05/2020 | 0,9220 | 0,9040 | 0,9220 | 0,9100 | 2.600 | 2.364 |
28/05/2020 | 0,9300 | 0,9100 | 0,9100 | 0,9120 | 8.401 | 7.699 |
27/05/2020 | 0,9240 | 0,8960 | 0,9080 | 0,9180 | 7.215 | 6.556 |
26/05/2020 | 0,9100 | 0,8800 | 0,8980 | 0,8960 | 2.913 | 2.595 |
25/05/2020 | 0,9100 | 0,8920 | 0,9000 | 0,8980 | 7.219 | 6.458 |
22/05/2020 | 0,9000 | 0,8900 | 0,8900 | 0,9000 | 6.286 | 5.636 |
21/05/2020 | 0,9220 | 0,9000 | 0,9100 | 0,9080 | 6.175 | 5.612 |
20/05/2020 | 0,9100 | 0,8640 | 0,8640 | 0,9000 | 7.587 | 6.713 |
19/05/2020 | 0,8640 | 0,8400 | 0,8640 | 0,8640 | 6.889 | 5.862 |
18/05/2020 | 0,8680 | 0,8400 | 0,8400 | 0,8640 | 670 | 574 |
15/05/2020 | 0,8440 | 0,8000 | 0,8020 | 0,8300 | 7.990 | 6.578 |
14/05/2020 | 0,8500 | 0,8200 | 0,8400 | 0,8440 | 5.357 | 4.452 |
13/05/2020 | 0,8900 | 0,8200 | 0,8900 | 0,8420 | 6.640 | 5.603 |
12/05/2020 | 0,9100 | 0,8980 | 0,9100 | 0,9080 | 2.284 | 2.059 |
11/05/2020 | 0,9300 | 0,9060 | 0,9240 | 0,9100 | 12.550 | 11.573 |
08/05/2020 | 0,9180 | 0,8900 | 0,8900 | 0,9100 | 18.100 | 16.419 |
07/05/2020 | 0,8780 | 0,8380 | 0,8400 | 0,8760 | 13.321 | 11.443 |
06/05/2020 | 0,8540 | 0,8200 | 0,8540 | 0,8400 | 8.366 | 6.956 |
05/05/2020 | 0,8520 | 0,8200 | 0,8300 | 0,8460 | 8.757 | 7.338 |
04/05/2020 | 0,8300 | 0,7920 | 0,8300 | 0,8000 | 6.771 | 5.430 |
30/04/2020 | 0,8800 | 0,8100 | 0,8700 | 0,8500 | 12.259 | 10.524 |
29/04/2020 | 0,9280 | 0,8700 | 0,9000 | 0,8700 | 25.180 | 22.768 |
28/04/2020 | 0,9200 | 0,8420 | 0,9200 | 0,9000 | 36.333 | 32.107 |
27/04/2020 | 0,9140 | 0,8300 | 0,8300 | 0,8860 | 44.147 | 39.409 |
24/04/2020 | 0,8560 | 0,7700 | 0,7700 | 0,8300 | 50.411 | 41.651 |
23/04/2020 | 0,7700 | 0,7400 | 0,7460 | 0,7700 | 9.983 | 7.549 |
22/04/2020 | 0,7400 | 0,7000 | 0,7200 | 0,7400 | 3.940 | 2.856 |
21/04/2020 | 0,7260 | 0,7120 | 0,7200 | 0,7200 | 1.175 | 845 |
16/04/2020 | 0,7240 | 0,7000 | 0,7060 | 0,7240 | 6.810 | 4.791 |
15/04/2020 | 0,7180 | 0,6960 | 0,7000 | 0,7000 | 7.819 | 5.495 |
14/04/2020 | 0,7100 | 0,6760 | 0,6900 | 0,7100 | 21.449 | 14.730 |
09/04/2020 | 0,7080 | 0,6820 | 0,6980 | 0,6820 | 7.871 | 5.395 |
08/04/2020 | 0,7200 | 0,6740 | 0,6760 | 0,7020 | 8.316 | 5.817 |
07/04/2020 | 0,6840 | 0,6600 | 0,6700 | 0,6800 | 6.298 | 4.248 |
06/04/2020 | 0,6680 | 0,6300 | 0,6300 | 0,6680 | 6.823 | 4.442 |
03/04/2020 | 0,6400 | 0,6220 | 0,6220 | 0,6280 | 3.525 | 2.213 |
02/04/2020 | 0,6200 | 0,5980 | 0,6100 | 0,6200 | 3.305 | 2.010 |
01/04/2020 | 0,6260 | 0,5960 | 0,6100 | 0,6000 | 2.200 | 1.325 |
31/03/2020 | 0,6400 | 0,5900 | 0,6300 | 0,6000 | 6.475 | 3.942 |
30/03/2020 | 0,6300 | 0,6100 | 0,6200 | 0,6100 | 2.065 | 1.280 |
27/03/2020 | 0,6450 | 0,6000 | 0,6350 | 0,6200 | 5.573 | 3.440 |
26/03/2020 | 0,6500 | 0,6100 | 0,6250 | 0,6500 | 15.440 | 9.718 |
24/03/2020 | 0,6850 | 0,5900 | 0,6850 | 0,6200 | 13.417 | 8.126 |
23/03/2020 | 0,6350 | 0,5900 | 0,5900 | 0,6000 | 516 | 306 |
20/03/2020 | 0,6700 | 0,6200 | 0,6500 | 0,6350 | 8.534 | 5.388 |
19/03/2020 | 0,6300 | 0,5900 | 0,6300 | 0,6100 | 7.807 | 4.672 |
18/03/2020 | 0,5800 | 0,5500 | 0,5800 | 0,5800 | 3.968 | 2.255 |
17/03/2020 | 0,6500 | 0,5600 | 0,6500 | 0,5850 | 1.523 | 879 |
16/03/2020 | 0,5700 | 0,5150 | 0,5500 | 0,5550 | 9.095 | 4.950 |
13/03/2020 | 0,6000 | 0,5700 | 0,5700 | 0,5800 | 12.353 | 7.206 |
12/03/2020 | 0,6200 | 0,5550 | 0,5700 | 0,5700 | 38.876 | 22.385 |
11/03/2020 | 0,6550 | 0,6000 | 0,6500 | 0,6100 | 8.002 | 4.995 |
10/03/2020 | 0,6750 | 0,6350 | 0,6500 | 0,6400 | 34.924 | 22.591 |
09/03/2020 | 0,6900 | 0,6100 | 0,6850 | 0,6100 | 46.424 | 29.987 |
06/03/2020 | 0,7600 | 0,7150 | 0,7600 | 0,7350 | 72.589 | 53.147 |
05/03/2020 | 0,8700 | 0,7600 | 0,8700 | 0,7850 | 30.019 | 24.259 |
04/03/2020 | 0,8800 | 0,8400 | 0,8500 | 0,8600 | 14.136 | 12.068 |
03/03/2020 | 0,8500 | 0,7800 | 0,7800 | 0,8450 | 15.170 | 12.685 |
28/02/2020 | 0,8200 | 0,7450 | 0,7550 | 0,7850 | 46.375 | 35.735 |
27/02/2020 | 0,9300 | 0,8350 | 0,9000 | 0,8400 | 41.020 | 35.529 |
26/02/2020 | 0,9300 | 0,8900 | 0,9200 | 0,9100 | 34.206 | 30.996 |
25/02/2020 | 0,9650 | 0,9000 | 0,9000 | 0,9600 | 22.671 | 21.189 |
24/02/2020 | 1,0300 | 0,9000 | 1,0200 | 0,9200 | 69.354 | 66.968 |
21/02/2020 | 1,1100 | 1,0700 | 1,1100 | 1,0800 | 12.500 | 13.565 |
20/02/2020 | 1,1200 | 1,1100 | 1,1100 | 1,1200 | 2.400 | 2.680 |
19/02/2020 | 1,1300 | 1,1200 | 1,1200 | 1,1300 | 2.927 | 3.281 |
18/02/2020 | 1,1300 | 1,1100 | 1,1200 | 1,1200 | 5.650 | 6.333 |
17/02/2020 | 1,1300 | 1,0900 | 1,1100 | 1,1300 | 24.911 | 27.349 |
14/02/2020 | 1,1500 | 1,1100 | 1,1300 | 1,1100 | 9.225 | 10.336 |
13/02/2020 | 1,1500 | 1,1000 | 1,1500 | 1,1100 | 12.680 | 14.092 |
12/02/2020 | 1,1600 | 1,1400 | 1,1600 | 1,1400 | 4.180 | 4.802 |
11/02/2020 | 1,1700 | 1,1400 | 1,1400 | 1,1500 | 8.174 | 9.432 |
10/02/2020 | 1,1400 | 1,1200 | 1,1300 | 1,1400 | 2.300 | 2.599 |
07/02/2020 | 1,1500 | 1,1400 | 1,1400 | 1,1500 | 1.200 | 1.378 |
06/02/2020 | 1,1600 | 1,1500 | 1,1600 | 1,1600 | 2.508 | 2.895 |
05/02/2020 | 1,1500 | 1,1300 | 1,1400 | 1,1500 | 8.805 | 10.052 |
04/02/2020 | 1,1500 | 1,1200 | 1,1300 | 1,1200 | 6.961 | 7.895 |
03/02/2020 | 1,1400 | 1,1100 | 1,1100 | 1,1200 | 16.179 | 18.063 |
31/01/2020 | 1,1900 | 1,1100 | 1,1900 | 1,1400 | 20.083 | 22.819 |
30/01/2020 | 1,2000 | 1,1400 | 1,2000 | 1,1800 | 27.058 | 31.447 |
29/01/2020 | 1,2400 | 1,1900 | 1,1900 | 1,2000 | 60.028 | 72.990 |
28/01/2020 | 1,2000 | 1,1300 | 1,1300 | 1,1900 | 45.470 | 53.612 |
27/01/2020 | 1,1600 | 1,1300 | 1,1600 | 1,1300 | 20.060 | 22.771 |
24/01/2020 | 1,2000 | 1,1600 | 1,1900 | 1,1600 | 32.930 | 38.721 |
23/01/2020 | 1,2200 | 1,1700 | 1,1800 | 1,1800 | 13.780 | 16.437 |
22/01/2020 | 1,2000 | 1,1100 | 1,1200 | 1,2000 | 76.009 | 89.150 |
21/01/2020 | 1,1200 | 1,1100 | 1,1200 | 1,1200 | 7.260 | 8.100 |
20/01/2020 | 1,1300 | 1,1000 | 1,1000 | 1,1200 | 24.425 | 27.385 |
17/01/2020 | 1,1100 | 1,1000 | 1,1000 | 1,1100 | 5.147 | 5.675 |
16/01/2020 | 1,1100 | 1,1000 | 1,1000 | 1,1100 | 2.550 | 2.805 |
15/01/2020 | 1,1200 | 1,1000 | 1,1000 | 1,1000 | 8.465 | 9.371 |
14/01/2020 | 1,1200 | 1,1000 | 1,1200 | 1,1100 | 3.390 | 3.745 |
13/01/2020 | 1,1400 | 1,1100 | 1,1100 | 1,1100 | 6.434 | 7.217 |
10/01/2020 | 1,1300 | 1,1100 | 1,1300 | 1,1100 | 4.250 | 4.755 |
09/01/2020 | 1,1300 | 1,1100 | 1,1300 | 1,1300 | 16.083 | 18.033 |
08/01/2020 | 1,1300 | 1,1000 | 1,1300 | 1,1100 | 12.620 | 13.986 |
07/01/2020 | 1,1400 | 1,0900 | 1,1200 | 1,1400 | 56.965 | 63.184 |
03/01/2020 | 1,1500 | 1,1200 | 1,1400 | 1,1400 | 12.198 | 13.840 |
02/01/2020 | 1,1600 | 1,1300 | 1,1300 | 1,1500 | 19.283 | 22.020 |
31/12/2019 | 1,1400 | 1,1200 | 1,1400 | 1,1200 | 3.430 | 3.861 |
30/12/2019 | 1,1500 | 1,1300 | 1,1300 | 1,1500 | 11.521 | 13.170 |
27/12/2019 | 1,1400 | 1,1100 | 1,1300 | 1,1300 | 7.085 | 7.960 |
23/12/2019 | 1,1400 | 1,1100 | 1,1100 | 1,1300 | 8.394 | 9.455 |
20/12/2019 | 1,1400 | 1,1000 | 1,1300 | 1,1200 | 9.005 | 9.987 |
19/12/2019 | 1,1600 | 1,1200 | 1,1200 | 1,1400 | 7.670 | 8.751 |
18/12/2019 | 1,1400 | 1,0600 | 1,0600 | 1,1400 | 22.216 | 24.479 |
17/12/2019 | 1,0800 | 1,0700 | 1,0700 | 1,0800 | 490 | 527 |
16/12/2019 | 1,0800 | 1,0700 | 1,0800 | 1,0700 | 8.960 | 9.658 |
13/12/2019 | 1,1100 | 1,0800 | 1,1000 | 1,1000 | 6.312 | 6.912 |
12/12/2019 | 1,1000 | 1,0700 | 1,0800 | 1,1000 | 9.401 | 10.189 |
11/12/2019 | 1,1000 | 1,0400 | 1,0400 | 1,1000 | 14.894 | 16.096 |
10/12/2019 | 1,0400 | 1,0000 | 1,0200 | 1,0400 | 10.380 | 10.524 |
09/12/2019 | 1,0600 | 1,0000 | 1,0500 | 1,0300 | 11.315 | 11.443 |
06/12/2019 | 1,0600 | 1,0500 | 1,0600 | 1,0500 | 4.080 | 4.301 |
05/12/2019 | 1,0800 | 1,0600 | 1,0700 | 1,0600 | 3.181 | 3.378 |
04/12/2019 | 1,1000 | 1,0700 | 1,0900 | 1,0700 | 11.577 | 12.415 |
03/12/2019 | 1,1000 | 1,0700 | 1,1000 | 1,0800 | 20.997 | 22.758 |
02/12/2019 | 1,1200 | 1,1000 | 1,1200 | 1,1200 | 2.130 | 2.370 |
29/11/2019 | 1,1400 | 1,1100 | 1,1100 | 1,1300 | 15.920 | 17.859 |
28/11/2019 | 1,1000 | 1,0700 | 1,0700 | 1,1000 | 9.600 | 10.411 |
27/11/2019 | 1,1200 | 1,0800 | 1,1200 | 1,0800 | 12.052 | 13.175 |
26/11/2019 | 1,1300 | 1,1100 | 1,1300 | 1,1100 | 3.659 | 4.107 |
25/11/2019 | 1,1600 | 1,1300 | 1,1400 | 1,1300 | 10.544 | 12.076 |
22/11/2019 | 1,1500 | 1,1300 | 1,1300 | 1,1300 | 4.750 | 5.392 |
21/11/2019 | 1,1600 | 1,1300 | 1,1500 | 1,1300 | 9.383 | 10.747 |
20/11/2019 | 1,1800 | 1,1000 | 1,1200 | 1,1700 | 89.151 | 102.427 |
19/11/2019 | 1,1100 | 1,0600 | 1,0700 | 1,1100 | 23.250 | 25.280 |
18/11/2019 | 1,1200 | 1,0800 | 1,0900 | 1,0800 | 19.270 | 21.274 |
15/11/2019 | 1,1300 | 1,0900 | 1,1300 | 1,0900 | 11.217 | 12.420 |
14/11/2019 | 1,1300 | 1,0800 | 1,0800 | 1,1300 | 31.226 | 34.717 |
13/11/2019 | 1,0900 | 1,0700 | 1,0800 | 1,0800 | 9.055 | 9.765 |
12/11/2019 | 1,1000 | 1,0700 | 1,0800 | 1,0700 | 5.614 | 6.110 |
11/11/2019 | 1,0900 | 1,0500 | 1,0800 | 1,0700 | 4.855 | 5.191 |
08/11/2019 | 1,1300 | 1,0700 | 1,1100 | 1,0800 | 17.934 | 19.685 |
07/11/2019 | 1,1000 | 1,0000 | 1,0000 | 1,1000 | 55.254 | 59.082 |
06/11/2019 | 1,0000 | 0,9900 | 0,9900 | 0,9950 | 8.496 | 8.485 |
05/11/2019 | 0,9900 | 0,9700 | 0,9900 | 0,9900 | 16.045 | 15.779 |
04/11/2019 | 1,0100 | 0,9900 | 0,9900 | 1,0000 | 7.066 | 7.040 |
01/11/2019 | 1,0100 | 0,9850 | 0,9950 | 1,0000 | 8.908 | 8.892 |
31/10/2019 | 1,0000 | 0,9550 | 0,9850 | 0,9850 | 15.330 | 15.002 |
30/10/2019 | 1,0000 | 0,9800 | 0,9900 | 0,9800 | 6.758 | 6.733 |
29/10/2019 | 0,9900 | 0,9500 | 0,9650 | 0,9900 | 14.700 | 14.137 |
25/10/2019 | 0,9850 | 0,9600 | 0,9850 | 0,9600 | 16.582 | 16.038 |
24/10/2019 | 1,0100 | 0,9800 | 0,9900 | 0,9900 | 8.899 | 8.814 |
23/10/2019 | 0,9950 | 0,9800 | 0,9900 | 0,9850 | 2.781 | 2.739 |
22/10/2019 | 1,0100 | 0,9850 | 1,0000 | 0,9950 | 17.322 | 17.249 |
21/10/2019 | 1,0100 | 1,0000 | 1,0000 | 1,0000 | 4.800 | 4.805 |
18/10/2019 | 0,9950 | 0,9850 | 0,9900 | 0,9900 | 6.121 | 6.053 |
17/10/2019 | 0,9950 | 0,9800 | 0,9900 | 0,9950 | 12.238 | 12.059 |
16/10/2019 | 1,0000 | 0,9800 | 1,0000 | 0,9950 | 5.722 | 5.671 |
15/10/2019 | 1,0000 | 0,9750 | 0,9800 | 0,9850 | 13.705 | 13.493 |
14/10/2019 | 0,9750 | 0,9650 | 0,9700 | 0,9700 | 3.970 | 3.853 |
11/10/2019 | 0,9900 | 0,9600 | 0,9600 | 0,9750 | 18.039 | 17.564 |
10/10/2019 | 0,9750 | 0,9500 | 0,9650 | 0,9500 | 10.077 | 9.700 |
09/10/2019 | 0,9750 | 0,9400 | 0,9400 | 0,9550 | 29.218 | 28.156 |
08/10/2019 | 1,0000 | 0,9400 | 1,0000 | 0,9400 | 19.414 | 18.485 |
07/10/2019 | 1,0100 | 0,9800 | 1,0000 | 1,0000 | 10.636 | 10.578 |
04/10/2019 | 1,0200 | 0,9550 | 1,0000 | 1,0000 | 34.145 | 33.528 |
03/10/2019 | 1,0400 | 0,9900 | 1,0200 | 0,9900 | 43.789 | 44.111 |
02/10/2019 | 1,1100 | 1,0300 | 1,1000 | 1,0400 | 53.635 | 57.458 |
01/10/2019 | 1,1300 | 1,1000 | 1,1100 | 1,1200 | 39.772 | 44.414 |
30/09/2019 | 1,1200 | 1,1000 | 1,1100 | 1,1200 | 8.862 | 9.870 |
27/09/2019 | 1,1400 | 1,1000 | 1,1300 | 1,1200 | 30.812 | 34.239 |
26/09/2019 | 1,1300 | 1,1000 | 1,1200 | 1,1300 | 15.837 | 17.724 |
25/09/2019 | 1,1400 | 1,1000 | 1,1100 | 1,1300 | 7.020 | 7.840 |
24/09/2019 | 1,1500 | 1,1200 | 1,1300 | 1,1200 | 11.661 | 13.080 |
23/09/2019 | 1,1600 | 1,1300 | 1,1600 | 1,1400 | 10.557 | 12.016 |
20/09/2019 | 1,1600 | 1,1300 | 1,1600 | 1,1500 | 3.780 | 4.317 |
19/09/2019 | 1,1800 | 1,1400 | 1,1600 | 1,1600 | 14.756 | 17.029 |
18/09/2019 | 1,1600 | 1,1200 | 1,1200 | 1,1400 | 11.845 | 13.494 |
17/09/2019 | 1,1300 | 1,1000 | 1,1300 | 1,1100 | 21.510 | 23.847 |
16/09/2019 | 1,1300 | 1,1000 | 1,1000 | 1,1100 | 25.040 | 27.796 |
13/09/2019 | 1,1500 | 1,1200 | 1,1400 | 1,1200 | 24.445 | 27.650 |
12/09/2019 | 1,1500 | 1,1200 | 1,1300 | 1,1400 | 14.165 | 16.080 |
11/09/2019 | 1,1300 | 1,1000 | 1,1200 | 1,1300 | 15.794 | 17.682 |
10/09/2019 | 1,1300 | 1,1000 | 1,1300 | 1,1100 | 27.242 | 30.389 |
09/09/2019 | 1,1900 | 1,1300 | 1,1900 | 1,1300 | 29.997 | 34.326 |
06/09/2019 | 1,2100 | 1,1500 | 1,2100 | 1,1900 | 28.943 | 34.095 |
05/09/2019 | 1,2300 | 1,1800 | 1,2000 | 1,1900 | 64.515 | 77.704 |
04/09/2019 | 1,2200 | 1,1800 | 1,2100 | 1,2100 | 23.395 | 28.173 |
03/09/2019 | 1,2400 | 1,1900 | 1,2400 | 1,2200 | 16.505 | 20.005 |
02/09/2019 | 1,2400 | 1,2000 | 1,2200 | 1,2400 | 20.416 | 24.946 |
30/08/2019 | 1,2300 | 1,1800 | 1,1800 | 1,2200 | 59.599 | 72.000 |
29/08/2019 | 1,1800 | 1,1400 | 1,1700 | 1,1600 | 28.384 | 32.991 |
28/08/2019 | 1,1700 | 1,1300 | 1,1300 | 1,1600 | 39.054 | 44.899 |
27/08/2019 | 1,1900 | 1,1000 | 1,1400 | 1,1200 | 124.890 | 142.149 |
26/08/2019 | 1,1300 | 1,0800 | 1,0900 | 1,1300 | 25.596 | 28.230 |
23/08/2019 | 1,1500 | 1,0900 | 1,1500 | 1,1000 | 37.404 | 41.578 |
22/08/2019 | 1,1600 | 1,1200 | 1,1500 | 1,1500 | 18.115 | 20.630 |
21/08/2019 | 1,1800 | 1,1500 | 1,1600 | 1,1500 | 21.751 | 25.242 |
20/08/2019 | 1,1800 | 1,1100 | 1,1600 | 1,1600 | 85.711 | 98.757 |
19/08/2019 | 1,1200 | 1,0400 | 1,1000 | 1,1100 | 113.308 | 123.661 |
16/08/2019 | 1,1900 | 1,0100 | 1,1900 | 1,0800 | 240.335 | 257.415 |
14/08/2019 | 1,2100 | 1,1800 | 1,2000 | 1,1900 | 18.850 | 22.458 |
13/08/2019 | 1,2100 | 1,1100 | 1,1800 | 1,2100 | 66.914 | 77.713 |
12/08/2019 | 1,2600 | 1,1500 | 1,2500 | 1,1900 | 60.515 | 72.572 |
09/08/2019 | 1,2700 | 1,2200 | 1,2400 | 1,2600 | 25.424 | 31.816 |
08/08/2019 | 1,2600 | 1,2000 | 1,2600 | 1,2400 | 42.070 | 51.411 |
07/08/2019 | 1,2800 | 1,2200 | 1,2700 | 1,2600 | 21.271 | 26.537 |
06/08/2019 | 1,2900 | 1,2400 | 1,2900 | 1,2700 | 29.972 | 37.990 |
05/08/2019 | 1,3400 | 1,2700 | 1,3200 | 1,2900 | 45.625 | 59.155 |
02/08/2019 | 1,3500 | 1,3100 | 1,3500 | 1,3400 | 19.970 | 26.442 |
01/08/2019 | 1,3800 | 1,3300 | 1,3300 | 1,3600 | 50.890 | 68.951 |
31/07/2019 | 1,3500 | 1,2900 | 1,3100 | 1,3300 | 23.760 | 31.267 |
30/07/2019 | 1,3400 | 1,3000 | 1,3400 | 1,3200 | 26.692 | 34.997 |
29/07/2019 | 1,3700 | 1,3100 | 1,3600 | 1,3400 | 39.070 | 52.476 |
26/07/2019 | 1,3800 | 1,3000 | 1,3300 | 1,3600 | 75.641 | 102.085 |
25/07/2019 | 1,3500 | 1,3200 | 1,3200 | 1,3400 | 59.488 | 79.550 |
24/07/2019 | 1,3500 | 1,2300 | 1,2500 | 1,3500 | 120.543 | 156.734 |
23/07/2019 | 1,2400 | 1,2000 | 1,2300 | 1,2200 | 40.717 | 49.761 |
22/07/2019 | 1,2800 | 1,2300 | 1,2500 | 1,2300 | 50.614 | 63.351 |
19/07/2019 | 1,2700 | 1,2200 | 1,2600 | 1,2600 | 55.520 | 69.277 |
18/07/2019 | 1,3100 | 1,2500 | 1,2700 | 1,2500 | 62.964 | 80.636 |
17/07/2019 | 1,2700 | 1,2300 | 1,2400 | 1,2700 | 100.387 | 125.574 |
16/07/2019 | 1,2600 | 1,1900 | 1,2200 | 1,2400 | 274.224 | 335.079 |
15/07/2019 | 1,2700 | 1,2000 | 1,2500 | 1,2200 | 155.089 | 189.786 |
12/07/2019 | 1,3200 | 1,2300 | 1,3100 | 1,2500 | 64.019 | 80.906 |
11/07/2019 | 1,3300 | 1,3000 | 1,3200 | 1,3000 | 44.009 | 57.699 |
10/07/2019 | 1,3800 | 1,3200 | 1,3600 | 1,3300 | 52.231 | 70.218 |
09/07/2019 | 1,3900 | 1,3000 | 1,3900 | 1,3500 | 78.498 | 104.946 |
08/07/2019 | 1,4100 | 1,2500 | 1,2600 | 1,4000 | 245.540 | 332.745 |
05/07/2019 | 1,2700 | 1,1900 | 1,2300 | 1,2600 | 327.183 | 400.603 |
04/07/2019 | 1,3000 | 1,2000 | 1,2700 | 1,2200 | 75.538 | 93.351 |
03/07/2019 | 1,2800 | 1,2400 | 1,2800 | 1,2600 | 33.295 | 41.949 |
02/07/2019 | 1,3000 | 1,2500 | 1,3000 | 1,2700 | 37.495 | 47.498 |
01/07/2019 | 1,3200 | 1,2800 | 1,3000 | 1,2900 | 37.367 | 48.625 |
28/06/2019 | 1,3100 | 1,2200 | 1,3000 | 1,2700 | 119.720 | 149.160 |
27/06/2019 | 1,3500 | 1,2800 | 1,3400 | 1,3000 | 89.531 | 117.230 |
26/06/2019 | 1,4000 | 1,2900 | 1,2900 | 1,3300 | 176.884 | 238.040 |
25/06/2019 | 1,3000 | 1,2000 | 1,2400 | 1,3000 | 61.589 | 76.487 |
24/06/2019 | 1,2900 | 1,2200 | 1,2600 | 1,2300 | 31.060 | 38.846 |
21/06/2019 | 1,2900 | 1,2600 | 1,2800 | 1,2700 | 11.691 | 14.915 |
20/06/2019 | 1,3200 | 1,2700 | 1,3200 | 1,2800 | 30.773 | 39.729 |
19/06/2019 | 1,3700 | 1,2900 | 1,3200 | 1,3200 | 72.350 | 96.160 |
18/06/2019 | 1,3400 | 1,1000 | 1,1700 | 1,3300 | 96.274 | 118.261 |
14/06/2019 | 1,1800 | 1,1400 | 1,1800 | 1,1700 | 14.183 | 16.531 |
13/06/2019 | 1,2000 | 1,1700 | 1,1900 | 1,1900 | 10.934 | 12.962 |
12/06/2019 | 1,2400 | 1,1600 | 1,2000 | 1,1900 | 22.261 | 26.889 |
11/06/2019 | 1,2300 | 1,1200 | 1,2000 | 1,1600 | 47.185 | 55.265 |
10/06/2019 | 1,2600 | 1,1700 | 1,2300 | 1,2000 | 125.390 | 152.266 |
07/06/2019 | 1,1700 | 0,9850 | 0,9850 | 1,1700 | 141.598 | 156.337 |
06/06/2019 | 0,9900 | 0,8700 | 0,8700 | 0,9400 | 76.212 | 70.832 |
05/06/2019 | 0,8800 | 0,8100 | 0,8100 | 0,8600 | 42.097 | 35.751 |
04/06/2019 | 0,8500 | 0,8100 | 0,8200 | 0,8300 | 6.601 | 5.470 |
03/06/2019 | 0,8300 | 0,8000 | 0,8000 | 0,8200 | 19.105 | 15.531 |
31/05/2019 | 0,8000 | 0,7900 | 0,8000 | 0,8000 | 6.880 | 5.500 |
30/05/2019 | 0,8200 | 0,7300 | 0,7300 | 0,8000 | 89.939 | 69.200 |
29/05/2019 | 0,7350 | 0,7300 | 0,7300 | 0,7300 | 951 | 694 |
28/05/2019 | 0,7300 | 0,7200 | 0,7200 | 0,7300 | 3.650 | 2.657 |
27/05/2019 | 0,7300 | 0,7200 | 0,7300 | 0,7250 | 7.150 | 5.183 |
24/05/2019 | 0,7300 | 0,7000 | 0,7000 | 0,7250 | 2.550 | 1.826 |
23/05/2019 | 0,6950 | 0,6900 | 0,6900 | 0,6950 | 2.295 | 1.584 |
22/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6950 | 0 | 0 |
21/05/2019 | 0,7000 | 0,6950 | 0,6950 | 0,6950 | 900 | 626 |
20/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6900 | 0 | 0 |
17/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6900 | 0 | 0 |
16/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6900 | 0 | 0 |
15/05/2019 | 0,7050 | 0,6800 | 0,6950 | 0,6900 | 9.432 | 6.502 |
14/05/2019 | 0,6950 | 0,6800 | 0,6950 | 0,6850 | 920 | 630 |
13/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6900 | 0 | 0 |
10/05/2019 | 0,7050 | 0,7000 | 0,7000 | 0,6900 | 200 | 140 |
09/05/2019 | 0,6950 | 0,6850 | 0,6850 | 0,6900 | 690 | 475 |
08/05/2019 | 0,7000 | 0,6550 | 0,7000 | 0,6850 | 6.935 | 4.735 |
07/05/2019 | 0,7200 | 0,7000 | 0,7150 | 0,7000 | 2.200 | 1.561 |
06/05/2019 | 0,7200 | 0,7000 | 0,7000 | 0,7150 | 4.470 | 3.173 |
03/05/2019 | 0,7150 | 0,7000 | 0,7150 | 0,7050 | 730 | 515 |
02/05/2019 | 0,7150 | 0,7000 | 0,7100 | 0,7100 | 420 | 297 |
30/04/2019 | 0,7100 | 0,7100 | 0,7100 | 0,7200 | 100 | 71 |
25/04/2019 | 0,7200 | 0,7100 | 0,7100 | 0,7200 | 2.595 | 1.866 |
24/04/2019 | 0,7500 | 0,7000 | 0,7500 | 0,7200 | 4.249 | 3.044 |
23/04/2019 | 0,7950 | 0,7500 | 0,7950 | 0,7550 | 5.250 | 4.003 |
18/04/2019 | 0,8100 | 0,7950 | 0,8050 | 0,8000 | 1.752 | 1.403 |
17/04/2019 | 0,8600 | 0,7900 | 0,8150 | 0,8050 | 7.589 | 6.207 |
16/04/2019 | 0,8200 | 0,7400 | 0,7400 | 0,8100 | 29.360 | 23.329 |
15/04/2019 | 0,7400 | 0,6350 | 0,6350 | 0,7300 | 11.636 | 8.151 |
12/04/2019 | 0,6400 | 0,6300 | 0,6300 | 0,6350 | 1.350 | 860 |
11/04/2019 | 0,6350 | 0,6100 | 0,6150 | 0,6300 | 1.710 | 1.069 |
10/04/2019 | 0,6100 | 0,6100 | 0,6100 | 0,6100 | 1.210 | 738 |
09/04/2019 | 0,6200 | 0,6050 | 0,6050 | 0,6150 | 1.200 | 737 |
08/04/2019 | 0,6050 | 0,6000 | 0,6050 | 0,6000 | 400 | 240 |
05/04/2019 | 0,6200 | 0,6100 | 0,6100 | 0,6000 | 322 | 197 |
04/04/2019 | 0,6000 | 0,6000 | 0,6000 | 0,6000 | 1.905 | 1.143 |
03/04/2019 | 0,6400 | 0,6000 | 0,6400 | 0,6050 | 2.600 | 1.607 |
02/04/2019 | 0,6500 | 0,6200 | 0,6200 | 0,6450 | 651 | 412 |
01/04/2019 | 0,6250 | 0,6000 | 0,6100 | 0,6200 | 1.202 | 733 |
29/03/2019 | 0,6150 | 0,6050 | 0,6050 | 0,6100 | 400 | 244 |
28/03/2019 | 0,6150 | 0,6000 | 0,6150 | 0,6000 | 690 | 417 |
27/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6150 | 0 | 0 |
26/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6150 | 0 | 0 |
22/03/2019 | 0,6150 | 0,6100 | 0,6100 | 0,6150 | 300 | 184 |
21/03/2019 | 0,6150 | 0,6100 | 0,6100 | 0,6150 | 470 | 288 |
20/03/2019 | 0,6100 | 0,5950 | 0,6100 | 0,6050 | 370 | 223 |
19/03/2019 | 0,6100 | 0,6050 | 0,6100 | 0,6150 | 200 | 121 |
18/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6150 | 0 | 0 |
15/03/2019 | 0,6100 | 0,6100 | 0,6100 | 0,6150 | 115 | 70 |
14/03/2019 | 0,6150 | 0,5850 | 0,5850 | 0,6150 | 800 | 481 |
13/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5850 | 0 | 0 |
12/03/2019 | 0,5950 | 0,5900 | 0,5900 | 0,5850 | 300 | 178 |
08/03/2019 | 0,6000 | 0,5700 | 0,6000 | 0,5850 | 6.190 | 3.611 |
07/03/2019 | 0,6150 | 0,6000 | 0,6150 | 0,6050 | 700 | 425 |
06/03/2019 | 0,6150 | 0,6150 | 0,6150 | 0,6150 | 30 | 18 |
05/03/2019 | 0,6150 | 0,6150 | 0,6150 | 0,6150 | 350 | 215 |
04/03/2019 | 0,6200 | 0,6100 | 0,6150 | 0,6100 | 1.100 | 677 |
01/03/2019 | 0,6150 | 0,6100 | 0,6150 | 0,6100 | 700 | 427 |
28/02/2019 | 0,6250 | 0,6150 | 0,6150 | 0,6200 | 2.780 | 1.722 |
27/02/2019 | 0,6200 | 0,6000 | 0,6000 | 0,6150 | 1.370 | 826 |
26/02/2019 | 0,6150 | 0,5900 | 0,6150 | 0,5950 | 1.465 | 879 |
25/02/2019 | 0,6200 | 0,6100 | 0,6200 | 0,6150 | 1.515 | 935 |
22/02/2019 | 0,6500 | 0,6200 | 0,6400 | 0,6200 | 1.600 | 1.012 |
21/02/2019 | 0,6450 | 0,6250 | 0,6250 | 0,6400 | 10.845 | 6.952 |
20/02/2019 | 0,6300 | 0,5600 | 0,5600 | 0,6200 | 17.163 | 10.272 |
19/02/2019 | 0,5500 | 0,5500 | 0,5500 | 0,5500 | 1.000 | 550 |
18/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5500 | 0 | 0 |
15/02/2019 | 0,5550 | 0,5350 | 0,5350 | 0,5500 | 960 | 523 |
14/02/2019 | 0,5350 | 0,5350 | 0,5350 | 0,5350 | 170 | 90 |
13/02/2019 | 0,5350 | 0,5350 | 0,5350 | 0,5350 | 2.500 | 1.337 |
12/02/2019 | 0,5350 | 0,5200 | 0,5200 | 0,5350 | 1.000 | 526 |
11/02/2019 | 0,5300 | 0,5000 | 0,5300 | 0,5150 | 1.718 | 888 |
08/02/2019 | 0,5350 | 0,5200 | 0,5300 | 0,5300 | 2.130 | 1.124 |
07/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5300 | 0 | 0 |
06/02/2019 | 0,5300 | 0,5200 | 0,5300 | 0,5300 | 2.500 | 1.309 |
05/02/2019 | 0,5400 | 0,5400 | 0,5400 | 0,5300 | 201 | 108 |
04/02/2019 | 0,5350 | 0,5000 | 0,5000 | 0,5300 | 10.798 | 5.471 |
01/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
31/01/2019 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 1.000 | 500 |
30/01/2019 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 2.294 | 1.147 |
29/01/2019 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 200 | 100 |
28/01/2019 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 2.000 | 1.000 |
25/01/2019 | 0,5000 | 0,4900 | 0,5000 | 0,5000 | 9.200 | 4.595 |
24/01/2019 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 2.000 | 1.000 |
23/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
22/01/2019 | 0,4980 | 0,4980 | 0,4980 | 0,5000 | 60 | 29 |
21/01/2019 | 0,5000 | 0,4980 | 0,4980 | 0,5000 | 1.000 | 499 |
18/01/2019 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 495 | 247 |
17/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
16/01/2019 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 885 | 442 |
15/01/2019 | 0,4980 | 0,4980 | 0,4980 | 0,5000 | 100 | 49 |
14/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
11/01/2019 | 0,4980 | 0,4980 | 0,4980 | 0,5000 | 30 | 14 |
10/01/2019 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 495 | 247 |
09/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
08/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
07/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
04/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
03/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
02/01/2019 | 0,5000 | 0,4960 | 0,5000 | 0,5000 | 810 | 404 |
31/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
28/12/2018 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 430 | 215 |
27/12/2018 | 0,4980 | 0,4960 | 0,4980 | 0,4960 | 2.000 | 992 |
21/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
20/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
19/12/2018 | 0,5000 | 0,4900 | 0,4900 | 0,5000 | 310 | 152 |
18/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
17/12/2018 | 0,5000 | 0,4900 | 0,5000 | 0,5000 | 225 | 111 |
14/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
13/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
12/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
11/12/2018 | 0,4980 | 0,4980 | 0,4980 | 0,5000 | 30 | 14 |
10/12/2018 | 0,4980 | 0,4980 | 0,4980 | 0,5000 | 100 | 49 |
07/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
06/12/2018 | 0,5050 | 0,5000 | 0,5000 | 0,5000 | 300 | 150 |
05/12/2018 | 0,5050 | 0,5050 | 0,5050 | 0,5000 | 210 | 106 |
04/12/2018 | 0,5100 | 0,5000 | 0,5000 | 0,5000 | 1.200 | 601 |
03/12/2018 | 0,5000 | 0,4980 | 0,5000 | 0,5000 | 505 | 252 |
30/11/2018 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 343 | 171 |
29/11/2018 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 762 | 381 |
28/11/2018 | 0,5000 | 0,4800 | 0,4880 | 0,5000 | 6.400 | 3.082 |
27/11/2018 | 0,4980 | 0,4980 | 0,4980 | 0,5000 | 30 | 14 |
26/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
23/11/2018 | 0,5050 | 0,5050 | 0,5050 | 0,5000 | 84 | 42 |
22/11/2018 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 138 | 69 |
21/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
20/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
19/11/2018 | 0,5100 | 0,5000 | 0,5100 | 0,5000 | 9.800 | 4.913 |
16/11/2018 | 0,5150 | 0,5050 | 0,5050 | 0,5150 | 550 | 282 |
15/11/2018 | 0,5250 | 0,5000 | 0,5200 | 0,5000 | 4.750 | 2.389 |
14/11/2018 | 0,5250 | 0,5250 | 0,5250 | 0,5250 | 10 | 5 |
13/11/2018 | 0,5300 | 0,5200 | 0,5200 | 0,5250 | 350 | 183 |
12/11/2018 | 0,5200 | 0,5100 | 0,5200 | 0,5250 | 300 | 154 |
09/11/2018 | 0,5250 | 0,5050 | 0,5200 | 0,5250 | 800 | 413 |
08/11/2018 | 0,5200 | 0,5200 | 0,5200 | 0,5250 | 100 | 52 |
07/11/2018 | 0,5250 | 0,4980 | 0,5200 | 0,5250 | 711 | 365 |
06/11/2018 | 0,5200 | 0,4960 | 0,4960 | 0,5200 | 648 | 329 |
05/11/2018 | 0,5000 | 0,4960 | 0,4960 | 0,4900 | 250 | 124 |
02/11/2018 | 0,4900 | 0,4900 | 0,4900 | 0,4900 | 70 | 34 |
01/11/2018 | 0,4900 | 0,4900 | 0,4900 | 0,4900 | 80 | 39 |
31/10/2018 | 0,4900 | 0,4900 | 0,4900 | 0,4900 | 150 | 73 |
30/10/2018 | 0,5000 | 0,4900 | 0,4900 | 0,4900 | 200 | 99 |
29/10/2018 | 0,5000 | 0,5000 | 0,5000 | 0,4900 | 100 | 50 |
26/10/2018 | 0,5000 | 0,5000 | 0,5000 | 0,4900 | 100 | 50 |
25/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4900 | 0 | 0 |
24/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4900 | 0 | 0 |
23/10/2018 | 0,4900 | 0,4860 | 0,4860 | 0,4900 | 380 | 186 |
22/10/2018 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 100 | 50 |
19/10/2018 | 0,4940 | 0,4860 | 0,4860 | 0,5000 | 350 | 170 |
18/10/2018 | 0,5000 | 0,4960 | 0,4960 | 0,5000 | 5.350 | 2.673 |
17/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4840 | 0 | 0 |
16/10/2018 | 0,4880 | 0,4740 | 0,4740 | 0,4840 | 704 | 337 |
15/10/2018 | 0,4680 | 0,4660 | 0,4660 | 0,4720 | 104 | 48 |
12/10/2018 | 0,4720 | 0,4720 | 0,4720 | 0,4720 | 157 | 74 |
11/10/2018 | 0,4760 | 0,4680 | 0,4760 | 0,4720 | 2.314 | 1.090 |
10/10/2018 | 0,4820 | 0,4820 | 0,4820 | 0,4860 | 30 | 14 |
09/10/2018 | 0,4940 | 0,4800 | 0,4900 | 0,4860 | 1.030 | 500 |
08/10/2018 | 0,4900 | 0,4900 | 0,4900 | 0,4900 | 150 | 73 |
05/10/2018 | 0,4900 | 0,4900 | 0,4900 | 0,4900 | 100 | 49 |
04/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4900 | 0 | 0 |
03/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4900 | 0 | 0 |
02/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4900 | 0 | 0 |
01/10/2018 | 0,4900 | 0,4900 | 0,4900 | 0,4900 | 30 | 14 |
28/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4900 | 0 | 0 |
27/09/2018 | 0,4940 | 0,4940 | 0,4940 | 0,4900 | 10 | 4 |
26/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4900 | 0 | 0 |
25/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4900 | 0 | 0 |
24/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4900 | 0 | 0 |
21/09/2018 | 0,5000 | 0,4800 | 0,4800 | 0,4900 | 1.000 | 490 |
20/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4760 | 0 | 0 |
19/09/2018 | 0,4800 | 0,4800 | 0,4800 | 0,4760 | 200 | 96 |
18/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4760 | 0 | 0 |
17/09/2018 | 0,4760 | 0,4760 | 0,4760 | 0,4760 | 250 | 119 |
14/09/2018 | 0,4760 | 0,4760 | 0,4760 | 0,4760 | 31 | 14 |
13/09/2018 | 0,4820 | 0,4720 | 0,4820 | 0,4760 | 2.120 | 1.008 |
12/09/2018 | 0,4980 | 0,4800 | 0,4980 | 0,4820 | 4.205 | 2.035 |
11/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
10/09/2018 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 2.000 | 1.000 |
07/09/2018 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 940 | 470 |
06/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
05/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
04/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
03/09/2018 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 160 | 80 |
31/08/2018 | 0,4980 | 0,4960 | 0,4980 | 0,5000 | 130 | 64 |
30/08/2018 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 810 | 405 |
29/08/2018 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 250 | 125 |
28/08/2018 | 0,5050 | 0,5000 | 0,5000 | 0,5000 | 7.900 | 3.960 |
27/08/2018 | 0,5100 | 0,4960 | 0,4960 | 0,5000 | 600 | 300 |
24/08/2018 | 0,4860 | 0,4800 | 0,4860 | 0,4900 | 330 | 159 |
23/08/2018 | 0,4900 | 0,4900 | 0,4900 | 0,4900 | 530 | 259 |
22/08/2018 | 0,4840 | 0,4840 | 0,4840 | 0,4900 | 30 | 14 |
21/08/2018 | 0,4900 | 0,4900 | 0,4900 | 0,4900 | 1.500 | 735 |
20/08/2018 | 0,4900 | 0,4900 | 0,4900 | 0,4900 | 1.685 | 825 |
17/08/2018 | 0,4900 | 0,4900 | 0,4900 | 0,4900 | 2.000 | 980 |
16/08/2018 | 0,4900 | 0,4900 | 0,4900 | 0,4900 | 2.100 | 1.029 |
14/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4900 | 0 | 0 |
13/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4900 | 0 | 0 |
10/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4900 | 0 | 0 |
09/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4900 | 0 | 0 |
08/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4900 | 0 | 0 |
07/08/2018 | 0,4900 | 0,4900 | 0,4900 | 0,4900 | 2.200 | 1.078 |
06/08/2018 | 0,4900 | 0,4900 | 0,4900 | 0,4900 | 200 | 98 |
03/08/2018 | 0,5200 | 0,4860 | 0,4860 | 0,4900 | 5.479 | 2.770 |
02/08/2018 | 0,5000 | 0,4960 | 0,5000 | 0,4960 | 1.730 | 860 |
01/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
31/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
30/07/2018 | 0,5050 | 0,4940 | 0,4940 | 0,5050 | 100 | 50 |
27/07/2018 | 0,5100 | 0,5050 | 0,5100 | 0,5050 | 400 | 202 |
26/07/2018 | 0,5300 | 0,4980 | 0,4980 | 0,5050 | 10.160 | 5.201 |
25/07/2018 | 0,5150 | 0,5000 | 0,5000 | 0,5100 | 400 | 203 |
24/07/2018 | 0,5050 | 0,4820 | 0,4820 | 0,4920 | 534 | 262 |
23/07/2018 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 5.990 | 2.995 |
20/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
19/07/2018 | 0,5200 | 0,5000 | 0,5150 | 0,5000 | 7.200 | 3.629 |
18/07/2018 | 0,5450 | 0,5150 | 0,5450 | 0,5150 | 1.818 | 953 |
17/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5500 | 0 | 0 |
16/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5500 | 0 | 0 |
13/07/2018 | 0,5500 | 0,5500 | 0,5500 | 0,5500 | 3.130 | 1.721 |
12/07/2018 | 0,5600 | 0,5350 | 0,5350 | 0,5450 | 520 | 282 |
11/07/2018 | 0,5300 | 0,5250 | 0,5300 | 0,5300 | 3.060 | 1.621 |
10/07/2018 | 0,5400 | 0,5250 | 0,5250 | 0,5300 | 2.900 | 1.544 |
09/07/2018 | 0,5300 | 0,5250 | 0,5250 | 0,5300 | 1.030 | 545 |
06/07/2018 | 0,5400 | 0,5250 | 0,5350 | 0,5300 | 1.300 | 688 |
05/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5400 | 0 | 0 |
04/07/2018 | 0,5400 | 0,5400 | 0,5400 | 0,5400 | 978 | 528 |
03/07/2018 | 0,5450 | 0,5450 | 0,5450 | 0,5450 | 30 | 16 |
02/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5500 | 0 | 0 |
29/06/2018 | 0,5750 | 0,5400 | 0,5700 | 0,5500 | 1.097 | 601 |
28/06/2018 | 0,5850 | 0,5600 | 0,5850 | 0,5650 | 2.765 | 1.597 |
27/06/2018 | 0,5850 | 0,5850 | 0,5850 | 0,5850 | 150 | 87 |
26/06/2018 | 0,5850 | 0,5450 | 0,5450 | 0,5750 | 2.052 | 1.170 |
25/06/2018 | 0,6000 | 0,5350 | 0,6000 | 0,5400 | 2.490 | 1.399 |
22/06/2018 | 0,6000 | 0,5950 | 0,6000 | 0,5950 | 400 | 239 |
21/06/2018 | 0,6100 | 0,5900 | 0,6100 | 0,5950 | 2.030 | 1.204 |
20/06/2018 | 0,6150 | 0,6000 | 0,6000 | 0,6150 | 2.485 | 1.492 |
19/06/2018 | 0,6300 | 0,5800 | 0,6300 | 0,5900 | 1.802 | 1.085 |
18/06/2018 | 0,6400 | 0,6300 | 0,6400 | 0,6350 | 3.530 | 2.225 |
15/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6450 | 0 | 0 |
14/06/2018 | 0,6450 | 0,6450 | 0,6450 | 0,6450 | 30 | 19 |
13/06/2018 | 0,6500 | 0,6450 | 0,6450 | 0,6450 | 3.180 | 2.066 |
12/06/2018 | 0,6600 | 0,6400 | 0,6600 | 0,6450 | 500 | 325 |
11/06/2018 | 0,6650 | 0,6600 | 0,6600 | 0,6650 | 540 | 358 |
08/06/2018 | 0,6550 | 0,6550 | 0,6550 | 0,6550 | 200 | 131 |
07/06/2018 | 0,7050 | 0,6500 | 0,7050 | 0,6500 | 4.177 | 2.847 |
06/06/2018 | 0,7050 | 0,7000 | 0,7050 | 0,7000 | 409 | 286 |
05/06/2018 | 0,7000 | 0,6650 | 0,6650 | 0,7000 | 5.622 | 3.904 |
04/06/2018 | 0,6600 | 0,6600 | 0,6600 | 0,6600 | 500 | 330 |
01/06/2018 | 0,6550 | 0,5900 | 0,6000 | 0,6550 | 6.100 | 3.817 |
31/05/2018 | 0,6100 | 0,6100 | 0,6100 | 0,6100 | 100 | 61 |
30/05/2018 | 0,6100 | 0,6000 | 0,6100 | 0,6050 | 550 | 331 |
29/05/2018 | 0,6100 | 0,6050 | 0,6100 | 0,6050 | 301 | 182 |
25/05/2018 | 0,6200 | 0,6050 | 0,6200 | 0,6050 | 2.166 | 1.326 |
24/05/2018 | 0,6350 | 0,6200 | 0,6250 | 0,6200 | 2.992 | 1.861 |
23/05/2018 | 0,6500 | 0,6200 | 0,6450 | 0,6200 | 2.484 | 1.565 |
22/05/2018 | 0,6650 | 0,6350 | 0,6500 | 0,6400 | 2.190 | 1.414 |
21/05/2018 | 0,6750 | 0,6000 | 0,6000 | 0,6300 | 13.370 | 8.574 |
18/05/2018 | 0,6000 | 0,5550 | 0,5550 | 0,6000 | 6.758 | 3.912 |
17/05/2018 | 0,5500 | 0,5500 | 0,5500 | 0,5500 | 260 | 143 |
16/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5450 | 0 | 0 |
15/05/2018 | 0,5450 | 0,5400 | 0,5400 | 0,5450 | 1.579 | 856 |
14/05/2018 | 0,5400 | 0,5000 | 0,5000 | 0,5400 | 1.330 | 704 |
11/05/2018 | 0,5300 | 0,5000 | 0,5000 | 0,5150 | 3.000 | 1.551 |
10/05/2018 | 0,4960 | 0,4960 | 0,4960 | 0,4960 | 30 | 14 |
09/05/2018 | 0,5100 | 0,4960 | 0,5100 | 0,5000 | 1.000 | 500 |
08/05/2018 | 0,5100 | 0,5050 | 0,5050 | 0,5100 | 200 | 101 |
07/05/2018 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 1.000 | 500 |
04/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
03/05/2018 | 0,5000 | 0,4940 | 0,4980 | 0,5000 | 6.100 | 3.048 |
02/05/2018 | 0,5100 | 0,5000 | 0,5050 | 0,5050 | 1.370 | 688 |
30/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
27/04/2018 | 0,5100 | 0,5050 | 0,5050 | 0,5050 | 130 | 65 |
26/04/2018 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 230 | 115 |
25/04/2018 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 30 | 15 |
24/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
23/04/2018 | 0,5050 | 0,4900 | 0,4900 | 0,5050 | 230 | 115 |
20/04/2018 | 0,5050 | 0,5050 | 0,5050 | 0,5050 | 100 | 50 |
19/04/2018 | 0,5100 | 0,5000 | 0,5050 | 0,5050 | 470 | 238 |
18/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
17/04/2018 | 0,5100 | 0,5100 | 0,5100 | 0,5100 | 30 | 15 |
16/04/2018 | 0,5150 | 0,5150 | 0,5150 | 0,5150 | 220 | 113 |
13/04/2018 | 0,5100 | 0,5050 | 0,5050 | 0,5100 | 250 | 127 |
12/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
11/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
10/04/2018 | 0,5000 | 0,4980 | 0,4980 | 0,5000 | 200 | 99 |
05/04/2018 | 0,5050 | 0,4920 | 0,5050 | 0,4920 | 4.600 | 2.289 |
04/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
03/04/2018 | 0,4980 | 0,4980 | 0,4980 | 0,5100 | 30 | 14 |
29/03/2018 | 0,5050 | 0,5000 | 0,5050 | 0,5100 | 200 | 100 |
28/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
27/03/2018 | 0,5050 | 0,5000 | 0,5000 | 0,5100 | 206 | 103 |
26/03/2018 | 0,5100 | 0,5100 | 0,5100 | 0,5100 | 441 | 224 |
23/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
22/03/2018 | 0,5100 | 0,4980 | 0,4980 | 0,5050 | 216 | 109 |
21/03/2018 | 0,5100 | 0,5000 | 0,5000 | 0,5050 | 1.161 | 589 |
20/03/2018 | 0,5050 | 0,4980 | 0,5000 | 0,5000 | 800 | 400 |
19/03/2018 | 0,5050 | 0,4940 | 0,5000 | 0,5000 | 637 | 317 |
16/03/2018 | 0,5050 | 0,5050 | 0,5050 | 0,5100 | 100 | 50 |
15/03/2018 | 0,5000 | 0,5000 | 0,5000 | 0,5100 | 100 | 50 |
14/03/2018 | 0,5100 | 0,5100 | 0,5100 | 0,5100 | 200 | 102 |
13/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
12/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
09/03/2018 | 0,5100 | 0,5100 | 0,5100 | 0,5100 | 3.900 | 1.989 |
08/03/2018 | 0,5100 | 0,5000 | 0,5100 | 0,5100 | 6.600 | 3.365 |
07/03/2018 | 0,5100 | 0,4980 | 0,4980 | 0,5100 | 1.300 | 660 |
06/03/2018 | 0,5100 | 0,5100 | 0,5100 | 0,5100 | 1.100 | 561 |
05/03/2018 | 0,5000 | 0,4980 | 0,4980 | 0,5000 | 2.100 | 1.049 |
02/03/2018 | 0,5050 | 0,5000 | 0,5050 | 0,5000 | 1.815 | 911 |
01/03/2018 | 0,5100 | 0,5050 | 0,5050 | 0,5100 | 3.499 | 1.784 |
28/02/2018 | 0,5050 | 0,5050 | 0,5050 | 0,5100 | 77 | 38 |
27/02/2018 | 0,5150 | 0,5100 | 0,5150 | 0,5100 | 2.010 | 1.025 |
26/02/2018 | 0,5150 | 0,5000 | 0,5100 | 0,5100 | 3.783 | 1.916 |
23/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5150 | 0 | 0 |
22/02/2018 | 0,5100 | 0,5050 | 0,5100 | 0,5150 | 110 | 56 |
21/02/2018 | 0,5200 | 0,5100 | 0,5150 | 0,5150 | 314 | 162 |
20/02/2018 | 0,5150 | 0,5100 | 0,5100 | 0,5150 | 1.583 | 814 |
16/02/2018 | 0,5150 | 0,5000 | 0,5000 | 0,5100 | 700 | 356 |
15/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
14/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
13/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
12/02/2018 | 0,5050 | 0,5000 | 0,5000 | 0,5000 | 4.450 | 2.225 |
09/02/2018 | 0,5150 | 0,4960 | 0,4960 | 0,5000 | 2.302 | 1.153 |
08/02/2018 | 0,5000 | 0,5000 | 0,5000 | 0,5050 | 100 | 50 |
07/02/2018 | 0,5100 | 0,4980 | 0,5100 | 0,5050 | 600 | 301 |
06/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
05/02/2018 | 0,5150 | 0,5050 | 0,5150 | 0,5100 | 2.490 | 1.270 |
02/02/2018 | 0,5150 | 0,5150 | 0,5150 | 0,5200 | 100 | 51 |
01/02/2018 | 0,5250 | 0,5100 | 0,5100 | 0,5200 | 7.404 | 3.852 |
31/01/2018 | 0,5150 | 0,4800 | 0,4900 | 0,5050 | 7.090 | 3.486 |
30/01/2018 | 0,5150 | 0,4900 | 0,4940 | 0,4940 | 4.420 | 2.203 |
29/01/2018 | 0,4920 | 0,4800 | 0,4800 | 0,4920 | 2.722 | 1.310 |
26/01/2018 | 0,4800 | 0,4780 | 0,4800 | 0,4800 | 30 | 14 |
25/01/2018 | 0,4780 | 0,4780 | 0,4780 | 0,4800 | 100 | 47 |
24/01/2018 | 0,4980 | 0,4800 | 0,4980 | 0,4800 | 4.810 | 2.328 |
23/01/2018 | 0,5050 | 0,4640 | 0,4640 | 0,5000 | 26.574 | 12.899 |
22/01/2018 | 0,4600 | 0,4600 | 0,4600 | 0,4620 | 30 | 13 |
19/01/2018 | 0,4620 | 0,4620 | 0,4620 | 0,4620 | 220 | 101 |
18/01/2018 | 0,4620 | 0,4620 | 0,4620 | 0,4620 | 100 | 46 |
17/01/2018 | 0,4700 | 0,4540 | 0,4540 | 0,4620 | 832 | 383 |
16/01/2018 | 0,4600 | 0,4500 | 0,4600 | 0,4540 | 550 | 249 |
15/01/2018 | 0,4680 | 0,4580 | 0,4580 | 0,4620 | 480 | 222 |
12/01/2018 | 0,4580 | 0,4560 | 0,4580 | 0,4560 | 400 | 182 |
11/01/2018 | 0,4620 | 0,4600 | 0,4620 | 0,4600 | 5.000 | 2.302 |
10/01/2018 | 0,4660 | 0,4660 | 0,4660 | 0,4620 | 100 | 46 |
09/01/2018 | 0,4720 | 0,4620 | 0,4680 | 0,4620 | 1.300 | 606 |
08/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4700 | 0 | 0 |
05/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4700 | 0 | 0 |
04/01/2018 | 0,4720 | 0,4720 | 0,4720 | 0,4700 | 100 | 47 |
03/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4700 | 0 | 0 |
02/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4700 | 0 | 0 |
29/12/2017 | 0,4700 | 0,4680 | 0,4680 | 0,4700 | 575 | 270 |
28/12/2017 | 0,4860 | 0,4620 | 0,4720 | 0,4700 | 4.013 | 1.894 |
27/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4700 | 0 | 0 |
22/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4700 | 0 | 0 |
21/12/2017 | 0,4740 | 0,4740 | 0,4740 | 0,4700 | 10 | 4 |
20/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4700 | 0 | 0 |
19/12/2017 | 0,4700 | 0,4700 | 0,4700 | 0,4700 | 319 | 149 |
18/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4700 | 0 | 0 |
15/12/2017 | 0,4700 | 0,4700 | 0,4700 | 0,4700 | 100 | 47 |
14/12/2017 | 0,4700 | 0,4700 | 0,4700 | 0,4700 | 100 | 47 |
13/12/2017 | 0,4700 | 0,4700 | 0,4700 | 0,4700 | 100 | 47 |
12/12/2017 | 0,4820 | 0,4680 | 0,4680 | 0,4700 | 3.848 | 1.824 |
11/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4680 | 0 | 0 |
08/12/2017 | 0,4700 | 0,4650 | 0,4690 | 0,4680 | 2.640 | 1.238 |
07/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4710 | 0 | 0 |
06/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4710 | 0 | 0 |
05/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4710 | 0 | 0 |
04/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4710 | 0 | 0 |
01/12/2017 | 0,4710 | 0,4620 | 0,4620 | 0,4710 | 2.000 | 940 |
30/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4590 | 0 | 0 |
29/11/2017 | 0,4900 | 0,4500 | 0,4500 | 0,4590 | 25 | 11 |
28/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4590 | 0 | 0 |
27/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4590 | 0 | 0 |
24/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4590 | 0 | 0 |
23/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4590 | 0 | 0 |
22/11/2017 | 0,4600 | 0,4470 | 0,4470 | 0,4590 | 1.100 | 501 |
21/11/2017 | 0,4400 | 0,4400 | 0,4400 | 0,4420 | 100 | 44 |
20/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4420 | 0 | 0 |
17/11/2017 | 0,4410 | 0,4410 | 0,4410 | 0,4420 | 100 | 44 |
16/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4420 | 0 | 0 |
15/11/2017 | 0,4410 | 0,4410 | 0,4410 | 0,4420 | 30 | 13 |
14/11/2017 | 0,4550 | 0,4400 | 0,4550 | 0,4420 | 1.160 | 517 |
13/11/2017 | 0,4680 | 0,4540 | 0,4680 | 0,4570 | 1.381 | 636 |
10/11/2017 | 0,4770 | 0,4680 | 0,4770 | 0,4690 | 4.569 | 2.144 |
09/11/2017 | 0,4790 | 0,4790 | 0,4790 | 0,4780 | 100 | 47 |
08/11/2017 | 0,4770 | 0,4770 | 0,4770 | 0,4780 | 30 | 14 |
07/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4780 | 0 | 0 |
06/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4780 | 0 | 0 |
03/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4780 | 0 | 0 |
02/11/2017 | 0,4610 | 0,4610 | 0,4610 | 0,4780 | 30 | 13 |
01/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4780 | 0 | 0 |
31/10/2017 | 0,4800 | 0,4630 | 0,4800 | 0,4780 | 263 | 122 |
30/10/2017 | 0,4800 | 0,4400 | 0,4400 | 0,4780 | 4.650 | 2.163 |
27/10/2017 | 0,4600 | 0,4440 | 0,4440 | 0,4500 | 2.650 | 1.191 |
26/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4390 | 0 | 0 |
25/10/2017 | 0,4240 | 0,4240 | 0,4240 | 0,4390 | 80 | 33 |
24/10/2017 | 0,4240 | 0,4230 | 0,4240 | 0,4390 | 110 | 46 |
23/10/2017 | 0,4250 | 0,4240 | 0,4240 | 0,4390 | 120 | 50 |
20/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4390 | 0 | 0 |
19/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4390 | 0 | 0 |
18/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4390 | 0 | 0 |
17/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4390 | 0 | 0 |
16/10/2017 | 0,4400 | 0,4220 | 0,4220 | 0,4390 | 900 | 389 |
13/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4190 | 0 | 0 |
12/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4190 | 0 | 0 |
11/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4190 | 0 | 0 |
10/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4190 | 0 | 0 |
09/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4190 | 0 | 0 |
06/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4190 | 0 | 0 |
05/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4190 | 0 | 0 |
04/10/2017 | 0,4180 | 0,4180 | 0,4180 | 0,4190 | 30 | 12 |
03/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4190 | 0 | 0 |
02/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4190 | 0 | 0 |
29/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4190 | 0 | 0 |
28/09/2017 | 0,4240 | 0,4110 | 0,4110 | 0,4190 | 560 | 234 |
27/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4120 | 0 | 0 |
26/09/2017 | 0,4140 | 0,4140 | 0,4140 | 0,4120 | 25 | 10 |
25/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4120 | 0 | 0 |
22/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4120 | 0 | 0 |
21/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4120 | 0 | 0 |
20/09/2017 | 0,4130 | 0,4120 | 0,4120 | 0,4120 | 570 | 234 |
19/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4100 | 0 | 0 |
18/09/2017 | 0,4230 | 0,4100 | 0,4230 | 0,4100 | 2.000 | 824 |
15/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4240 | 0 | 0 |
14/09/2017 | 0,4290 | 0,4190 | 0,4290 | 0,4240 | 600 | 254 |
13/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4300 | 0 | 0 |
12/09/2017 | 0,4290 | 0,4290 | 0,4290 | 0,4300 | 30 | 12 |
11/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4300 | 0 | 0 |
08/09/2017 | 0,4290 | 0,4290 | 0,4290 | 0,4300 | 100 | 42 |
07/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4300 | 0 | 0 |
06/09/2017 | 0,4300 | 0,4220 | 0,4220 | 0,4300 | 2.080 | 892 |
05/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4200 | 0 | 0 |
04/09/2017 | 0,4190 | 0,4160 | 0,4190 | 0,4200 | 200 | 83 |
01/09/2017 | 0,4240 | 0,4220 | 0,4220 | 0,4200 | 197 | 83 |
31/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4200 | 0 | 0 |
30/08/2017 | 0,4210 | 0,4200 | 0,4200 | 0,4200 | 100 | 42 |
29/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4200 | 0 | 0 |
28/08/2017 | 0,4180 | 0,4150 | 0,4180 | 0,4200 | 230 | 95 |
25/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4200 | 0 | 0 |
24/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4200 | 0 | 0 |
23/08/2017 | 0,4300 | 0,4200 | 0,4300 | 0,4200 | 2.000 | 842 |
22/08/2017 | 0,4300 | 0,4300 | 0,4300 | 0,4310 | 100 | 43 |
21/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4310 | 0 | 0 |
18/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4310 | 0 | 0 |
17/08/2017 | 0,4390 | 0,4200 | 0,4240 | 0,4310 | 3.663 | 1.558 |
16/08/2017 | 0,4380 | 0,4270 | 0,4270 | 0,4380 | 3.200 | 1.379 |
14/08/2017 | 0,4240 | 0,3940 | 0,3940 | 0,4250 | 60 | 24 |
11/08/2017 | 0,4290 | 0,4250 | 0,4290 | 0,4250 | 600 | 256 |
10/08/2017 | 0,4450 | 0,4300 | 0,4400 | 0,4370 | 900 | 393 |
09/08/2017 | 0,4300 | 0,4280 | 0,4300 | 0,4330 | 300 | 128 |
08/08/2017 | 0,4420 | 0,4310 | 0,4350 | 0,4330 | 750 | 325 |
07/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4410 | 0 | 0 |
04/08/2017 | 0,4430 | 0,4300 | 0,4350 | 0,4410 | 4.700 | 2.043 |
03/08/2017 | 0,4530 | 0,4300 | 0,4330 | 0,4360 | 2.000 | 884 |
02/08/2017 | 0,4480 | 0,4320 | 0,4480 | 0,4340 | 2.800 | 1.229 |
01/08/2017 | 0,4580 | 0,4380 | 0,4450 | 0,4510 | 3.300 | 1.485 |
31/07/2017 | 0,4580 | 0,4400 | 0,4400 | 0,4490 | 1.850 | 831 |
28/07/2017 | 0,4560 | 0,4350 | 0,4350 | 0,4370 | 3.100 | 1.371 |
27/07/2017 | 0,4390 | 0,4310 | 0,4310 | 0,4330 | 900 | 389 |
26/07/2017 | 0,4540 | 0,4270 | 0,4270 | 0,4300 | 2.000 | 874 |
25/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4250 | 0 | 0 |
24/07/2017 | 0,4250 | 0,4190 | 0,4190 | 0,4250 | 1.300 | 551 |
21/07/2017 | 0,4150 | 0,4150 | 0,4150 | 0,4170 | 30 | 12 |
20/07/2017 | 0,4190 | 0,4190 | 0,4190 | 0,4170 | 300 | 125 |
19/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4170 | 0 | 0 |
18/07/2017 | 0,4230 | 0,4140 | 0,4160 | 0,4170 | 700 | 291 |
17/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4160 | 0 | 0 |
14/07/2017 | 0,4140 | 0,4140 | 0,4140 | 0,4160 | 100 | 41 |
13/07/2017 | 0,4290 | 0,4150 | 0,4290 | 0,4160 | 600 | 252 |
12/07/2017 | 0,4390 | 0,4290 | 0,4390 | 0,4330 | 500 | 216 |
11/07/2017 | 0,4360 | 0,4310 | 0,4360 | 0,4400 | 300 | 130 |
10/07/2017 | 0,4450 | 0,4350 | 0,4450 | 0,4400 | 600 | 263 |
07/07/2017 | 0,4590 | 0,4480 | 0,4590 | 0,4540 | 3.201 | 1.448 |
06/07/2017 | 0,4690 | 0,4500 | 0,4590 | 0,4560 | 1.599 | 729 |
05/07/2017 | 0,4680 | 0,3700 | 0,3700 | 0,4600 | 9.008 | 3.710 |
04/07/2017 | 0,3600 | 0,3400 | 0,3400 | 0,3600 | 3.230 | 1.157 |
03/07/2017 | 0,3300 | 0,3300 | 0,3300 | 0,3300 | 350 | 115 |
30/06/2017 | 0,3320 | 0,3270 | 0,3270 | 0,3280 | 132 | 43 |
29/06/2017 | 0,3300 | 0,3300 | 0,3300 | 0,3280 | 100 | 33 |
28/06/2017 | 0,3310 | 0,3200 | 0,3310 | 0,3280 | 8.002 | 2.594 |
27/06/2017 | 0,3310 | 0,3290 | 0,3300 | 0,3300 | 582 | 192 |
26/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3300 | 0 | 0 |
23/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3300 | 0 | 0 |
22/06/2017 | 0,3310 | 0,3300 | 0,3310 | 0,3300 | 3.035 | 1.002 |
21/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3320 | 0 | 0 |
20/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3320 | 0 | 0 |
19/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3320 | 0 | 0 |
16/06/2017 | 0,3320 | 0,3320 | 0,3320 | 0,3320 | 30 | 9 |
15/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3320 | 0 | 0 |
14/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3320 | 0 | 0 |
13/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3320 | 0 | 0 |
12/06/2017 | 0,3310 | 0,3310 | 0,3310 | 0,3320 | 60 | 19 |
09/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3320 | 0 | 0 |
08/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3320 | 0 | 0 |
07/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3320 | 0 | 0 |
06/06/2017 | 0,3320 | 0,3320 | 0,3320 | 0,3320 | 5.050 | 1.676 |
02/06/2017 | 0,3300 | 0,3170 | 0,3170 | 0,3300 | 14.140 | 4.581 |
01/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3150 | 0 | 0 |
31/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3150 | 0 | 0 |
30/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3150 | 0 | 0 |
29/05/2017 | 0,3140 | 0,3140 | 0,3140 | 0,3150 | 200 | 62 |
26/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3150 | 0 | 0 |
25/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3150 | 0 | 0 |
24/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3150 | 0 | 0 |
23/05/2017 | 0,3140 | 0,3090 | 0,3140 | 0,3150 | 500 | 155 |
22/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3150 | 0 | 0 |
19/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3150 | 0 | 0 |
18/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3150 | 0 | 0 |
17/05/2017 | 0,3170 | 0,3150 | 0,3170 | 0,3150 | 1.100 | 346 |
16/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3160 | 0 | 0 |
15/05/2017 | 0,3170 | 0,3170 | 0,3170 | 0,3160 | 7 | 2 |
12/05/2017 | 0,3160 | 0,3160 | 0,3160 | 0,3160 | 17 | 5 |
11/05/2017 | 0,3170 | 0,3150 | 0,3150 | 0,3160 | 670 | 211 |
10/05/2017 | 0,3170 | 0,3150 | 0,3150 | 0,3140 | 200 | 63 |
09/05/2017 | 0,3170 | 0,3150 | 0,3150 | 0,3140 | 200 | 63 |
08/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3140 | 0 | 0 |
05/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3140 | 0 | 0 |
04/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3140 | 0 | 0 |
03/05/2017 | 0,3150 | 0,3120 | 0,3150 | 0,3140 | 700 | 219 |
02/05/2017 | 0,3150 | 0,3080 | 0,3120 | 0,3150 | 976 | 305 |
28/04/2017 | 0,3150 | 0,3150 | 0,3150 | 0,3130 | 100 | 31 |
27/04/2017 | 0,3120 | 0,3120 | 0,3120 | 0,3130 | 100 | 31 |
26/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3130 | 0 | 0 |
25/04/2017 | 0,3150 | 0,3140 | 0,3140 | 0,3130 | 200 | 62 |
24/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3130 | 0 | 0 |
21/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3130 | 0 | 0 |
20/04/2017 | 0,3180 | 0,3150 | 0,3150 | 0,3130 | 200 | 63 |
19/04/2017 | 0,3160 | 0,3110 | 0,3110 | 0,3130 | 798 | 249 |
18/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3100 | 0 | 0 |
13/04/2017 | 0,3140 | 0,3060 | 0,3060 | 0,3100 | 922 | 286 |
12/04/2017 | 0,3060 | 0,3000 | 0,3050 | 0,3050 | 1.000 | 303 |
11/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3060 | 0 | 0 |
10/04/2017 | 0,3080 | 0,3060 | 0,3060 | 0,3060 | 910 | 278 |
07/04/2017 | 0,3060 | 0,3060 | 0,3060 | 0,3050 | 100 | 30 |
06/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3050 | 0 | 0 |
05/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3050 | 0 | 0 |
04/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3050 | 0 | 0 |
03/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3050 | 0 | 0 |
31/03/2017 | 0,3060 | 0,3040 | 0,3040 | 0,3050 | 680 | 207 |
30/03/2017 | 0,3050 | 0,3030 | 0,3030 | 0,3030 | 1.400 | 424 |
29/03/2017 | 0,3070 | 0,3020 | 0,3020 | 0,3030 | 490 | 149 |
28/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3030 | 0 | 0 |
27/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3030 | 0 | 0 |
24/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3030 | 0 | 0 |
23/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3030 | 0 | 0 |
22/03/2017 | 0,3030 | 0,3030 | 0,3030 | 0,3030 | 100 | 30 |
21/03/2017 | 0,3030 | 0,3030 | 0,3030 | 0,3030 | 446 | 135 |
20/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3030 | 0 | 0 |
17/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3030 | 0 | 0 |
16/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3030 | 0 | 0 |
15/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3030 | 0 | 0 |
14/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3030 | 0 | 0 |
13/03/2017 | 0,3050 | 0,2850 | 0,3000 | 0,3030 | 2.750 | 808 |
10/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3000 | 0 | 0 |
09/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3000 | 0 | 0 |
08/03/2017 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 1.000 | 300 |
07/03/2017 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 1.000 | 300 |
06/03/2017 | 0,2990 | 0,2990 | 0,2990 | 0,3000 | 30 | 8 |
03/03/2017 | 0,2990 | 0,2990 | 0,2990 | 0,3000 | 30 | 8 |
02/03/2017 | 0,3020 | 0,3000 | 0,3020 | 0,3000 | 160 | 48 |
01/03/2017 | 0,3020 | 0,2950 | 0,2950 | 0,3000 | 710 | 212 |
28/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2930 | 0 | 0 |
24/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2930 | 0 | 0 |
23/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2930 | 0 | 0 |
22/02/2017 | 0,2910 | 0,2910 | 0,2910 | 0,2930 | 100 | 29 |
21/02/2017 | 0,2930 | 0,2850 | 0,2850 | 0,2930 | 880 | 256 |
20/02/2017 | 0,2890 | 0,2840 | 0,2840 | 0,2850 | 230 | 66 |
17/02/2017 | 0,2900 | 0,2850 | 0,2850 | 0,2850 | 150 | 43 |
16/02/2017 | 0,2970 | 0,2850 | 0,2850 | 0,2850 | 460 | 134 |
15/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2850 | 0 | 0 |
14/02/2017 | 0,2880 | 0,2850 | 0,2850 | 0,2850 | 200 | 57 |
13/02/2017 | 0,2860 | 0,2800 | 0,2800 | 0,2850 | 80 | 22 |
10/02/2017 | 0,2860 | 0,2800 | 0,2860 | 0,2850 | 1.690 | 475 |
09/02/2017 | 0,2860 | 0,2800 | 0,2800 | 0,2860 | 1.397 | 396 |
08/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2840 | 0 | 0 |
07/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2840 | 0 | 0 |
06/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2840 | 0 | 0 |
03/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2840 | 0 | 0 |
02/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2840 | 0 | 0 |
01/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2840 | 0 | 0 |
31/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2840 | 0 | 0 |
30/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2840 | 0 | 0 |
27/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2840 | 0 | 0 |
26/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2840 | 0 | 0 |
25/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2840 | 0 | 0 |
24/01/2017 | 0,2840 | 0,2770 | 0,2770 | 0,2840 | 110 | 31 |
23/01/2017 | 0,2830 | 0,2670 | 0,2780 | 0,2830 | 2.960 | 819 |
20/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2830 | 0 | 0 |
19/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2830 | 0 | 0 |
18/01/2017 | 0,2830 | 0,2830 | 0,2830 | 0,2830 | 7 | 1 |
17/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2910 | 0 | 0 |
16/01/2017 | 0,2910 | 0,2910 | 0,2910 | 0,2910 | 50 | 14 |
13/01/2017 | 0,2990 | 0,2840 | 0,2910 | 0,2990 | 280 | 82 |
12/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2970 | 0 | 0 |
11/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2970 | 0 | 0 |
10/01/2017 | 0,2970 | 0,2970 | 0,2970 | 0,2970 | 5 | 1 |
09/01/2017 | 0,2980 | 0,2890 | 0,2910 | 0,2900 | 1.455 | 421 |
05/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3000 | 0 | 0 |
04/01/2017 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 30 | 9 |
03/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3090 | 0 | 0 |
02/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3090 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|