Χρηματιστήριο \

BYTE COMPUTER ABEE (KO)
ΒΥΤΕ
3,4950
Τελ. Ενημ.:
17/11/2022
0,00 0,00%
  • Συν.Όγκος 0
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 0
  • Τζίρος 0
  • Πράξεις 0
  • Saleside
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
0,0000 0,0000
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,60 3,70
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
3.4950 0.0000 0.0000 %
  • Μέσος σταθμικό 0.0000
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 55276951 εκ
  • Αρ. Μετοχών 15816009

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
0,00%
1 μηνός
0,00%
3 μηνών
9,91%
6 μηνών
18,47%
1 έτους
12,38%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
17/11/2022 0,0000 0,0000 0,0000 3,49500 0
16/11/2022 0,0000 0,0000 0,0000 3,49500 0
15/11/2022 0,0000 0,0000 0,0000 3,49500 0
14/11/2022 0,0000 0,0000 0,0000 3,49500 0
11/11/2022 0,0000 0,0000 0,0000 3,49500 0
10/11/2022 0,0000 0,0000 0,0000 3,49500 0
09/11/2022 0,0000 0,0000 0,0000 3,49500 0
08/11/2022 0,0000 0,0000 0,0000 3,49500 0
07/11/2022 0,0000 0,0000 0,0000 3,49500 0
04/11/2022 0,0000 0,0000 0,0000 3,49500 0
03/11/2022 0,0000 0,0000 0,0000 3,49500 0
02/11/2022 0,0000 0,0000 0,0000 3,49500 0
01/11/2022 0,0000 0,0000 0,0000 3,49500 0
31/10/2022 0,0000 0,0000 0,0000 3,49500 0
27/10/2022 0,0000 0,0000 0,0000 3,49500 0
26/10/2022 0,0000 0,0000 0,0000 3,49500 0
25/10/2022 3,4950 3,4950 3,4950 3,495015.214 53.172
24/10/2022 3,4950 3,4950 3,4950 3,49506.820 23.835
21/10/2022 3,4950 3,4950 3,4950 3,49507.225 25.251
20/10/2022 3,4950 3,4950 3,4950 3,49502.196 7.675
19/10/2022 3,4950 3,4950 3,4950 3,495014.536 50.804
18/10/2022 3,5600 3,4950 3,4950 3,49502.731 9.544
17/10/2022 3,5700 3,4950 3,4950 3,49503.093 10.810
14/10/2022 3,5500 3,4950 3,4950 3,495017.607 61.537
13/10/2022 3,4950 3,4950 3,4950 3,49504.934 17.244
12/10/2022 3,4950 3,4950 3,4950 3,49502.080 7.269
11/10/2022 3,4950 3,4950 3,4950 3,4950600 2.097
10/10/2022 3,5000 3,4950 3,4950 3,4950403 1.408
07/10/2022 3,4950 3,4950 3,4950 3,49507.345 25.670
06/10/2022 3,4950 3,4950 3,4950 3,49501.242 4.340
05/10/2022 3,4950 3,4950 3,4950 3,4950449 1.569
04/10/2022 3,5000 3,4950 3,4950 3,49501.161 4.057
03/10/2022 3,4950 3,4950 3,4950 3,49507.920 27.680
30/09/2022 3,5600 3,4950 3,4950 3,50505.130 17.980
29/09/2022 3,4950 3,4950 3,4950 3,49509.760 34.111
28/09/2022 3,4950 3,4950 3,4950 3,495059.749 208.822
27/09/2022 3,5100 3,4950 3,4950 3,495013.210 46.168
26/09/2022 3,4950 3,4950 3,4950 3,495034.085 119.127
23/09/2022 3,4950 3,4950 3,4950 3,495059.028 206.302
22/09/2022 3,5000 3,4950 3,4950 3,4950368.125 1.286.604
21/09/2022 3,2800 3,1800 3,1800 3,280042.955 139.091
20/09/2022 3,1900 3,1000 3,1000 3,170016.722 52.525
19/09/2022 3,1300 3,0850 3,1000 3,10009.931 30.744
16/09/2022 3,2100 3,1300 3,2100 3,150010.900 34.579
15/09/2022 3,2700 3,2100 3,2200 3,230045.903 148.631
14/09/2022 3,2900 3,2200 3,2900 3,250026.627 86.383
13/09/2022 3,3050 3,2600 3,2600 3,275056.306 184.638
12/09/2022 3,2400 3,2000 3,2100 3,210056.756 182.757
09/09/2022 3,2000 3,1600 3,1600 3,170026.568 84.438
08/09/2022 3,1850 3,1550 3,1800 3,160032.104 101.591
07/09/2022 3,2100 3,1550 3,1700 3,190041.606 131.823
06/09/2022 3,2200 3,1600 3,1950 3,180019.922 63.302
05/09/2022 3,2700 3,1950 3,2000 3,195024.210 77.788
02/09/2022 3,3000 3,2200 3,2600 3,250077.725 253.306
01/09/2022 3,2000 3,1500 3,1900 3,160010.447 33.143
31/08/2022 3,2200 3,1500 3,1500 3,200012.342 39.448
30/08/2022 3,2400 3,1650 3,1650 3,200022.752 72.722
29/08/2022 3,1600 3,1200 3,1200 3,150014.015 44.069
26/08/2022 3,1900 3,1550 3,1750 3,16509.542 30.243
25/08/2022 3,2100 3,1450 3,1450 3,175012.681 40.263
24/08/2022 3,1600 3,1300 3,1500 3,14508.844 27.835
23/08/2022 3,1500 3,1200 3,1500 3,14007.489 23.460
22/08/2022 3,1650 3,1050 3,1650 3,140026.940 84.087
19/08/2022 3,2500 3,1600 3,2500 3,165036.978 117.474
18/08/2022 3,2900 3,2000 3,2000 3,250023.189 75.333
17/08/2022 3,2500 3,1300 3,2500 3,180016.816 53.452
16/08/2022 3,3200 3,2300 3,3200 3,245010.110 32.948
12/08/2022 3,3400 3,2300 3,2300 3,32502.621 8.588
11/08/2022 3,3400 3,2600 3,3200 3,330017.795 58.830
10/08/2022 3,3100 3,2600 3,2600 3,310021.893 71.944
09/08/2022 3,2600 3,1400 3,1400 3,260038.523 123.884
08/08/2022 3,1350 3,0900 3,0900 3,13005.902 18.423
05/08/2022 3,1300 3,0700 3,1100 3,120014.686 45.471
04/08/2022 3,1500 3,0700 3,1250 3,11006.823 21.119
03/08/2022 3,1800 3,0700 3,1800 3,12503.617 11.205
02/08/2022 3,1600 3,1000 3,1550 3,13004.361 13.584
01/08/2022 3,1550 3,1150 3,1450 3,15507.921 24.896
29/07/2022 3,1400 3,0800 3,1200 3,12007.830 24.409
28/07/2022 3,1100 3,0600 3,0600 3,11009.856 30.538
27/07/2022 3,0900 3,0150 3,0150 3,090014.907 45.670
26/07/2022 3,1000 2,9700 2,9700 3,015013.702 41.720
25/07/2022 3,0300 2,9500 2,9500 3,01003.590 10.711
22/07/2022 3,0300 2,9700 2,9700 3,03002.222 6.656
21/07/2022 3,0000 2,9700 2,9900 2,97003.001 8.949
20/07/2022 3,0000 2,9300 3,0000 2,990012.547 37.139
19/07/2022 3,0100 2,9700 3,0050 2,99002.320 6.910
18/07/2022 3,0400 3,0000 3,0300 3,00507.137 21.554
15/07/2022 3,0150 3,0000 3,0100 3,01502.395 7.193
14/07/2022 3,0700 2,9600 3,0600 3,01007.897 23.706
13/07/2022 3,0700 3,0000 3,0000 3,040016.419 49.708
12/07/2022 3,0300 2,9900 3,0200 3,01506.391 19.153
11/07/2022 3,0650 2,9900 3,0300 3,02008.646 26.022
08/07/2022 3,1100 3,0300 3,0450 3,085010.530 32.365
07/07/2022 3,0700 3,0000 3,0600 3,02007.066 21.528
06/07/2022 3,0600 2,9500 3,0300 3,06008.091 24.290
05/07/2022 3,1100 2,9500 3,1100 2,965034.385 103.374
04/07/2022 3,1700 3,0450 3,1300 3,090054.667 169.621
01/07/2022 3,3300 3,0000 3,3100 3,1300159.462 502.423
30/06/2022 3,2350 2,9050 2,9300 3,200082.797 258.048
29/06/2022 2,9000 2,8500 2,8800 2,90008.510 24.511
28/06/2022 2,9300 2,8600 2,9200 2,880012.084 35.101
27/06/2022 3,0000 2,8800 2,9200 2,900032.352 95.727
24/06/2022 3,0000 2,8950 2,9300 2,920017.351 50.935
23/06/2022 2,9000 2,8200 2,8300 2,895014.670 42.285
22/06/2022 2,8200 2,7000 2,8000 2,805010.516 29.014
21/06/2022 2,8700 2,7950 2,8150 2,81507.950 22.511
20/06/2022 2,8200 2,6300 2,6300 2,815022.602 62.856
17/06/2022 2,6700 2,5550 2,6700 2,63007.930 20.729
16/06/2022 2,7800 2,5850 2,7800 2,600022.824 60.137
15/06/2022 2,8200 2,7100 2,7800 2,79508.985 24.988
14/06/2022 2,9000 2,6800 2,9000 2,740039.887 110.474
10/06/2022 3,0400 2,9200 3,0400 2,965020.396 60.304
09/06/2022 3,2000 3,0400 3,0450 3,060016.369 50.586
08/06/2022 3,1100 3,0100 3,1050 3,045013.477 41.407
07/06/2022 3,1550 3,0900 3,1400 3,110020.190 63.138
06/06/2022 3,2000 3,1000 3,1400 3,145023.653 74.508
03/06/2022 3,1500 3,0200 3,0200 3,145048.602 150.914
02/06/2022 3,0200 2,8700 2,9050 3,020022.145 65.087
01/06/2022 2,9000 2,8500 2,8950 2,89007.262 20.930
31/05/2022 2,9150 2,8900 2,8950 2,89501.542 4.467
30/05/2022 2,9300 2,8550 2,9300 2,89504.088 11.820
27/05/2022 2,9900 2,8600 2,9900 2,93005.231 15.186
26/05/2022 2,9500 2,9100 2,9450 2,94507.440 21.806
25/05/2022 2,9600 2,9000 2,9600 2,92005.078 14.922
24/05/2022 3,0350 2,9400 3,0000 2,96004.609 13.759
23/05/2022 3,0700 2,9600 3,0600 3,03508.830 26.612
20/05/2022 3,0800 2,9000 2,9000 3,050031.816 94.614
19/05/2022 2,9300 2,8700 2,9100 2,93003.951 11.368
18/05/2022 2,9650 2,9200 2,9500 2,94005.664 16.617
17/05/2022 2,9800 2,8700 2,9000 2,95006.105 17.885
16/05/2022 2,9400 2,8500 2,9000 2,88005.195 14.961
13/05/2022 3,0150 2,8600 2,9600 2,880017.882 52.385
12/05/2022 3,0500 2,8000 3,0500 2,920010.789 31.524
11/05/2022 3,1200 3,0300 3,0500 3,07009.841 30.192
10/05/2022 3,0500 2,9000 2,9450 3,050021.256 62.892
09/05/2022 2,9700 2,8200 2,8750 2,945018.919 54.473
06/05/2022 2,9700 2,8500 2,9500 2,875028.415 82.569
05/05/2022 3,1450 2,9400 3,0800 2,980014.966 44.787
04/05/2022 3,0600 2,9600 3,0350 3,050012.770 38.521
03/05/2022 3,1900 2,9900 3,1900 3,050014.972 45.810
29/04/2022 3,2700 3,1900 3,1900 3,190015.454 49.828
28/04/2022 3,2100 3,1400 3,1800 3,175010.800 34.279
27/04/2022 3,2300 3,1000 3,2300 3,170017.091 54.058
26/04/2022 3,3700 3,2600 3,3200 3,260014.734 48.949
21/04/2022 3,3700 3,3200 3,3200 3,350012.413 41.504
20/04/2022 3,3550 3,2900 3,3300 3,32006.504 21.514
19/04/2022 3,4000 3,2900 3,4000 3,320010.287 34.428
14/04/2022 3,4200 3,3150 3,3900 3,37509.044 30.550
13/04/2022 3,3800 3,3050 3,3150 3,340010.722 35.996
12/04/2022 3,4100 3,3150 3,3700 3,315030.567 102.653
11/04/2022 3,5000 3,3800 3,5000 3,430010.531 36.327
08/04/2022 3,5500 3,4400 3,4450 3,500020.313 71.109
07/04/2022 3,4500 3,3400 3,3400 3,440018.725 63.847
06/04/2022 3,4600 3,1900 3,1900 3,345047.969 158.934
05/04/2022 3,1900 3,1500 3,1750 3,15006.515 20.626
04/04/2022 3,2000 3,1300 3,1300 3,175010.299 32.741
01/04/2022 3,1900 3,0800 3,0900 3,130010.629 33.398
31/03/2022 3,1400 3,0800 3,0900 3,10005.215 16.240
30/03/2022 3,1700 3,0700 3,0800 3,080012.477 38.790
29/03/2022 3,2000 3,0600 3,2000 3,080041.591 129.018
28/03/2022 3,2100 3,0800 3,0800 3,110022.745 71.293
24/03/2022 3,1100 3,0200 3,1100 3,080010.779 32.928
23/03/2022 3,2000 3,0500 3,1600 3,090027.164 84.735
22/03/2022 3,1800 3,0100 3,0100 3,160027.681 86.307
21/03/2022 3,0200 2,9300 2,9600 2,960010.045 29.803
18/03/2022 2,9800 2,9200 2,9300 2,96003.363 9.961
17/03/2022 3,0000 2,9200 2,9900 2,940012.689 37.428
16/03/2022 2,9800 2,8000 2,8000 2,970013.730 40.162
15/03/2022 2,8100 2,7000 2,8000 2,76009.907 27.326
14/03/2022 2,9000 2,8000 2,8000 2,840012.856 36.519
11/03/2022 2,8200 2,7400 2,7400 2,80007.173 20.059
10/03/2022 2,8600 2,6500 2,8000 2,730016.781 46.296
09/03/2022 2,8000 2,6600 2,6600 2,760018.185 49.794
08/03/2022 2,7900 2,6100 2,7500 2,660032.933 88.198
04/03/2022 2,9200 2,7900 2,8500 2,810022.760 64.225
03/03/2022 3,0200 2,9600 3,0200 2,99007.749 23.063
02/03/2022 2,9600 2,8300 2,8800 2,960022.754 65.821
01/03/2022 3,0000 2,8500 2,9500 2,910030.214 88.202
28/02/2022 3,0700 2,9100 2,9900 3,070028.076 83.830
25/02/2022 3,1500 3,0400 3,0500 3,150031.478 97.711
24/02/2022 3,1200 2,9000 3,1200 2,980060.113 181.952
23/02/2022 3,3600 3,2100 3,2800 3,26008.217 26.797
22/02/2022 3,2800 3,2100 3,2400 3,28006.591 21.361
21/02/2022 3,4000 3,1900 3,3900 3,280022.659 73.836
18/02/2022 3,3700 3,3000 3,3000 3,300010.724 35.646
17/02/2022 3,3900 3,3000 3,3600 3,32009.789 32.583
16/02/2022 3,4500 3,3700 3,4200 3,37009.371 31.816
15/02/2022 3,4000 3,3000 3,3000 3,400011.878 39.905
14/02/2022 3,3500 3,2500 3,3300 3,300030.227 99.646
11/02/2022 3,4800 3,3700 3,4300 3,470012.139 41.585
10/02/2022 3,4900 3,4300 3,4800 3,480010.328 35.705
09/02/2022 3,4900 3,4600 3,4800 3,49005.730 19.896
08/02/2022 3,5200 3,4400 3,5200 3,44006.347 22.006
07/02/2022 3,5200 3,4200 3,5100 3,520011.513 40.049
04/02/2022 3,5300 3,5000 3,5200 3,52007.131 25.072
03/02/2022 3,5600 3,5200 3,5600 3,52008.330 29.490
02/02/2022 3,6300 3,5600 3,6300 3,56008.895 31.844
01/02/2022 3,6600 3,6300 3,6300 3,65005.815 21.168
31/01/2022 3,6700 3,5700 3,5700 3,63005.450 19.716
28/01/2022 3,7100 3,5700 3,6700 3,57009.607 34.876
27/01/2022 3,7000 3,5800 3,6400 3,670039.599 144.812
26/01/2022 3,7000 3,4300 3,5300 3,7000134.228 491.400
25/01/2022 3,5000 3,3600 3,4000 3,500024.534 84.680
24/01/2022 3,5900 3,4000 3,5900 3,400022.465 77.537
21/01/2022 3,6300 3,4400 3,6300 3,590041.672 147.354
20/01/2022 3,6200 3,5100 3,5600 3,620023.892 85.547
19/01/2022 3,5700 3,4400 3,4900 3,570030.920 108.355
18/01/2022 3,5200 3,4400 3,4700 3,500024.856 86.327
17/01/2022 3,5400 3,4400 3,4900 3,540026.360 92.382
14/01/2022 3,5300 3,4100 3,4100 3,490028.591 99.735
13/01/2022 3,4800 3,3000 3,3300 3,4700143.575 490.788
12/01/2022 3,4200 3,3000 3,3700 3,330025.495 85.549
11/01/2022 3,4400 3,3200 3,4200 3,370023.483 79.141
10/01/2022 3,4300 3,2900 3,2900 3,360046.127 155.254
07/01/2022 3,2600 3,0000 3,0500 3,250062.658 196.935
05/01/2022 3,0700 2,9900 3,0300 3,060014.300 43.367
04/01/2022 3,0400 2,9300 2,9300 3,030022.655 67.995
03/01/2022 2,9900 2,8600 2,8600 2,940018.008 52.818
31/12/2021 2,8600 2,8000 2,8500 2,86003.555 10.099
30/12/2021 2,8800 2,7900 2,8500 2,84006.509 18.313
29/12/2021 2,8800 2,7800 2,8800 2,860011.936 33.708
28/12/2021 2,9000 2,8300 2,9000 2,88008.020 22.989
27/12/2021 2,9300 2,8600 2,9000 2,880011.196 32.489
23/12/2021 2,8900 2,8200 2,8600 2,890016.035 45.773
22/12/2021 2,8800 2,8000 2,8000 2,84007.832 22.181
21/12/2021 2,8800 2,8000 2,8500 2,870017.853 50.719
20/12/2021 2,8600 2,8000 2,8000 2,850011.139 31.442
17/12/2021 2,9800 2,9100 2,9600 2,920011.011 32.353
16/12/2021 3,0500 2,9600 3,0500 2,990012.010 36.093
15/12/2021 3,0000 2,9000 2,9400 2,99009.950 29.698
14/12/2021 2,9500 2,9200 2,9400 2,94002.785 8.177
13/12/2021 2,9900 2,8900 2,9500 2,92006.343 18.634
10/12/2021 2,9900 2,9000 2,9000 2,95008.574 25.175
09/12/2021 3,0200 2,9600 3,0000 2,96004.237 12.640
08/12/2021 3,0500 3,0000 3,0400 3,00006.921 20.921
07/12/2021 3,0600 2,9800 3,0200 3,060013.805 41.783
06/12/2021 3,0500 3,0000 3,0400 3,02005.303 16.064
03/12/2021 3,0900 3,0200 3,0200 3,06005.456 16.718
02/12/2021 3,0700 2,9800 3,0700 3,020014.350 43.204
01/12/2021 3,1000 2,9800 2,9800 3,070021.299 65.304
30/11/2021 3,0200 2,7000 2,7500 2,980026.675 76.771
29/11/2021 2,8500 2,6500 2,6700 2,800033.327 92.158
26/11/2021 2,7800 2,6000 2,7800 2,620041.523 110.429
25/11/2021 2,8900 2,8300 2,8300 2,83007.180 20.440
24/11/2021 2,8700 2,8000 2,8300 2,800011.608 32.872
23/11/2021 2,9400 2,8000 2,9400 2,810020.330 57.780
22/11/2021 3,0400 2,9100 3,0400 2,940026.206 77.769
19/11/2021 3,1000 3,0000 3,1000 3,04007.037 21.394
18/11/2021 3,1500 3,0800 3,1100 3,100015.481 48.048
17/11/2021 3,1500 3,0900 3,1200 3,11009.707 30.266
16/11/2021 3,1500 3,0700 3,0700 3,11009.252 28.858
15/11/2021 3,0900 3,0000 3,0400 3,07003.160 9.686
12/11/2021 3,0800 3,0000 3,0800 3,06007.091 21.602
11/11/2021 3,1100 3,0600 3,1000 3,08004.378 13.513
10/11/2021 3,1400 3,0700 3,1400 3,12005.902 18.242
09/11/2021 3,1500 3,0800 3,0900 3,130013.225 41.390
08/11/2021 3,1600 3,0100 3,0100 3,070019.853 61.870
05/11/2021 3,0600 3,0000 3,0500 3,01009.097 27.619
04/11/2021 3,0800 3,0300 3,0400 3,050011.632 35.448
03/11/2021 3,1000 3,0000 3,0600 3,040011.564 35.096
02/11/2021 3,1300 3,0300 3,0400 3,040013.174 40.633
01/11/2021 3,0500 3,0000 3,0400 3,04002.385 7.240
29/10/2021 3,1400 3,0300 3,1400 3,040021.420 65.922
27/10/2021 3,1100 2,9000 2,9500 3,100051.610 155.507
26/10/2021 2,9300 2,8500 2,8500 2,920011.470 33.233
25/10/2021 2,8900 2,8500 2,8900 2,85001.466 4.211
22/10/2021 2,9200 2,8000 2,8000 2,890023.274 67.198
21/10/2021 2,8400 2,8200 2,8300 2,83004.613 13.060
20/10/2021 2,8500 2,7900 2,8000 2,830011.621 32.766
19/10/2021 2,8200 2,7600 2,7600 2,80005.621 15.730
18/10/2021 2,8100 2,7300 2,7300 2,78008.469 23.531
15/10/2021 2,7400 2,7000 2,7000 2,74007.495 20.413
14/10/2021 2,7400 2,6900 2,7200 2,70008.091 21.984
13/10/2021 2,7700 2,6800 2,6800 2,72008.136 22.246
12/10/2021 2,6900 2,6300 2,6800 2,68003.957 10.535
11/10/2021 2,6900 2,6600 2,6900 2,68005.252 14.071
08/10/2021 2,7500 2,6600 2,6600 2,68008.456 22.782
07/10/2021 2,7300 2,6800 2,6800 2,700018.395 49.647
06/10/2021 2,7200 2,6400 2,7000 2,670019.593 52.371
05/10/2021 2,7400 2,6900 2,7200 2,71009.505 25.838
04/10/2021 2,7500 2,6700 2,7500 2,710024.065 64.937
01/10/2021 2,7200 2,6600 2,6800 2,720014.820 39.861
30/09/2021 2,8000 2,6100 2,8000 2,700026.012 70.213
29/09/2021 2,8000 2,6600 2,7300 2,700037.031 100.320
28/09/2021 2,9000 2,7900 2,8600 2,790023.652 67.539
27/09/2021 2,8700 2,8200 2,8500 2,86008.379 23.793
24/09/2021 2,8600 2,7100 2,7300 2,850040.067 112.324
23/09/2021 2,8700 2,6600 2,6600 2,710031.819 87.524
22/09/2021 2,7000 2,6600 2,7000 2,660013.564 36.473
21/09/2021 2,7400 2,6700 2,6800 2,700014.872 40.016
20/09/2021 2,7300 2,6000 2,7300 2,690028.115 75.454
17/09/2021 2,9000 2,7700 2,9000 2,770014.666 41.393
16/09/2021 2,8600 2,7500 2,7500 2,840015.994 45.146
15/09/2021 2,7800 2,7100 2,7400 2,730010.294 28.257
14/09/2021 2,7700 2,7000 2,7700 2,74004.683 12.832
13/09/2021 2,8000 2,7200 2,7800 2,77008.115 22.416
10/09/2021 2,8600 2,7500 2,8400 2,780014.995 42.307
09/09/2021 2,8600 2,7400 2,7600 2,820024.421 68.569
08/09/2021 2,7900 2,6100 2,6500 2,740015.769 42.411
07/09/2021 2,7600 2,6500 2,7600 2,65004.003 10.761
06/09/2021 2,7600 2,6600 2,7600 2,730019.067 51.733
03/09/2021 2,7800 2,7400 2,7700 2,76006.925 19.120
02/09/2021 2,8000 2,7300 2,7900 2,77007.558 20.913
01/09/2021 2,8600 2,7800 2,8500 2,81009.528 26.871
31/08/2021 2,9100 2,8200 2,8900 2,82006.173 17.666
30/08/2021 2,9400 2,8700 2,9000 2,890033.356 96.767
27/08/2021 2,9000 2,8100 2,8400 2,860030.678 87.705
26/08/2021 2,9000 2,8000 2,8500 2,820014.648 41.891
25/08/2021 2,8600 2,7200 2,7800 2,850021.040 59.198
24/08/2021 2,8500 2,7600 2,8500 2,800012.926 36.378
23/08/2021 2,9000 2,8300 2,8600 2,840012.156 34.844
20/08/2021 2,8900 2,7900 2,8000 2,860031.275 88.240
19/08/2021 2,8900 2,7000 2,8900 2,820063.262 178.208
18/08/2021 2,9500 2,7100 2,7200 2,860052.052 147.473
17/08/2021 2,7200 2,6300 2,6700 2,720028.223 75.694
16/08/2021 2,6500 2,4800 2,5500 2,650035.846 92.605
13/08/2021 2,6500 2,5200 2,6500 2,550019.447 50.133
12/08/2021 2,6700 2,5600 2,6300 2,590011.693 30.445
11/08/2021 2,7300 2,6200 2,7000 2,620025.289 67.342
10/08/2021 2,6800 2,5600 2,5600 2,680056.998 150.329
09/08/2021 2,4500 2,2800 2,2800 2,450028.827 69.037
06/08/2021 2,3000 2,2300 2,3000 2,27007.447 17.004
05/08/2021 2,3100 2,2800 2,3000 2,290011.150 25.599
04/08/2021 2,3100 2,2900 2,3000 2,30008.755 20.139
03/08/2021 2,3400 2,2700 2,3100 2,290012.200 28.112
02/08/2021 2,3500 2,2800 2,3400 2,31007.687 17.747
30/07/2021 2,3500 2,3100 2,3200 2,32006.649 15.457
29/07/2021 2,3600 2,3200 2,3200 2,34009.722 22.728
28/07/2021 2,4000 2,3000 2,4000 2,310019.508 45.287
27/07/2021 2,4000 2,3300 2,3600 2,380016.980 40.202
26/07/2021 2,3500 2,2600 2,2700 2,330021.726 50.023
23/07/2021 2,2900 2,1900 2,1900 2,27004.057 9.062
22/07/2021 2,3100 2,2600 2,2900 2,27007.339 16.763
21/07/2021 2,2800 2,0900 2,0900 2,240029.704 65.364
20/07/2021 2,1500 2,0500 2,0800 2,060019.354 40.154
19/07/2021 2,1800 2,0800 2,1500 2,080013.927 29.624
16/07/2021 2,2000 2,1500 2,1800 2,20003.361 7.316
15/07/2021 2,2200 2,1500 2,2100 2,200017.720 38.312
14/07/2021 2,2100 2,1500 2,1800 2,20006.536 14.260
13/07/2021 2,2100 2,1100 2,1800 2,18004.853 10.504
12/07/2021 2,2100 2,1700 2,2000 2,19001.663 3.641
09/07/2021 2,2000 2,1400 2,1400 2,20005.129 11.120
08/07/2021 2,2200 2,1100 2,2200 2,140041.399 88.590
07/07/2021 2,2600 2,1900 2,2300 2,22004.412 9.785
06/07/2021 2,2300 2,1300 2,2100 2,230023.239 50.625
05/07/2021 2,2600 2,1700 2,2600 2,23006.067 13.433
02/07/2021 2,3100 2,2600 2,3000 2,26006.047 13.767
01/07/2021 2,3000 2,2600 2,2900 2,30005.448 12.452
30/06/2021 2,3200 2,2400 2,3000 2,28009.493 21.553
29/06/2021 2,4000 2,2900 2,4000 2,29007.241 16.965
28/06/2021 2,4200 2,3500 2,4100 2,38008.404 20.161
25/06/2021 2,4100 2,3700 2,3900 2,390018.433 44.123
24/06/2021 2,4000 2,3300 2,3400 2,380024.860 58.906
23/06/2021 2,3200 2,1900 2,1900 2,320029.062 66.215
22/06/2021 2,2700 2,1800 2,2700 2,180025.817 56.956
18/06/2021 2,3000 2,2300 2,2800 2,270013.630 30.734
17/06/2021 2,2900 2,2500 2,2600 2,280012.862 29.298
16/06/2021 2,3600 2,2600 2,3400 2,270012.867 29.857
15/06/2021 2,3900 2,3500 2,3700 2,350016.310 38.604
14/06/2021 2,4200 2,3600 2,3700 2,370016.041 38.372
11/06/2021 2,4000 2,3300 2,3400 2,390016.170 38.457
10/06/2021 2,3800 2,3300 2,3600 2,370013.554 31.932
09/06/2021 2,3900 2,3500 2,3900 2,39009.002 21.326
08/06/2021 2,4000 2,3600 2,4000 2,39007.685 18.240
07/06/2021 2,4500 2,3800 2,4300 2,40006.911 16.666
04/06/2021 2,4600 2,4000 2,4300 2,430018.240 44.307
03/06/2021 2,5400 2,4300 2,5000 2,460026.560 66.381
02/06/2021 2,4900 2,2800 2,2800 2,480063.357 152.290
01/06/2021 2,3700 2,2800 2,3400 2,280025.243 58.440
31/05/2021 2,3400 2,2600 2,3300 2,340023.047 53.094
28/05/2021 2,3300 2,2700 2,2800 2,320017.578 40.510
27/05/2021 2,3400 2,2700 2,2700 2,270015.740 36.209
26/05/2021 2,3700 2,2700 2,3400 2,270020.355 46.948
25/05/2021 2,4100 2,2900 2,4100 2,310047.553 110.845
24/05/2021 2,5300 2,3700 2,4900 2,390035.162 85.610
21/05/2021 2,4700 2,2500 2,4100 2,460052.627 123.846
20/05/2021 2,3900 2,3000 2,3600 2,390033.854 79.467
19/05/2021 2,5400 2,3200 2,5400 2,350062.615 152.118
18/05/2021 2,5900 2,4500 2,4500 2,540070.058 175.533
17/05/2021 2,4300 2,2000 2,2000 2,400061.245 142.164
14/05/2021 2,2700 2,1900 2,2300 2,190035.749 79.297
13/05/2021 2,3000 2,2100 2,2900 2,210057.593 129.037
12/05/2021 2,3600 2,2600 2,3400 2,310078.123 180.904
11/05/2021 2,3800 2,2500 2,3800 2,380050.714 118.169
10/05/2021 2,3800 2,2300 2,2500 2,360081.536 187.395
07/05/2021 2,2300 2,0400 2,0400 2,200087.043 188.907
06/05/2021 2,1600 2,0400 2,1400 2,080072.880 153.390
05/05/2021 2,1300 1,9300 1,9300 2,1300149.696 302.221
29/04/2021 1,9300 1,8000 1,8000 1,890078.919 149.387
28/04/2021 1,8400 1,7300 1,7450 1,800084.847 151.450
27/04/2021 1,7000 1,6200 1,6600 1,700073.539 122.782
26/04/2021 1,5800 1,5250 1,5250 1,580012.631 19.745
23/04/2021 1,5300 1,5100 1,5300 1,52006.490 9.807
22/04/2021 1,5300 1,5000 1,5100 1,52008.499 12.848
21/04/2021 1,5100 1,4800 1,5000 1,510017.395 26.024
20/04/2021 1,5200 1,4800 1,5000 1,510012.035 18.093
19/04/2021 1,5250 1,4800 1,5250 1,505019.250 28.966
16/04/2021 1,5200 1,4850 1,5050 1,51509.292 13.913
15/04/2021 1,5400 1,5000 1,5400 1,505010.877 16.517
14/04/2021 1,5550 1,5150 1,5550 1,54506.103 9.354
13/04/2021 1,6000 1,5300 1,6000 1,535010.278 15.905
12/04/2021 1,6450 1,5900 1,6450 1,59507.600 12.276
09/04/2021 1,6300 1,5550 1,5800 1,600022.297 35.609
08/04/2021 1,5950 1,5300 1,5300 1,580031.807 49.735
07/04/2021 1,5500 1,5200 1,5200 1,52004.913 7.513
06/04/2021 1,5500 1,5200 1,5300 1,52008.751 13.404
01/04/2021 1,5500 1,5200 1,5350 1,525013.851 21.191
31/03/2021 1,5500 1,5150 1,5400 1,51507.311 11.198
30/03/2021 1,5900 1,5100 1,5700 1,55506.851 10.647
29/03/2021 1,5700 1,5400 1,5500 1,565024.619 38.227
26/03/2021 1,5300 1,4650 1,4650 1,490021.780 32.718
24/03/2021 1,4700 1,3950 1,3950 1,465015.665 22.588
23/03/2021 1,4250 1,3850 1,4250 1,39506.394 8.948
22/03/2021 1,4300 1,3800 1,3800 1,41507.750 10.927
19/03/2021 1,4350 1,3800 1,4200 1,415010.095 14.129
18/03/2021 1,4300 1,4000 1,4100 1,42504.633 6.565
17/03/2021 1,4400 1,4200 1,4300 1,420010.000 14.360
16/03/2021 1,4400 1,4100 1,4250 1,430021.361 30.380
12/03/2021 1,4450 1,4300 1,4400 1,43505.367 7.723
11/03/2021 1,4550 1,4050 1,4200 1,43004.150 5.962
10/03/2021 1,4800 1,4100 1,4600 1,43007.060 10.156
09/03/2021 1,4600 1,4350 1,4550 1,45504.418 6.402
08/03/2021 1,4700 1,4450 1,4500 1,455015.882 23.086
05/03/2021 1,4600 1,4150 1,4150 1,44009.144 13.136
04/03/2021 1,4300 1,4150 1,4250 1,42503.091 4.402
03/03/2021 1,4400 1,4200 1,4300 1,42505.946 8.477
02/03/2021 1,4300 1,4150 1,4200 1,43007.132 10.166
01/03/2021 1,4450 1,4000 1,4350 1,430010.856 15.379
26/02/2021 1,4400 1,3950 1,4150 1,42507.595 10.805
25/02/2021 1,4350 1,4150 1,4250 1,41506.045 8.598
24/02/2021 1,4500 1,4200 1,4200 1,42507.160 10.279
23/02/2021 1,4700 1,4250 1,4700 1,42507.383 10.592
22/02/2021 1,5000 1,4550 1,4650 1,48007.649 11.324
19/02/2021 1,4700 1,4500 1,4500 1,46505.116 7.444
18/02/2021 1,4500 1,4150 1,4500 1,45007.891 11.324
17/02/2021 1,4900 1,4400 1,4900 1,45505.254 7.697
16/02/2021 1,5100 1,4700 1,4800 1,48501.924 2.854
15/02/2021 1,4950 1,4800 1,4950 1,480016.783 24.860
12/02/2021 1,4900 1,4450 1,4900 1,45503.206 4.696
11/02/2021 1,4950 1,4500 1,4500 1,470012.826 18.990
10/02/2021 1,4400 1,4100 1,4200 1,44006.354 9.058
09/02/2021 1,4400 1,3600 1,4350 1,430012.730 17.824
08/02/2021 1,4450 1,4200 1,4400 1,44507.340 10.515
05/02/2021 1,4700 1,4300 1,4700 1,430016.077 23.209
04/02/2021 1,4800 1,4700 1,4800 1,47501.051 1.547
03/02/2021 1,5300 1,4750 1,5000 1,49007.745 11.582
02/02/2021 1,5300 1,4700 1,5000 1,490012.530 18.786
01/02/2021 1,5000 1,4150 1,4200 1,485027.961 40.767
29/01/2021 1,4450 1,3850 1,3850 1,41009.737 13.829
28/01/2021 1,3900 1,3500 1,3900 1,385013.051 17.963
27/01/2021 1,4600 1,3900 1,4300 1,39509.908 14.050
26/01/2021 1,4450 1,4050 1,4200 1,43007.360 10.502
25/01/2021 1,4600 1,4050 1,4600 1,430019.359 27.566
22/01/2021 1,5000 1,4350 1,5000 1,470027.850 40.661
21/01/2021 1,5300 1,4600 1,5050 1,520023.761 35.529
20/01/2021 1,5500 1,4900 1,5400 1,510012.085 18.376
19/01/2021 1,5500 1,5000 1,5300 1,54006.793 10.432
18/01/2021 1,5700 1,5300 1,5650 1,53503.991 6.168
15/01/2021 1,5650 1,5000 1,5350 1,565046.770 71.409
14/01/2021 1,6200 1,5300 1,5800 1,550031.661 49.664
13/01/2021 1,6000 1,5300 1,6000 1,570017.233 27.082
12/01/2021 1,6350 1,5750 1,5800 1,590026.661 42.958
11/01/2021 1,6300 1,5600 1,6300 1,560026.901 42.470
08/01/2021 1,6950 1,6150 1,6800 1,635040.734 67.523
07/01/2021 1,7050 1,6600 1,6700 1,675066.416 111.681
05/01/2021 1,6500 1,6050 1,6100 1,635041.964 68.258
04/01/2021 1,6800 1,5700 1,5700 1,6200122.157 199.898
31/12/2020 1,5800 1,4700 1,4700 1,570065.310 100.310
30/12/2020 1,5100 1,3900 1,3900 1,470085.145 125.210
29/12/2020 1,4400 1,3800 1,4000 1,395022.043 30.837
28/12/2020 1,4200 1,3600 1,3600 1,400062.356 87.140
23/12/2020 1,3900 1,3000 1,3700 1,360044.095 58.888
22/12/2020 1,3600 1,2900 1,2900 1,350021.587 28.749
21/12/2020 1,3250 1,2600 1,3250 1,285025.304 32.723
18/12/2020 1,3500 1,3000 1,3200 1,340030.658 40.788
17/12/2020 1,3350 1,3000 1,3300 1,310022.103 29.172
16/12/2020 1,3350 1,2700 1,2700 1,310087.343 114.035
15/12/2020 1,2650 1,2200 1,2400 1,265010.773 13.467
14/12/2020 1,2750 1,2200 1,2200 1,250036.351 45.486
11/12/2020 1,2250 1,1900 1,1900 1,22007.597 9.179
10/12/2020 1,2200 1,1700 1,2200 1,190017.645 21.095
09/12/2020 1,2450 1,2200 1,2350 1,230012.466 15.348
08/12/2020 1,2400 1,2150 1,2400 1,235010.550 12.961
07/12/2020 1,2400 1,2050 1,2200 1,230012.917 15.758
04/12/2020 1,2400 1,2000 1,2250 1,230017.789 21.700
03/12/2020 1,2400 1,2150 1,2300 1,22507.439 9.141
02/12/2020 1,2600 1,2100 1,2300 1,230025.084 31.054
01/12/2020 1,2400 1,1850 1,1900 1,230034.521 41.766
30/11/2020 1,2000 1,1550 1,2000 1,19008.175 9.699
27/11/2020 1,2150 1,1850 1,1900 1,200017.190 20.588
26/11/2020 1,1850 1,1600 1,1800 1,18508.881 10.430
25/11/2020 1,1950 1,1800 1,1900 1,18005.861 6.949
24/11/2020 1,2050 1,1700 1,2000 1,180022.894 27.096
23/11/2020 1,2400 1,1850 1,1950 1,190036.072 44.021
20/11/2020 1,2000 1,1500 1,1600 1,180047.515 56.235
19/11/2020 1,1550 1,1300 1,1550 1,15506.116 7.036
18/11/2020 1,1700 1,1350 1,1350 1,155016.034 18.519
17/11/2020 1,1650 1,1400 1,1550 1,14007.567 8.647
16/11/2020 1,1750 1,1300 1,1400 1,150025.095 28.944
13/11/2020 1,1400 1,0750 1,0800 1,140018.832 20.570
12/11/2020 1,0950 1,0700 1,0900 1,08008.446 9.156
11/11/2020 1,1200 1,0700 1,0950 1,09506.960 7.612
10/11/2020 1,1400 1,0650 1,1150 1,09507.829 8.560
09/11/2020 1,1200 1,0550 1,0650 1,115022.046 24.057
06/11/2020 1,0600 1,0400 1,0600 1,05001.972 2.068
05/11/2020 1,0700 1,0500 1,0500 1,06001.996 2.114
04/11/2020 1,0800 1,0400 1,0400 1,06004.320 4.596
03/11/2020 1,0550 1,0300 1,0300 1,03005.113 5.330
02/11/2020 1,0600 1,0200 1,0400 1,03004.862 5.025
30/10/2020 1,0500 1,0300 1,0400 1,04003.087 3.208
29/10/2020 1,0700 1,0200 1,0500 1,030024.067 25.100
27/10/2020 1,1000 1,0700 1,0850 1,10003.857 4.179
26/10/2020 1,1200 1,0650 1,1100 1,09502.221 2.418
23/10/2020 1,1100 1,1000 1,1000 1,1100400 443
22/10/2020 1,1200 1,0800 1,1200 1,110011.846 12.940
21/10/2020 1,1350 1,1100 1,1300 1,12502.694 3.022
20/10/2020 1,1450 1,1250 1,1400 1,13502.401 2.712
19/10/2020 1,1350 1,1150 1,1350 1,13004.499 5.074
16/10/2020 1,1350 1,1100 1,1100 1,135012.199 13.734
15/10/2020 1,1200 1,0700 1,1200 1,100017.952 19.737
14/10/2020 1,1500 1,1150 1,1500 1,130014.568 16.477
13/10/2020 1,1850 1,1400 1,1850 1,160012.420 14.377
12/10/2020 1,1900 1,1300 1,1300 1,170048.678 56.693
09/10/2020 1,1800 1,1300 1,1500 1,145027.706 32.157
08/10/2020 1,1950 1,0550 1,0550 1,1450793.304 857.276
07/10/2020 1,0700 0,9920 0,9920 1,055044.494 46.317
06/10/2020 1,0100 0,9800 0,9900 1,00008.885 8.855
05/10/2020 0,9900 0,9620 0,9620 0,988019.649 19.261
02/10/2020 0,9800 0,9400 0,9400 0,962017.096 16.468
01/10/2020 0,9400 0,9060 0,9100 0,940026.491 24.492
30/09/2020 0,9280 0,8960 0,8960 0,914023.807 21.763
29/09/2020 0,9200 0,8800 0,9100 0,89608.295 7.386
28/09/2020 0,9120 0,8680 0,8680 0,902013.772 12.345
25/09/2020 0,8660 0,8520 0,8620 0,86201.956 1.681
24/09/2020 0,8800 0,8420 0,8700 0,85601.596 1.365
23/09/2020 0,8920 0,8720 0,8860 0,87201.550 1.362
22/09/2020 0,8860 0,8780 0,8860 0,88006.871 6.073
21/09/2020 0,9000 0,8780 0,9000 0,88603.810 3.388
18/09/2020 0,9100 0,8840 0,9080 0,90808.129 7.280
17/09/2020 0,9160 0,8920 0,8940 0,90003.601 3.274
16/09/2020 0,9180 0,8920 0,9100 0,91003.901 3.542
15/09/2020 0,9240 0,9000 0,9240 0,91005.808 5.252
14/09/2020 0,9280 0,8880 0,8880 0,92608.040 7.270
11/09/2020 0,8900 0,8340 0,8900 0,86404.259 3.635
10/09/2020 0,8800 0,8640 0,8720 0,88007.410 6.436
09/09/2020 0,8720 0,8680 0,8680 0,8720280 244
08/09/2020 0,8900 0,8660 0,8900 0,86805.107 4.465
07/09/2020 0,8980 0,8720 0,8900 0,89004.913 4.351
04/09/2020 0,9100 0,8800 0,9100 0,89206.378 5.699
03/09/2020 0,9240 0,8960 0,9240 0,90401.679 1.523
02/09/2020 0,9080 0,9000 0,9040 0,90801.655 1.497
01/09/2020 0,9120 0,8960 0,9060 0,90408.685 7.819
31/08/2020 0,9260 0,9020 0,9260 0,90605.170 4.730
28/08/2020 0,9400 0,9240 0,9280 0,924010.971 10.224
27/08/2020 0,9280 0,9100 0,9220 0,92009.553 8.736
26/08/2020 0,9320 0,9100 0,9280 0,918010.102 9.312
25/08/2020 0,9380 0,9060 0,9380 0,91807.085 6.505
24/08/2020 0,9460 0,9080 0,9080 0,938024.555 22.896
21/08/2020 0,9100 0,8800 0,8800 0,904026.590 23.891
20/08/2020 0,8900 0,8720 0,8900 0,87601.000 880
19/08/2020 0,8900 0,8820 0,8900 0,8900813 722
18/08/2020 0,9000 0,8780 0,9000 0,89202.400 2.134
17/08/2020 0,9000 0,9000 0,9000 0,9000300 270
14/08/2020 0,9000 0,8980 0,8980 0,8980347 311
13/08/2020 0,8780 0,8780 0,8780 0,878052 45
12/08/2020 0,8700 0,8500 0,8680 0,86003.120 2.702
11/08/2020 0,8780 0,8360 0,8700 0,85602.432 2.068
10/08/2020 0,8800 0,8400 0,8800 0,85803.220 2.761
07/08/2020 0,9000 0,9000 0,9000 0,9000500 450
06/08/2020 0,9100 0,8880 0,9100 0,88801.900 1.698
05/08/2020 0,9100 0,8600 0,9000 0,89601.473 1.311
04/08/2020 0,9000 0,8500 0,8500 0,8980709 634
03/08/2020 0,9180 0,8600 0,9180 0,86003.113 2.697
31/07/2020 0,8800 0,8700 0,8700 0,87609.150 8.040
30/07/2020 0,8800 0,8740 0,8760 0,87603.050 2.673
29/07/2020 0,9400 0,8720 0,9020 0,88809.762 8.720
28/07/2020 0,9060 0,8780 0,9000 0,896013.449 12.023
27/07/2020 0,8860 0,8600 0,8600 0,886020.113 17.728
24/07/2020 0,8600 0,8100 0,8120 0,860021.059 17.643
23/07/2020 0,8260 0,8120 0,8200 0,82004.792 3.935
22/07/2020 0,8200 0,7920 0,7960 0,820012.256 9.902
21/07/2020 0,8600 0,7740 0,8520 0,800021.921 17.917
20/07/2020 0,8420 0,8200 0,8200 0,842013.540 11.288
17/07/2020 0,8300 0,8120 0,8140 0,81802.813 2.308
16/07/2020 0,8240 0,8140 0,8220 0,82003.026 2.487
15/07/2020 0,8280 0,8100 0,8100 0,81204.930 4.029
14/07/2020 0,8140 0,7920 0,8100 0,81006.245 5.026
13/07/2020 0,8400 0,8000 0,8380 0,81003.970 3.245
10/07/2020 0,8400 0,8200 0,8300 0,82803.479 2.872
09/07/2020 0,8380 0,8320 0,8320 0,8340599 499
08/07/2020 0,8460 0,8300 0,8440 0,83407.437 6.246
07/07/2020 0,8500 0,8380 0,8500 0,84203.399 2.866
06/07/2020 0,8560 0,8080 0,8080 0,856016.780 14.066
03/07/2020 0,8300 0,8000 0,8260 0,81003.502 2.848
02/07/2020 0,8220 0,8060 0,8220 0,82005.894 4.787
01/07/2020 0,8300 0,7780 0,8100 0,77805.795 4.673
30/06/2020 0,8180 0,7760 0,8180 0,80008.200 6.429
29/06/2020 0,8500 0,7940 0,8500 0,79404.498 3.616
26/06/2020 0,8400 0,8220 0,8220 0,82601.010 841
25/06/2020 0,8200 0,8080 0,8200 0,81601.330 1.082
24/06/2020 0,8300 0,8200 0,8300 0,82202.061 1.703
23/06/2020 0,8400 0,8300 0,8300 0,83007.600 6.318
22/06/2020 0,8400 0,8000 0,8400 0,82609.554 7.754
19/06/2020 0,8420 0,8400 0,8400 0,84001.810 1.520
18/06/2020 0,8580 0,8360 0,8580 0,84005.201 4.366
17/06/2020 0,8660 0,8520 0,8660 0,85803.867 3.313
16/06/2020 0,8660 0,8400 0,8400 0,86605.815 4.972
15/06/2020 0,8440 0,8220 0,8400 0,84002.400 2.002
12/06/2020 0,8600 0,8420 0,8600 0,85003.805 3.230
11/06/2020 0,8880 0,8500 0,8700 0,85806.885 5.952
10/06/2020 0,9600 0,8700 0,9540 0,89805.771 5.195
09/06/2020 0,9360 0,9060 0,9180 0,934013.098 11.972
05/06/2020 0,9380 0,9100 0,9380 0,920015.076 13.796
04/06/2020 0,9400 0,9280 0,9400 0,9320750 698
03/06/2020 0,9580 0,9220 0,9460 0,934020.494 19.238
02/06/2020 0,9520 0,9320 0,9360 0,946020.516 19.371
01/06/2020 0,9340 0,9180 0,9200 0,91805.099 4.694
29/05/2020 0,9220 0,9040 0,9220 0,91002.600 2.364
28/05/2020 0,9300 0,9100 0,9100 0,91208.401 7.699
27/05/2020 0,9240 0,8960 0,9080 0,91807.215 6.556
26/05/2020 0,9100 0,8800 0,8980 0,89602.913 2.595
25/05/2020 0,9100 0,8920 0,9000 0,89807.219 6.458
22/05/2020 0,9000 0,8900 0,8900 0,90006.286 5.636
21/05/2020 0,9220 0,9000 0,9100 0,90806.175 5.612
20/05/2020 0,9100 0,8640 0,8640 0,90007.587 6.713
19/05/2020 0,8640 0,8400 0,8640 0,86406.889 5.862
18/05/2020 0,8680 0,8400 0,8400 0,8640670 574
15/05/2020 0,8440 0,8000 0,8020 0,83007.990 6.578
14/05/2020 0,8500 0,8200 0,8400 0,84405.357 4.452
13/05/2020 0,8900 0,8200 0,8900 0,84206.640 5.603
12/05/2020 0,9100 0,8980 0,9100 0,90802.284 2.059
11/05/2020 0,9300 0,9060 0,9240 0,910012.550 11.573
08/05/2020 0,9180 0,8900 0,8900 0,910018.100 16.419
07/05/2020 0,8780 0,8380 0,8400 0,876013.321 11.443
06/05/2020 0,8540 0,8200 0,8540 0,84008.366 6.956
05/05/2020 0,8520 0,8200 0,8300 0,84608.757 7.338
04/05/2020 0,8300 0,7920 0,8300 0,80006.771 5.430
30/04/2020 0,8800 0,8100 0,8700 0,850012.259 10.524
29/04/2020 0,9280 0,8700 0,9000 0,870025.180 22.768
28/04/2020 0,9200 0,8420 0,9200 0,900036.333 32.107
27/04/2020 0,9140 0,8300 0,8300 0,886044.147 39.409
24/04/2020 0,8560 0,7700 0,7700 0,830050.411 41.651
23/04/2020 0,7700 0,7400 0,7460 0,77009.983 7.549
22/04/2020 0,7400 0,7000 0,7200 0,74003.940 2.856
21/04/2020 0,7260 0,7120 0,7200 0,72001.175 845
16/04/2020 0,7240 0,7000 0,7060 0,72406.810 4.791
15/04/2020 0,7180 0,6960 0,7000 0,70007.819 5.495
14/04/2020 0,7100 0,6760 0,6900 0,710021.449 14.730
09/04/2020 0,7080 0,6820 0,6980 0,68207.871 5.395
08/04/2020 0,7200 0,6740 0,6760 0,70208.316 5.817
07/04/2020 0,6840 0,6600 0,6700 0,68006.298 4.248
06/04/2020 0,6680 0,6300 0,6300 0,66806.823 4.442
03/04/2020 0,6400 0,6220 0,6220 0,62803.525 2.213
02/04/2020 0,6200 0,5980 0,6100 0,62003.305 2.010
01/04/2020 0,6260 0,5960 0,6100 0,60002.200 1.325
31/03/2020 0,6400 0,5900 0,6300 0,60006.475 3.942
30/03/2020 0,6300 0,6100 0,6200 0,61002.065 1.280
27/03/2020 0,6450 0,6000 0,6350 0,62005.573 3.440
26/03/2020 0,6500 0,6100 0,6250 0,650015.440 9.718
24/03/2020 0,6850 0,5900 0,6850 0,620013.417 8.126
23/03/2020 0,6350 0,5900 0,5900 0,6000516 306
20/03/2020 0,6700 0,6200 0,6500 0,63508.534 5.388
19/03/2020 0,6300 0,5900 0,6300 0,61007.807 4.672
18/03/2020 0,5800 0,5500 0,5800 0,58003.968 2.255
17/03/2020 0,6500 0,5600 0,6500 0,58501.523 879
16/03/2020 0,5700 0,5150 0,5500 0,55509.095 4.950
13/03/2020 0,6000 0,5700 0,5700 0,580012.353 7.206
12/03/2020 0,6200 0,5550 0,5700 0,570038.876 22.385
11/03/2020 0,6550 0,6000 0,6500 0,61008.002 4.995
10/03/2020 0,6750 0,6350 0,6500 0,640034.924 22.591
09/03/2020 0,6900 0,6100 0,6850 0,610046.424 29.987
06/03/2020 0,7600 0,7150 0,7600 0,735072.589 53.147
05/03/2020 0,8700 0,7600 0,8700 0,785030.019 24.259
04/03/2020 0,8800 0,8400 0,8500 0,860014.136 12.068
03/03/2020 0,8500 0,7800 0,7800 0,845015.170 12.685
28/02/2020 0,8200 0,7450 0,7550 0,785046.375 35.735
27/02/2020 0,9300 0,8350 0,9000 0,840041.020 35.529
26/02/2020 0,9300 0,8900 0,9200 0,910034.206 30.996
25/02/2020 0,9650 0,9000 0,9000 0,960022.671 21.189
24/02/2020 1,0300 0,9000 1,0200 0,920069.354 66.968
21/02/2020 1,1100 1,0700 1,1100 1,080012.500 13.565
20/02/2020 1,1200 1,1100 1,1100 1,12002.400 2.680
19/02/2020 1,1300 1,1200 1,1200 1,13002.927 3.281
18/02/2020 1,1300 1,1100 1,1200 1,12005.650 6.333
17/02/2020 1,1300 1,0900 1,1100 1,130024.911 27.349
14/02/2020 1,1500 1,1100 1,1300 1,11009.225 10.336
13/02/2020 1,1500 1,1000 1,1500 1,110012.680 14.092
12/02/2020 1,1600 1,1400 1,1600 1,14004.180 4.802
11/02/2020 1,1700 1,1400 1,1400 1,15008.174 9.432
10/02/2020 1,1400 1,1200 1,1300 1,14002.300 2.599
07/02/2020 1,1500 1,1400 1,1400 1,15001.200 1.378
06/02/2020 1,1600 1,1500 1,1600 1,16002.508 2.895
05/02/2020 1,1500 1,1300 1,1400 1,15008.805 10.052
04/02/2020 1,1500 1,1200 1,1300 1,12006.961 7.895
03/02/2020 1,1400 1,1100 1,1100 1,120016.179 18.063
31/01/2020 1,1900 1,1100 1,1900 1,140020.083 22.819
30/01/2020 1,2000 1,1400 1,2000 1,180027.058 31.447
29/01/2020 1,2400 1,1900 1,1900 1,200060.028 72.990
28/01/2020 1,2000 1,1300 1,1300 1,190045.470 53.612
27/01/2020 1,1600 1,1300 1,1600 1,130020.060 22.771
24/01/2020 1,2000 1,1600 1,1900 1,160032.930 38.721
23/01/2020 1,2200 1,1700 1,1800 1,180013.780 16.437
22/01/2020 1,2000 1,1100 1,1200 1,200076.009 89.150
21/01/2020 1,1200 1,1100 1,1200 1,12007.260 8.100
20/01/2020 1,1300 1,1000 1,1000 1,120024.425 27.385
17/01/2020 1,1100 1,1000 1,1000 1,11005.147 5.675
16/01/2020 1,1100 1,1000 1,1000 1,11002.550 2.805
15/01/2020 1,1200 1,1000 1,1000 1,10008.465 9.371
14/01/2020 1,1200 1,1000 1,1200 1,11003.390 3.745
13/01/2020 1,1400 1,1100 1,1100 1,11006.434 7.217
10/01/2020 1,1300 1,1100 1,1300 1,11004.250 4.755
09/01/2020 1,1300 1,1100 1,1300 1,130016.083 18.033
08/01/2020 1,1300 1,1000 1,1300 1,110012.620 13.986
07/01/2020 1,1400 1,0900 1,1200 1,140056.965 63.184
03/01/2020 1,1500 1,1200 1,1400 1,140012.198 13.840
02/01/2020 1,1600 1,1300 1,1300 1,150019.283 22.020
31/12/2019 1,1400 1,1200 1,1400 1,12003.430 3.861
30/12/2019 1,1500 1,1300 1,1300 1,150011.521 13.170
27/12/2019 1,1400 1,1100 1,1300 1,13007.085 7.960
23/12/2019 1,1400 1,1100 1,1100 1,13008.394 9.455
20/12/2019 1,1400 1,1000 1,1300 1,12009.005 9.987
19/12/2019 1,1600 1,1200 1,1200 1,14007.670 8.751
18/12/2019 1,1400 1,0600 1,0600 1,140022.216 24.479
17/12/2019 1,0800 1,0700 1,0700 1,0800490 527
16/12/2019 1,0800 1,0700 1,0800 1,07008.960 9.658
13/12/2019 1,1100 1,0800 1,1000 1,10006.312 6.912
12/12/2019 1,1000 1,0700 1,0800 1,10009.401 10.189
11/12/2019 1,1000 1,0400 1,0400 1,100014.894 16.096
10/12/2019 1,0400 1,0000 1,0200 1,040010.380 10.524
09/12/2019 1,0600 1,0000 1,0500 1,030011.315 11.443
06/12/2019 1,0600 1,0500 1,0600 1,05004.080 4.301
05/12/2019 1,0800 1,0600 1,0700 1,06003.181 3.378
04/12/2019 1,1000 1,0700 1,0900 1,070011.577 12.415
03/12/2019 1,1000 1,0700 1,1000 1,080020.997 22.758
02/12/2019 1,1200 1,1000 1,1200 1,12002.130 2.370
29/11/2019 1,1400 1,1100 1,1100 1,130015.920 17.859
28/11/2019 1,1000 1,0700 1,0700 1,10009.600 10.411
27/11/2019 1,1200 1,0800 1,1200 1,080012.052 13.175
26/11/2019 1,1300 1,1100 1,1300 1,11003.659 4.107
25/11/2019 1,1600 1,1300 1,1400 1,130010.544 12.076
22/11/2019 1,1500 1,1300 1,1300 1,13004.750 5.392
21/11/2019 1,1600 1,1300 1,1500 1,13009.383 10.747
20/11/2019 1,1800 1,1000 1,1200 1,170089.151 102.427
19/11/2019 1,1100 1,0600 1,0700 1,110023.250 25.280
18/11/2019 1,1200 1,0800 1,0900 1,080019.270 21.274
15/11/2019 1,1300 1,0900 1,1300 1,090011.217 12.420
14/11/2019 1,1300 1,0800 1,0800 1,130031.226 34.717
13/11/2019 1,0900 1,0700 1,0800 1,08009.055 9.765
12/11/2019 1,1000 1,0700 1,0800 1,07005.614 6.110
11/11/2019 1,0900 1,0500 1,0800 1,07004.855 5.191
08/11/2019 1,1300 1,0700 1,1100 1,080017.934 19.685
07/11/2019 1,1000 1,0000 1,0000 1,100055.254 59.082
06/11/2019 1,0000 0,9900 0,9900 0,99508.496 8.485
05/11/2019 0,9900 0,9700 0,9900 0,990016.045 15.779
04/11/2019 1,0100 0,9900 0,9900 1,00007.066 7.040
01/11/2019 1,0100 0,9850 0,9950 1,00008.908 8.892
31/10/2019 1,0000 0,9550 0,9850 0,985015.330 15.002
30/10/2019 1,0000 0,9800 0,9900 0,98006.758 6.733
29/10/2019 0,9900 0,9500 0,9650 0,990014.700 14.137
25/10/2019 0,9850 0,9600 0,9850 0,960016.582 16.038
24/10/2019 1,0100 0,9800 0,9900 0,99008.899 8.814
23/10/2019 0,9950 0,9800 0,9900 0,98502.781 2.739
22/10/2019 1,0100 0,9850 1,0000 0,995017.322 17.249
21/10/2019 1,0100 1,0000 1,0000 1,00004.800 4.805
18/10/2019 0,9950 0,9850 0,9900 0,99006.121 6.053
17/10/2019 0,9950 0,9800 0,9900 0,995012.238 12.059
16/10/2019 1,0000 0,9800 1,0000 0,99505.722 5.671
15/10/2019 1,0000 0,9750 0,9800 0,985013.705 13.493
14/10/2019 0,9750 0,9650 0,9700 0,97003.970 3.853
11/10/2019 0,9900 0,9600 0,9600 0,975018.039 17.564
10/10/2019 0,9750 0,9500 0,9650 0,950010.077 9.700
09/10/2019 0,9750 0,9400 0,9400 0,955029.218 28.156
08/10/2019 1,0000 0,9400 1,0000 0,940019.414 18.485
07/10/2019 1,0100 0,9800 1,0000 1,000010.636 10.578
04/10/2019 1,0200 0,9550 1,0000 1,000034.145 33.528
03/10/2019 1,0400 0,9900 1,0200 0,990043.789 44.111
02/10/2019 1,1100 1,0300 1,1000 1,040053.635 57.458
01/10/2019 1,1300 1,1000 1,1100 1,120039.772 44.414
30/09/2019 1,1200 1,1000 1,1100 1,12008.862 9.870
27/09/2019 1,1400 1,1000 1,1300 1,120030.812 34.239
26/09/2019 1,1300 1,1000 1,1200 1,130015.837 17.724
25/09/2019 1,1400 1,1000 1,1100 1,13007.020 7.840
24/09/2019 1,1500 1,1200 1,1300 1,120011.661 13.080
23/09/2019 1,1600 1,1300 1,1600 1,140010.557 12.016
20/09/2019 1,1600 1,1300 1,1600 1,15003.780 4.317
19/09/2019 1,1800 1,1400 1,1600 1,160014.756 17.029
18/09/2019 1,1600 1,1200 1,1200 1,140011.845 13.494
17/09/2019 1,1300 1,1000 1,1300 1,110021.510 23.847
16/09/2019 1,1300 1,1000 1,1000 1,110025.040 27.796
13/09/2019 1,1500 1,1200 1,1400 1,120024.445 27.650
12/09/2019 1,1500 1,1200 1,1300 1,140014.165 16.080
11/09/2019 1,1300 1,1000 1,1200 1,130015.794 17.682
10/09/2019 1,1300 1,1000 1,1300 1,110027.242 30.389
09/09/2019 1,1900 1,1300 1,1900 1,130029.997 34.326
06/09/2019 1,2100 1,1500 1,2100 1,190028.943 34.095
05/09/2019 1,2300 1,1800 1,2000 1,190064.515 77.704
04/09/2019 1,2200 1,1800 1,2100 1,210023.395 28.173
03/09/2019 1,2400 1,1900 1,2400 1,220016.505 20.005
02/09/2019 1,2400 1,2000 1,2200 1,240020.416 24.946
30/08/2019 1,2300 1,1800 1,1800 1,220059.599 72.000
29/08/2019 1,1800 1,1400 1,1700 1,160028.384 32.991
28/08/2019 1,1700 1,1300 1,1300 1,160039.054 44.899
27/08/2019 1,1900 1,1000 1,1400 1,1200124.890 142.149
26/08/2019 1,1300 1,0800 1,0900 1,130025.596 28.230
23/08/2019 1,1500 1,0900 1,1500 1,100037.404 41.578
22/08/2019 1,1600 1,1200 1,1500 1,150018.115 20.630
21/08/2019 1,1800 1,1500 1,1600 1,150021.751 25.242
20/08/2019 1,1800 1,1100 1,1600 1,160085.711 98.757
19/08/2019 1,1200 1,0400 1,1000 1,1100113.308 123.661
16/08/2019 1,1900 1,0100 1,1900 1,0800240.335 257.415
14/08/2019 1,2100 1,1800 1,2000 1,190018.850 22.458
13/08/2019 1,2100 1,1100 1,1800 1,210066.914 77.713
12/08/2019 1,2600 1,1500 1,2500 1,190060.515 72.572
09/08/2019 1,2700 1,2200 1,2400 1,260025.424 31.816
08/08/2019 1,2600 1,2000 1,2600 1,240042.070 51.411
07/08/2019 1,2800 1,2200 1,2700 1,260021.271 26.537
06/08/2019 1,2900 1,2400 1,2900 1,270029.972 37.990
05/08/2019 1,3400 1,2700 1,3200 1,290045.625 59.155
02/08/2019 1,3500 1,3100 1,3500 1,340019.970 26.442
01/08/2019 1,3800 1,3300 1,3300 1,360050.890 68.951
31/07/2019 1,3500 1,2900 1,3100 1,330023.760 31.267
30/07/2019 1,3400 1,3000 1,3400 1,320026.692 34.997
29/07/2019 1,3700 1,3100 1,3600 1,340039.070 52.476
26/07/2019 1,3800 1,3000 1,3300 1,360075.641 102.085
25/07/2019 1,3500 1,3200 1,3200 1,340059.488 79.550
24/07/2019 1,3500 1,2300 1,2500 1,3500120.543 156.734
23/07/2019 1,2400 1,2000 1,2300 1,220040.717 49.761
22/07/2019 1,2800 1,2300 1,2500 1,230050.614 63.351
19/07/2019 1,2700 1,2200 1,2600 1,260055.520 69.277
18/07/2019 1,3100 1,2500 1,2700 1,250062.964 80.636
17/07/2019 1,2700 1,2300 1,2400 1,2700100.387 125.574
16/07/2019 1,2600 1,1900 1,2200 1,2400274.224 335.079
15/07/2019 1,2700 1,2000 1,2500 1,2200155.089 189.786
12/07/2019 1,3200 1,2300 1,3100 1,250064.019 80.906
11/07/2019 1,3300 1,3000 1,3200 1,300044.009 57.699
10/07/2019 1,3800 1,3200 1,3600 1,330052.231 70.218
09/07/2019 1,3900 1,3000 1,3900 1,350078.498 104.946
08/07/2019 1,4100 1,2500 1,2600 1,4000245.540 332.745
05/07/2019 1,2700 1,1900 1,2300 1,2600327.183 400.603
04/07/2019 1,3000 1,2000 1,2700 1,220075.538 93.351
03/07/2019 1,2800 1,2400 1,2800 1,260033.295 41.949
02/07/2019 1,3000 1,2500 1,3000 1,270037.495 47.498
01/07/2019 1,3200 1,2800 1,3000 1,290037.367 48.625
28/06/2019 1,3100 1,2200 1,3000 1,2700119.720 149.160
27/06/2019 1,3500 1,2800 1,3400 1,300089.531 117.230
26/06/2019 1,4000 1,2900 1,2900 1,3300176.884 238.040
25/06/2019 1,3000 1,2000 1,2400 1,300061.589 76.487
24/06/2019 1,2900 1,2200 1,2600 1,230031.060 38.846
21/06/2019 1,2900 1,2600 1,2800 1,270011.691 14.915
20/06/2019 1,3200 1,2700 1,3200 1,280030.773 39.729
19/06/2019 1,3700 1,2900 1,3200 1,320072.350 96.160
18/06/2019 1,3400 1,1000 1,1700 1,330096.274 118.261
14/06/2019 1,1800 1,1400 1,1800 1,170014.183 16.531
13/06/2019 1,2000 1,1700 1,1900 1,190010.934 12.962
12/06/2019 1,2400 1,1600 1,2000 1,190022.261 26.889
11/06/2019 1,2300 1,1200 1,2000 1,160047.185 55.265
10/06/2019 1,2600 1,1700 1,2300 1,2000125.390 152.266
07/06/2019 1,1700 0,9850 0,9850 1,1700141.598 156.337
06/06/2019 0,9900 0,8700 0,8700 0,940076.212 70.832
05/06/2019 0,8800 0,8100 0,8100 0,860042.097 35.751
04/06/2019 0,8500 0,8100 0,8200 0,83006.601 5.470
03/06/2019 0,8300 0,8000 0,8000 0,820019.105 15.531
31/05/2019 0,8000 0,7900 0,8000 0,80006.880 5.500
30/05/2019 0,8200 0,7300 0,7300 0,800089.939 69.200
29/05/2019 0,7350 0,7300 0,7300 0,7300951 694
28/05/2019 0,7300 0,7200 0,7200 0,73003.650 2.657
27/05/2019 0,7300 0,7200 0,7300 0,72507.150 5.183
24/05/2019 0,7300 0,7000 0,7000 0,72502.550 1.826
23/05/2019 0,6950 0,6900 0,6900 0,69502.295 1.584
22/05/2019 0,0000 0,0000 0,0000 0,69500 0
21/05/2019 0,7000 0,6950 0,6950 0,6950900 626
20/05/2019 0,0000 0,0000 0,0000 0,69000 0
17/05/2019 0,0000 0,0000 0,0000 0,69000 0
16/05/2019 0,0000 0,0000 0,0000 0,69000 0
15/05/2019 0,7050 0,6800 0,6950 0,69009.432 6.502
14/05/2019 0,6950 0,6800 0,6950 0,6850920 630
13/05/2019 0,0000 0,0000 0,0000 0,69000 0
10/05/2019 0,7050 0,7000 0,7000 0,6900200 140
09/05/2019 0,6950 0,6850 0,6850 0,6900690 475
08/05/2019 0,7000 0,6550 0,7000 0,68506.935 4.735
07/05/2019 0,7200 0,7000 0,7150 0,70002.200 1.561
06/05/2019 0,7200 0,7000 0,7000 0,71504.470 3.173
03/05/2019 0,7150 0,7000 0,7150 0,7050730 515
02/05/2019 0,7150 0,7000 0,7100 0,7100420 297
30/04/2019 0,7100 0,7100 0,7100 0,7200100 71
25/04/2019 0,7200 0,7100 0,7100 0,72002.595 1.866
24/04/2019 0,7500 0,7000 0,7500 0,72004.249 3.044
23/04/2019 0,7950 0,7500 0,7950 0,75505.250 4.003
18/04/2019 0,8100 0,7950 0,8050 0,80001.752 1.403
17/04/2019 0,8600 0,7900 0,8150 0,80507.589 6.207
16/04/2019 0,8200 0,7400 0,7400 0,810029.360 23.329
15/04/2019 0,7400 0,6350 0,6350 0,730011.636 8.151
12/04/2019 0,6400 0,6300 0,6300 0,63501.350 860
11/04/2019 0,6350 0,6100 0,6150 0,63001.710 1.069
10/04/2019 0,6100 0,6100 0,6100 0,61001.210 738
09/04/2019 0,6200 0,6050 0,6050 0,61501.200 737
08/04/2019 0,6050 0,6000 0,6050 0,6000400 240
05/04/2019 0,6200 0,6100 0,6100 0,6000322 197
04/04/2019 0,6000 0,6000 0,6000 0,60001.905 1.143
03/04/2019 0,6400 0,6000 0,6400 0,60502.600 1.607
02/04/2019 0,6500 0,6200 0,6200 0,6450651 412
01/04/2019 0,6250 0,6000 0,6100 0,62001.202 733
29/03/2019 0,6150 0,6050 0,6050 0,6100400 244
28/03/2019 0,6150 0,6000 0,6150 0,6000690 417
27/03/2019 0,0000 0,0000 0,0000 0,61500 0
26/03/2019 0,0000 0,0000 0,0000 0,61500 0
22/03/2019 0,6150 0,6100 0,6100 0,6150300 184
21/03/2019 0,6150 0,6100 0,6100 0,6150470 288
20/03/2019 0,6100 0,5950 0,6100 0,6050370 223
19/03/2019 0,6100 0,6050 0,6100 0,6150200 121
18/03/2019 0,0000 0,0000 0,0000 0,61500 0
15/03/2019 0,6100 0,6100 0,6100 0,6150115 70
14/03/2019 0,6150 0,5850 0,5850 0,6150800 481
13/03/2019 0,0000 0,0000 0,0000 0,58500 0
12/03/2019 0,5950 0,5900 0,5900 0,5850300 178
08/03/2019 0,6000 0,5700 0,6000 0,58506.190 3.611
07/03/2019 0,6150 0,6000 0,6150 0,6050700 425
06/03/2019 0,6150 0,6150 0,6150 0,615030 18
05/03/2019 0,6150 0,6150 0,6150 0,6150350 215
04/03/2019 0,6200 0,6100 0,6150 0,61001.100 677
01/03/2019 0,6150 0,6100 0,6150 0,6100700 427
28/02/2019 0,6250 0,6150 0,6150 0,62002.780 1.722
27/02/2019 0,6200 0,6000 0,6000 0,61501.370 826
26/02/2019 0,6150 0,5900 0,6150 0,59501.465 879
25/02/2019 0,6200 0,6100 0,6200 0,61501.515 935
22/02/2019 0,6500 0,6200 0,6400 0,62001.600 1.012
21/02/2019 0,6450 0,6250 0,6250 0,640010.845 6.952
20/02/2019 0,6300 0,5600 0,5600 0,620017.163 10.272
19/02/2019 0,5500 0,5500 0,5500 0,55001.000 550
18/02/2019 0,0000 0,0000 0,0000 0,55000 0
15/02/2019 0,5550 0,5350 0,5350 0,5500960 523
14/02/2019 0,5350 0,5350 0,5350 0,5350170 90
13/02/2019 0,5350 0,5350 0,5350 0,53502.500 1.337
12/02/2019 0,5350 0,5200 0,5200 0,53501.000 526
11/02/2019 0,5300 0,5000 0,5300 0,51501.718 888
08/02/2019 0,5350 0,5200 0,5300 0,53002.130 1.124
07/02/2019 0,0000 0,0000 0,0000 0,53000 0
06/02/2019 0,5300 0,5200 0,5300 0,53002.500 1.309
05/02/2019 0,5400 0,5400 0,5400 0,5300201 108
04/02/2019 0,5350 0,5000 0,5000 0,530010.798 5.471
01/02/2019 0,0000 0,0000 0,0000 0,50000 0
31/01/2019 0,5000 0,5000 0,5000 0,50001.000 500
30/01/2019 0,5000 0,5000 0,5000 0,50002.294 1.147
29/01/2019 0,5000 0,5000 0,5000 0,5000200 100
28/01/2019 0,5000 0,5000 0,5000 0,50002.000 1.000
25/01/2019 0,5000 0,4900 0,5000 0,50009.200 4.595
24/01/2019 0,5000 0,5000 0,5000 0,50002.000 1.000
23/01/2019 0,0000 0,0000 0,0000 0,50000 0
22/01/2019 0,4980 0,4980 0,4980 0,500060 29
21/01/2019 0,5000 0,4980 0,4980 0,50001.000 499
18/01/2019 0,5000 0,5000 0,5000 0,5000495 247
17/01/2019 0,0000 0,0000 0,0000 0,50000 0
16/01/2019 0,5000 0,5000 0,5000 0,5000885 442
15/01/2019 0,4980 0,4980 0,4980 0,5000100 49
14/01/2019 0,0000 0,0000 0,0000 0,50000 0
11/01/2019 0,4980 0,4980 0,4980 0,500030 14
10/01/2019 0,5000 0,5000 0,5000 0,5000495 247
09/01/2019 0,0000 0,0000 0,0000 0,50000 0
08/01/2019 0,0000 0,0000 0,0000 0,50000 0
07/01/2019 0,0000 0,0000 0,0000 0,50000 0
04/01/2019 0,0000 0,0000 0,0000 0,50000 0
03/01/2019 0,0000 0,0000 0,0000 0,50000 0
02/01/2019 0,5000 0,4960 0,5000 0,5000810 404
31/12/2018 0,0000 0,0000 0,0000 0,50000 0
28/12/2018 0,5000 0,5000 0,5000 0,5000430 215
27/12/2018 0,4980 0,4960 0,4980 0,49602.000 992
21/12/2018 0,0000 0,0000 0,0000 0,50000 0
20/12/2018 0,0000 0,0000 0,0000 0,50000 0
19/12/2018 0,5000 0,4900 0,4900 0,5000310 152
18/12/2018 0,0000 0,0000 0,0000 0,50000 0
17/12/2018 0,5000 0,4900 0,5000 0,5000225 111
14/12/2018 0,0000 0,0000 0,0000 0,50000 0
13/12/2018 0,0000 0,0000 0,0000 0,50000 0
12/12/2018 0,0000 0,0000 0,0000 0,50000 0
11/12/2018 0,4980 0,4980 0,4980 0,500030 14
10/12/2018 0,4980 0,4980 0,4980 0,5000100 49
07/12/2018 0,0000 0,0000 0,0000 0,50000 0
06/12/2018 0,5050 0,5000 0,5000 0,5000300 150
05/12/2018 0,5050 0,5050 0,5050 0,5000210 106
04/12/2018 0,5100 0,5000 0,5000 0,50001.200 601
03/12/2018 0,5000 0,4980 0,5000 0,5000505 252
30/11/2018 0,5000 0,5000 0,5000 0,5000343 171
29/11/2018 0,5000 0,5000 0,5000 0,5000762 381
28/11/2018 0,5000 0,4800 0,4880 0,50006.400 3.082
27/11/2018 0,4980 0,4980 0,4980 0,500030 14
26/11/2018 0,0000 0,0000 0,0000 0,50000 0
23/11/2018 0,5050 0,5050 0,5050 0,500084 42
22/11/2018 0,5000 0,5000 0,5000 0,5000138 69
21/11/2018 0,0000 0,0000 0,0000 0,50000 0
20/11/2018 0,0000 0,0000 0,0000 0,50000 0
19/11/2018 0,5100 0,5000 0,5100 0,50009.800 4.913
16/11/2018 0,5150 0,5050 0,5050 0,5150550 282
15/11/2018 0,5250 0,5000 0,5200 0,50004.750 2.389
14/11/2018 0,5250 0,5250 0,5250 0,525010 5
13/11/2018 0,5300 0,5200 0,5200 0,5250350 183
12/11/2018 0,5200 0,5100 0,5200 0,5250300 154
09/11/2018 0,5250 0,5050 0,5200 0,5250800 413
08/11/2018 0,5200 0,5200 0,5200 0,5250100 52
07/11/2018 0,5250 0,4980 0,5200 0,5250711 365
06/11/2018 0,5200 0,4960 0,4960 0,5200648 329
05/11/2018 0,5000 0,4960 0,4960 0,4900250 124
02/11/2018 0,4900 0,4900 0,4900 0,490070 34
01/11/2018 0,4900 0,4900 0,4900 0,490080 39
31/10/2018 0,4900 0,4900 0,4900 0,4900150 73
30/10/2018 0,5000 0,4900 0,4900 0,4900200 99
29/10/2018 0,5000 0,5000 0,5000 0,4900100 50
26/10/2018 0,5000 0,5000 0,5000 0,4900100 50
25/10/2018 0,0000 0,0000 0,0000 0,49000 0
24/10/2018 0,0000 0,0000 0,0000 0,49000 0
23/10/2018 0,4900 0,4860 0,4860 0,4900380 186
22/10/2018 0,5000 0,5000 0,5000 0,5000100 50
19/10/2018 0,4940 0,4860 0,4860 0,5000350 170
18/10/2018 0,5000 0,4960 0,4960 0,50005.350 2.673
17/10/2018 0,0000 0,0000 0,0000 0,48400 0
16/10/2018 0,4880 0,4740 0,4740 0,4840704 337
15/10/2018 0,4680 0,4660 0,4660 0,4720104 48
12/10/2018 0,4720 0,4720 0,4720 0,4720157 74
11/10/2018 0,4760 0,4680 0,4760 0,47202.314 1.090
10/10/2018 0,4820 0,4820 0,4820 0,486030 14
09/10/2018 0,4940 0,4800 0,4900 0,48601.030 500
08/10/2018 0,4900 0,4900 0,4900 0,4900150 73
05/10/2018 0,4900 0,4900 0,4900 0,4900100 49
04/10/2018 0,0000 0,0000 0,0000 0,49000 0
03/10/2018 0,0000 0,0000 0,0000 0,49000 0
02/10/2018 0,0000 0,0000 0,0000 0,49000 0
01/10/2018 0,4900 0,4900 0,4900 0,490030 14
28/09/2018 0,0000 0,0000 0,0000 0,49000 0
27/09/2018 0,4940 0,4940 0,4940 0,490010 4
26/09/2018 0,0000 0,0000 0,0000 0,49000 0
25/09/2018 0,0000 0,0000 0,0000 0,49000 0
24/09/2018 0,0000 0,0000 0,0000 0,49000 0
21/09/2018 0,5000 0,4800 0,4800 0,49001.000 490
20/09/2018 0,0000 0,0000 0,0000 0,47600 0
19/09/2018 0,4800 0,4800 0,4800 0,4760200 96
18/09/2018 0,0000 0,0000 0,0000 0,47600 0
17/09/2018 0,4760 0,4760 0,4760 0,4760250 119
14/09/2018 0,4760 0,4760 0,4760 0,476031 14
13/09/2018 0,4820 0,4720 0,4820 0,47602.120 1.008
12/09/2018 0,4980 0,4800 0,4980 0,48204.205 2.035
11/09/2018 0,0000 0,0000 0,0000 0,50000 0
10/09/2018 0,5000 0,5000 0,5000 0,50002.000 1.000
07/09/2018 0,5000 0,5000 0,5000 0,5000940 470
06/09/2018 0,0000 0,0000 0,0000 0,50000 0
05/09/2018 0,0000 0,0000 0,0000 0,50000 0
04/09/2018 0,0000 0,0000 0,0000 0,50000 0
03/09/2018 0,5000 0,5000 0,5000 0,5000160 80
31/08/2018 0,4980 0,4960 0,4980 0,5000130 64
30/08/2018 0,5000 0,5000 0,5000 0,5000810 405
29/08/2018 0,5000 0,5000 0,5000 0,5000250 125
28/08/2018 0,5050 0,5000 0,5000 0,50007.900 3.960
27/08/2018 0,5100 0,4960 0,4960 0,5000600 300
24/08/2018 0,4860 0,4800 0,4860 0,4900330 159
23/08/2018 0,4900 0,4900 0,4900 0,4900530 259
22/08/2018 0,4840 0,4840 0,4840 0,490030 14
21/08/2018 0,4900 0,4900 0,4900 0,49001.500 735
20/08/2018 0,4900 0,4900 0,4900 0,49001.685 825
17/08/2018 0,4900 0,4900 0,4900 0,49002.000 980
16/08/2018 0,4900 0,4900 0,4900 0,49002.100 1.029
14/08/2018 0,0000 0,0000 0,0000 0,49000 0
13/08/2018 0,0000 0,0000 0,0000 0,49000 0
10/08/2018 0,0000 0,0000 0,0000 0,49000 0
09/08/2018 0,0000 0,0000 0,0000 0,49000 0
08/08/2018 0,0000 0,0000 0,0000 0,49000 0
07/08/2018 0,4900 0,4900 0,4900 0,49002.200 1.078
06/08/2018 0,4900 0,4900 0,4900 0,4900200 98
03/08/2018 0,5200 0,4860 0,4860 0,49005.479 2.770
02/08/2018 0,5000 0,4960 0,5000 0,49601.730 860
01/08/2018 0,0000 0,0000 0,0000 0,50500 0
31/07/2018 0,0000 0,0000 0,0000 0,50500 0
30/07/2018 0,5050 0,4940 0,4940 0,5050100 50
27/07/2018 0,5100 0,5050 0,5100 0,5050400 202
26/07/2018 0,5300 0,4980 0,4980 0,505010.160 5.201
25/07/2018 0,5150 0,5000 0,5000 0,5100400 203
24/07/2018 0,5050 0,4820 0,4820 0,4920534 262
23/07/2018 0,5000 0,5000 0,5000 0,50005.990 2.995
20/07/2018 0,0000 0,0000 0,0000 0,50000 0
19/07/2018 0,5200 0,5000 0,5150 0,50007.200 3.629
18/07/2018 0,5450 0,5150 0,5450 0,51501.818 953
17/07/2018 0,0000 0,0000 0,0000 0,55000 0
16/07/2018 0,0000 0,0000 0,0000 0,55000 0
13/07/2018 0,5500 0,5500 0,5500 0,55003.130 1.721
12/07/2018 0,5600 0,5350 0,5350 0,5450520 282
11/07/2018 0,5300 0,5250 0,5300 0,53003.060 1.621
10/07/2018 0,5400 0,5250 0,5250 0,53002.900 1.544
09/07/2018 0,5300 0,5250 0,5250 0,53001.030 545
06/07/2018 0,5400 0,5250 0,5350 0,53001.300 688
05/07/2018 0,0000 0,0000 0,0000 0,54000 0
04/07/2018 0,5400 0,5400 0,5400 0,5400978 528
03/07/2018 0,5450 0,5450 0,5450 0,545030 16
02/07/2018 0,0000 0,0000 0,0000 0,55000 0
29/06/2018 0,5750 0,5400 0,5700 0,55001.097 601
28/06/2018 0,5850 0,5600 0,5850 0,56502.765 1.597
27/06/2018 0,5850 0,5850 0,5850 0,5850150 87
26/06/2018 0,5850 0,5450 0,5450 0,57502.052 1.170
25/06/2018 0,6000 0,5350 0,6000 0,54002.490 1.399
22/06/2018 0,6000 0,5950 0,6000 0,5950400 239
21/06/2018 0,6100 0,5900 0,6100 0,59502.030 1.204
20/06/2018 0,6150 0,6000 0,6000 0,61502.485 1.492
19/06/2018 0,6300 0,5800 0,6300 0,59001.802 1.085
18/06/2018 0,6400 0,6300 0,6400 0,63503.530 2.225
15/06/2018 0,0000 0,0000 0,0000 0,64500 0
14/06/2018 0,6450 0,6450 0,6450 0,645030 19
13/06/2018 0,6500 0,6450 0,6450 0,64503.180 2.066
12/06/2018 0,6600 0,6400 0,6600 0,6450500 325
11/06/2018 0,6650 0,6600 0,6600 0,6650540 358
08/06/2018 0,6550 0,6550 0,6550 0,6550200 131
07/06/2018 0,7050 0,6500 0,7050 0,65004.177 2.847
06/06/2018 0,7050 0,7000 0,7050 0,7000409 286
05/06/2018 0,7000 0,6650 0,6650 0,70005.622 3.904
04/06/2018 0,6600 0,6600 0,6600 0,6600500 330
01/06/2018 0,6550 0,5900 0,6000 0,65506.100 3.817
31/05/2018 0,6100 0,6100 0,6100 0,6100100 61
30/05/2018 0,6100 0,6000 0,6100 0,6050550 331
29/05/2018 0,6100 0,6050 0,6100 0,6050301 182
25/05/2018 0,6200 0,6050 0,6200 0,60502.166 1.326
24/05/2018 0,6350 0,6200 0,6250 0,62002.992 1.861
23/05/2018 0,6500 0,6200 0,6450 0,62002.484 1.565
22/05/2018 0,6650 0,6350 0,6500 0,64002.190 1.414
21/05/2018 0,6750 0,6000 0,6000 0,630013.370 8.574
18/05/2018 0,6000 0,5550 0,5550 0,60006.758 3.912
17/05/2018 0,5500 0,5500 0,5500 0,5500260 143
16/05/2018 0,0000 0,0000 0,0000 0,54500 0
15/05/2018 0,5450 0,5400 0,5400 0,54501.579 856
14/05/2018 0,5400 0,5000 0,5000 0,54001.330 704
11/05/2018 0,5300 0,5000 0,5000 0,51503.000 1.551
10/05/2018 0,4960 0,4960 0,4960 0,496030 14
09/05/2018 0,5100 0,4960 0,5100 0,50001.000 500
08/05/2018 0,5100 0,5050 0,5050 0,5100200 101
07/05/2018 0,5000 0,5000 0,5000 0,50001.000 500
04/05/2018 0,0000 0,0000 0,0000 0,50000 0
03/05/2018 0,5000 0,4940 0,4980 0,50006.100 3.048
02/05/2018 0,5100 0,5000 0,5050 0,50501.370 688
30/04/2018 0,0000 0,0000 0,0000 0,50500 0
27/04/2018 0,5100 0,5050 0,5050 0,5050130 65
26/04/2018 0,5000 0,5000 0,5000 0,5000230 115
25/04/2018 0,5000 0,5000 0,5000 0,500030 15
24/04/2018 0,0000 0,0000 0,0000 0,50500 0
23/04/2018 0,5050 0,4900 0,4900 0,5050230 115
20/04/2018 0,5050 0,5050 0,5050 0,5050100 50
19/04/2018 0,5100 0,5000 0,5050 0,5050470 238
18/04/2018 0,0000 0,0000 0,0000 0,51000 0
17/04/2018 0,5100 0,5100 0,5100 0,510030 15
16/04/2018 0,5150 0,5150 0,5150 0,5150220 113
13/04/2018 0,5100 0,5050 0,5050 0,5100250 127
12/04/2018 0,0000 0,0000 0,0000 0,50000 0
11/04/2018 0,0000 0,0000 0,0000 0,50000 0
10/04/2018 0,5000 0,4980 0,4980 0,5000200 99
05/04/2018 0,5050 0,4920 0,5050 0,49204.600 2.289
04/04/2018 0,0000 0,0000 0,0000 0,51000 0
03/04/2018 0,4980 0,4980 0,4980 0,510030 14
29/03/2018 0,5050 0,5000 0,5050 0,5100200 100
28/03/2018 0,0000 0,0000 0,0000 0,51000 0
27/03/2018 0,5050 0,5000 0,5000 0,5100206 103
26/03/2018 0,5100 0,5100 0,5100 0,5100441 224
23/03/2018 0,0000 0,0000 0,0000 0,50500 0
22/03/2018 0,5100 0,4980 0,4980 0,5050216 109
21/03/2018 0,5100 0,5000 0,5000 0,50501.161 589
20/03/2018 0,5050 0,4980 0,5000 0,5000800 400
19/03/2018 0,5050 0,4940 0,5000 0,5000637 317
16/03/2018 0,5050 0,5050 0,5050 0,5100100 50
15/03/2018 0,5000 0,5000 0,5000 0,5100100 50
14/03/2018 0,5100 0,5100 0,5100 0,5100200 102
13/03/2018 0,0000 0,0000 0,0000 0,51000 0
12/03/2018 0,0000 0,0000 0,0000 0,51000 0
09/03/2018 0,5100 0,5100 0,5100 0,51003.900 1.989
08/03/2018 0,5100 0,5000 0,5100 0,51006.600 3.365
07/03/2018 0,5100 0,4980 0,4980 0,51001.300 660
06/03/2018 0,5100 0,5100 0,5100 0,51001.100 561
05/03/2018 0,5000 0,4980 0,4980 0,50002.100 1.049
02/03/2018 0,5050 0,5000 0,5050 0,50001.815 911
01/03/2018 0,5100 0,5050 0,5050 0,51003.499 1.784
28/02/2018 0,5050 0,5050 0,5050 0,510077 38
27/02/2018 0,5150 0,5100 0,5150 0,51002.010 1.025
26/02/2018 0,5150 0,5000 0,5100 0,51003.783 1.916
23/02/2018 0,0000 0,0000 0,0000 0,51500 0
22/02/2018 0,5100 0,5050 0,5100 0,5150110 56
21/02/2018 0,5200 0,5100 0,5150 0,5150314 162
20/02/2018 0,5150 0,5100 0,5100 0,51501.583 814
16/02/2018 0,5150 0,5000 0,5000 0,5100700 356
15/02/2018 0,0000 0,0000 0,0000 0,50000 0
14/02/2018 0,0000 0,0000 0,0000 0,50000 0
13/02/2018 0,0000 0,0000 0,0000 0,50000 0
12/02/2018 0,5050 0,5000 0,5000 0,50004.450 2.225
09/02/2018 0,5150 0,4960 0,4960 0,50002.302 1.153
08/02/2018 0,5000 0,5000 0,5000 0,5050100 50
07/02/2018 0,5100 0,4980 0,5100 0,5050600 301
06/02/2018 0,0000 0,0000 0,0000 0,51000 0
05/02/2018 0,5150 0,5050 0,5150 0,51002.490 1.270
02/02/2018 0,5150 0,5150 0,5150 0,5200100 51
01/02/2018 0,5250 0,5100 0,5100 0,52007.404 3.852
31/01/2018 0,5150 0,4800 0,4900 0,50507.090 3.486
30/01/2018 0,5150 0,4900 0,4940 0,49404.420 2.203
29/01/2018 0,4920 0,4800 0,4800 0,49202.722 1.310
26/01/2018 0,4800 0,4780 0,4800 0,480030 14
25/01/2018 0,4780 0,4780 0,4780 0,4800100 47
24/01/2018 0,4980 0,4800 0,4980 0,48004.810 2.328
23/01/2018 0,5050 0,4640 0,4640 0,500026.574 12.899
22/01/2018 0,4600 0,4600 0,4600 0,462030 13
19/01/2018 0,4620 0,4620 0,4620 0,4620220 101
18/01/2018 0,4620 0,4620 0,4620 0,4620100 46
17/01/2018 0,4700 0,4540 0,4540 0,4620832 383
16/01/2018 0,4600 0,4500 0,4600 0,4540550 249
15/01/2018 0,4680 0,4580 0,4580 0,4620480 222
12/01/2018 0,4580 0,4560 0,4580 0,4560400 182
11/01/2018 0,4620 0,4600 0,4620 0,46005.000 2.302
10/01/2018 0,4660 0,4660 0,4660 0,4620100 46
09/01/2018 0,4720 0,4620 0,4680 0,46201.300 606
08/01/2018 0,0000 0,0000 0,0000 0,47000 0
05/01/2018 0,0000 0,0000 0,0000 0,47000 0
04/01/2018 0,4720 0,4720 0,4720 0,4700100 47
03/01/2018 0,0000 0,0000 0,0000 0,47000 0
02/01/2018 0,0000 0,0000 0,0000 0,47000 0
29/12/2017 0,4700 0,4680 0,4680 0,4700575 270
28/12/2017 0,4860 0,4620 0,4720 0,47004.013 1.894
27/12/2017 0,0000 0,0000 0,0000 0,47000 0
22/12/2017 0,0000 0,0000 0,0000 0,47000 0
21/12/2017 0,4740 0,4740 0,4740 0,470010 4
20/12/2017 0,0000 0,0000 0,0000 0,47000 0
19/12/2017 0,4700 0,4700 0,4700 0,4700319 149
18/12/2017 0,0000 0,0000 0,0000 0,47000 0
15/12/2017 0,4700 0,4700 0,4700 0,4700100 47
14/12/2017 0,4700 0,4700 0,4700 0,4700100 47
13/12/2017 0,4700 0,4700 0,4700 0,4700100 47
12/12/2017 0,4820 0,4680 0,4680 0,47003.848 1.824
11/12/2017 0,0000 0,0000 0,0000 0,46800 0
08/12/2017 0,4700 0,4650 0,4690 0,46802.640 1.238
07/12/2017 0,0000 0,0000 0,0000 0,47100 0
06/12/2017 0,0000 0,0000 0,0000 0,47100 0
05/12/2017 0,0000 0,0000 0,0000 0,47100 0
04/12/2017 0,0000 0,0000 0,0000 0,47100 0
01/12/2017 0,4710 0,4620 0,4620 0,47102.000 940
30/11/2017 0,0000 0,0000 0,0000 0,45900 0
29/11/2017 0,4900 0,4500 0,4500 0,459025 11
28/11/2017 0,0000 0,0000 0,0000 0,45900 0
27/11/2017 0,0000 0,0000 0,0000 0,45900 0
24/11/2017 0,0000 0,0000 0,0000 0,45900 0
23/11/2017 0,0000 0,0000 0,0000 0,45900 0
22/11/2017 0,4600 0,4470 0,4470 0,45901.100 501
21/11/2017 0,4400 0,4400 0,4400 0,4420100 44
20/11/2017 0,0000 0,0000 0,0000 0,44200 0
17/11/2017 0,4410 0,4410 0,4410 0,4420100 44
16/11/2017 0,0000 0,0000 0,0000 0,44200 0
15/11/2017 0,4410 0,4410 0,4410 0,442030 13
14/11/2017 0,4550 0,4400 0,4550 0,44201.160 517
13/11/2017 0,4680 0,4540 0,4680 0,45701.381 636
10/11/2017 0,4770 0,4680 0,4770 0,46904.569 2.144
09/11/2017 0,4790 0,4790 0,4790 0,4780100 47
08/11/2017 0,4770 0,4770 0,4770 0,478030 14
07/11/2017 0,0000 0,0000 0,0000 0,47800 0
06/11/2017 0,0000 0,0000 0,0000 0,47800 0
03/11/2017 0,0000 0,0000 0,0000 0,47800 0
02/11/2017 0,4610 0,4610 0,4610 0,478030 13
01/11/2017 0,0000 0,0000 0,0000 0,47800 0
31/10/2017 0,4800 0,4630 0,4800 0,4780263 122
30/10/2017 0,4800 0,4400 0,4400 0,47804.650 2.163
27/10/2017 0,4600 0,4440 0,4440 0,45002.650 1.191
26/10/2017 0,0000 0,0000 0,0000 0,43900 0
25/10/2017 0,4240 0,4240 0,4240 0,439080 33
24/10/2017 0,4240 0,4230 0,4240 0,4390110 46
23/10/2017 0,4250 0,4240 0,4240 0,4390120 50
20/10/2017 0,0000 0,0000 0,0000 0,43900 0
19/10/2017 0,0000 0,0000 0,0000 0,43900 0
18/10/2017 0,0000 0,0000 0,0000 0,43900 0
17/10/2017 0,0000 0,0000 0,0000 0,43900 0
16/10/2017 0,4400 0,4220 0,4220 0,4390900 389
13/10/2017 0,0000 0,0000 0,0000 0,41900 0
12/10/2017 0,0000 0,0000 0,0000 0,41900 0
11/10/2017 0,0000 0,0000 0,0000 0,41900 0
10/10/2017 0,0000 0,0000 0,0000 0,41900 0
09/10/2017 0,0000 0,0000 0,0000 0,41900 0
06/10/2017 0,0000 0,0000 0,0000 0,41900 0
05/10/2017 0,0000 0,0000 0,0000 0,41900 0
04/10/2017 0,4180 0,4180 0,4180 0,419030 12
03/10/2017 0,0000 0,0000 0,0000 0,41900 0
02/10/2017 0,0000 0,0000 0,0000 0,41900 0
29/09/2017 0,0000 0,0000 0,0000 0,41900 0
28/09/2017 0,4240 0,4110 0,4110 0,4190560 234
27/09/2017 0,0000 0,0000 0,0000 0,41200 0
26/09/2017 0,4140 0,4140 0,4140 0,412025 10
25/09/2017 0,0000 0,0000 0,0000 0,41200 0
22/09/2017 0,0000 0,0000 0,0000 0,41200 0
21/09/2017 0,0000 0,0000 0,0000 0,41200 0
20/09/2017 0,4130 0,4120 0,4120 0,4120570 234
19/09/2017 0,0000 0,0000 0,0000 0,41000 0
18/09/2017 0,4230 0,4100 0,4230 0,41002.000 824
15/09/2017 0,0000 0,0000 0,0000 0,42400 0
14/09/2017 0,4290 0,4190 0,4290 0,4240600 254
13/09/2017 0,0000 0,0000 0,0000 0,43000 0
12/09/2017 0,4290 0,4290 0,4290 0,430030 12
11/09/2017 0,0000 0,0000 0,0000 0,43000 0
08/09/2017 0,4290 0,4290 0,4290 0,4300100 42
07/09/2017 0,0000 0,0000 0,0000 0,43000 0
06/09/2017 0,4300 0,4220 0,4220 0,43002.080 892
05/09/2017 0,0000 0,0000 0,0000 0,42000 0
04/09/2017 0,4190 0,4160 0,4190 0,4200200 83
01/09/2017 0,4240 0,4220 0,4220 0,4200197 83
31/08/2017 0,0000 0,0000 0,0000 0,42000 0
30/08/2017 0,4210 0,4200 0,4200 0,4200100 42
29/08/2017 0,0000 0,0000 0,0000 0,42000 0
28/08/2017 0,4180 0,4150 0,4180 0,4200230 95
25/08/2017 0,0000 0,0000 0,0000 0,42000 0
24/08/2017 0,0000 0,0000 0,0000 0,42000 0
23/08/2017 0,4300 0,4200 0,4300 0,42002.000 842
22/08/2017 0,4300 0,4300 0,4300 0,4310100 43
21/08/2017 0,0000 0,0000 0,0000 0,43100 0
18/08/2017 0,0000 0,0000 0,0000 0,43100 0
17/08/2017 0,4390 0,4200 0,4240 0,43103.663 1.558
16/08/2017 0,4380 0,4270 0,4270 0,43803.200 1.379
14/08/2017 0,4240 0,3940 0,3940 0,425060 24
11/08/2017 0,4290 0,4250 0,4290 0,4250600 256
10/08/2017 0,4450 0,4300 0,4400 0,4370900 393
09/08/2017 0,4300 0,4280 0,4300 0,4330300 128
08/08/2017 0,4420 0,4310 0,4350 0,4330750 325
07/08/2017 0,0000 0,0000 0,0000 0,44100 0
04/08/2017 0,4430 0,4300 0,4350 0,44104.700 2.043
03/08/2017 0,4530 0,4300 0,4330 0,43602.000 884
02/08/2017 0,4480 0,4320 0,4480 0,43402.800 1.229
01/08/2017 0,4580 0,4380 0,4450 0,45103.300 1.485
31/07/2017 0,4580 0,4400 0,4400 0,44901.850 831
28/07/2017 0,4560 0,4350 0,4350 0,43703.100 1.371
27/07/2017 0,4390 0,4310 0,4310 0,4330900 389
26/07/2017 0,4540 0,4270 0,4270 0,43002.000 874
25/07/2017 0,0000 0,0000 0,0000 0,42500 0
24/07/2017 0,4250 0,4190 0,4190 0,42501.300 551
21/07/2017 0,4150 0,4150 0,4150 0,417030 12
20/07/2017 0,4190 0,4190 0,4190 0,4170300 125
19/07/2017 0,0000 0,0000 0,0000 0,41700 0
18/07/2017 0,4230 0,4140 0,4160 0,4170700 291
17/07/2017 0,0000 0,0000 0,0000 0,41600 0
14/07/2017 0,4140 0,4140 0,4140 0,4160100 41
13/07/2017 0,4290 0,4150 0,4290 0,4160600 252
12/07/2017 0,4390 0,4290 0,4390 0,4330500 216
11/07/2017 0,4360 0,4310 0,4360 0,4400300 130
10/07/2017 0,4450 0,4350 0,4450 0,4400600 263
07/07/2017 0,4590 0,4480 0,4590 0,45403.201 1.448
06/07/2017 0,4690 0,4500 0,4590 0,45601.599 729
05/07/2017 0,4680 0,3700 0,3700 0,46009.008 3.710
04/07/2017 0,3600 0,3400 0,3400 0,36003.230 1.157
03/07/2017 0,3300 0,3300 0,3300 0,3300350 115
30/06/2017 0,3320 0,3270 0,3270 0,3280132 43
29/06/2017 0,3300 0,3300 0,3300 0,3280100 33
28/06/2017 0,3310 0,3200 0,3310 0,32808.002 2.594
27/06/2017 0,3310 0,3290 0,3300 0,3300582 192
26/06/2017 0,0000 0,0000 0,0000 0,33000 0
23/06/2017 0,0000 0,0000 0,0000 0,33000 0
22/06/2017 0,3310 0,3300 0,3310 0,33003.035 1.002
21/06/2017 0,0000 0,0000 0,0000 0,33200 0
20/06/2017 0,0000 0,0000 0,0000 0,33200 0
19/06/2017 0,0000 0,0000 0,0000 0,33200 0
16/06/2017 0,3320 0,3320 0,3320 0,332030 9
15/06/2017 0,0000 0,0000 0,0000 0,33200 0
14/06/2017 0,0000 0,0000 0,0000 0,33200 0
13/06/2017 0,0000 0,0000 0,0000 0,33200 0
12/06/2017 0,3310 0,3310 0,3310 0,332060 19
09/06/2017 0,0000 0,0000 0,0000 0,33200 0
08/06/2017 0,0000 0,0000 0,0000 0,33200 0
07/06/2017 0,0000 0,0000 0,0000 0,33200 0
06/06/2017 0,3320 0,3320 0,3320 0,33205.050 1.676
02/06/2017 0,3300 0,3170 0,3170 0,330014.140 4.581
01/06/2017 0,0000 0,0000 0,0000 0,31500 0
31/05/2017 0,0000 0,0000 0,0000 0,31500 0
30/05/2017 0,0000 0,0000 0,0000 0,31500 0
29/05/2017 0,3140 0,3140 0,3140 0,3150200 62
26/05/2017 0,0000 0,0000 0,0000 0,31500 0
25/05/2017 0,0000 0,0000 0,0000 0,31500 0
24/05/2017 0,0000 0,0000 0,0000 0,31500 0
23/05/2017 0,3140 0,3090 0,3140 0,3150500 155
22/05/2017 0,0000 0,0000 0,0000 0,31500 0
19/05/2017 0,0000 0,0000 0,0000 0,31500 0
18/05/2017 0,0000 0,0000 0,0000 0,31500 0
17/05/2017 0,3170 0,3150 0,3170 0,31501.100 346
16/05/2017 0,0000 0,0000 0,0000 0,31600 0
15/05/2017 0,3170 0,3170 0,3170 0,31607 2
12/05/2017 0,3160 0,3160 0,3160 0,316017 5
11/05/2017 0,3170 0,3150 0,3150 0,3160670 211
10/05/2017 0,3170 0,3150 0,3150 0,3140200 63
09/05/2017 0,3170 0,3150 0,3150 0,3140200 63
08/05/2017 0,0000 0,0000 0,0000 0,31400 0
05/05/2017 0,0000 0,0000 0,0000 0,31400 0
04/05/2017 0,0000 0,0000 0,0000 0,31400 0
03/05/2017 0,3150 0,3120 0,3150 0,3140700 219
02/05/2017 0,3150 0,3080 0,3120 0,3150976 305
28/04/2017 0,3150 0,3150 0,3150 0,3130100 31
27/04/2017 0,3120 0,3120 0,3120 0,3130100 31
26/04/2017 0,0000 0,0000 0,0000 0,31300 0
25/04/2017 0,3150 0,3140 0,3140 0,3130200 62
24/04/2017 0,0000 0,0000 0,0000 0,31300 0
21/04/2017 0,0000 0,0000 0,0000 0,31300 0
20/04/2017 0,3180 0,3150 0,3150 0,3130200 63
19/04/2017 0,3160 0,3110 0,3110 0,3130798 249
18/04/2017 0,0000 0,0000 0,0000 0,31000 0
13/04/2017 0,3140 0,3060 0,3060 0,3100922 286
12/04/2017 0,3060 0,3000 0,3050 0,30501.000 303
11/04/2017 0,0000 0,0000 0,0000 0,30600 0
10/04/2017 0,3080 0,3060 0,3060 0,3060910 278
07/04/2017 0,3060 0,3060 0,3060 0,3050100 30
06/04/2017 0,0000 0,0000 0,0000 0,30500 0
05/04/2017 0,0000 0,0000 0,0000 0,30500 0
04/04/2017 0,0000 0,0000 0,0000 0,30500 0
03/04/2017 0,0000 0,0000 0,0000 0,30500 0
31/03/2017 0,3060 0,3040 0,3040 0,3050680 207
30/03/2017 0,3050 0,3030 0,3030 0,30301.400 424
29/03/2017 0,3070 0,3020 0,3020 0,3030490 149
28/03/2017 0,0000 0,0000 0,0000 0,30300 0
27/03/2017 0,0000 0,0000 0,0000 0,30300 0
24/03/2017 0,0000 0,0000 0,0000 0,30300 0
23/03/2017 0,0000 0,0000 0,0000 0,30300 0
22/03/2017 0,3030 0,3030 0,3030 0,3030100 30
21/03/2017 0,3030 0,3030 0,3030 0,3030446 135
20/03/2017 0,0000 0,0000 0,0000 0,30300 0
17/03/2017 0,0000 0,0000 0,0000 0,30300 0
16/03/2017 0,0000 0,0000 0,0000 0,30300 0
15/03/2017 0,0000 0,0000 0,0000 0,30300 0
14/03/2017 0,0000 0,0000 0,0000 0,30300 0
13/03/2017 0,3050 0,2850 0,3000 0,30302.750 808
10/03/2017 0,0000 0,0000 0,0000 0,30000 0
09/03/2017 0,0000 0,0000 0,0000 0,30000 0
08/03/2017 0,3000 0,3000 0,3000 0,30001.000 300
07/03/2017 0,3000 0,3000 0,3000 0,30001.000 300
06/03/2017 0,2990 0,2990 0,2990 0,300030 8
03/03/2017 0,2990 0,2990 0,2990 0,300030 8
02/03/2017 0,3020 0,3000 0,3020 0,3000160 48
01/03/2017 0,3020 0,2950 0,2950 0,3000710 212
28/02/2017 0,0000 0,0000 0,0000 0,29300 0
24/02/2017 0,0000 0,0000 0,0000 0,29300 0
23/02/2017 0,0000 0,0000 0,0000 0,29300 0
22/02/2017 0,2910 0,2910 0,2910 0,2930100 29
21/02/2017 0,2930 0,2850 0,2850 0,2930880 256
20/02/2017 0,2890 0,2840 0,2840 0,2850230 66
17/02/2017 0,2900 0,2850 0,2850 0,2850150 43
16/02/2017 0,2970 0,2850 0,2850 0,2850460 134
15/02/2017 0,0000 0,0000 0,0000 0,28500 0
14/02/2017 0,2880 0,2850 0,2850 0,2850200 57
13/02/2017 0,2860 0,2800 0,2800 0,285080 22
10/02/2017 0,2860 0,2800 0,2860 0,28501.690 475
09/02/2017 0,2860 0,2800 0,2800 0,28601.397 396
08/02/2017 0,0000 0,0000 0,0000 0,28400 0
07/02/2017 0,0000 0,0000 0,0000 0,28400 0
06/02/2017 0,0000 0,0000 0,0000 0,28400 0
03/02/2017 0,0000 0,0000 0,0000 0,28400 0
02/02/2017 0,0000 0,0000 0,0000 0,28400 0
01/02/2017 0,0000 0,0000 0,0000 0,28400 0
31/01/2017 0,0000 0,0000 0,0000 0,28400 0
30/01/2017 0,0000 0,0000 0,0000 0,28400 0
27/01/2017 0,0000 0,0000 0,0000 0,28400 0
26/01/2017 0,0000 0,0000 0,0000 0,28400 0
25/01/2017 0,0000 0,0000 0,0000 0,28400 0
24/01/2017 0,2840 0,2770 0,2770 0,2840110 31
23/01/2017 0,2830 0,2670 0,2780 0,28302.960 819
20/01/2017 0,0000 0,0000 0,0000 0,28300 0
19/01/2017 0,0000 0,0000 0,0000 0,28300 0
18/01/2017 0,2830 0,2830 0,2830 0,28307 1
17/01/2017 0,0000 0,0000 0,0000 0,29100 0
16/01/2017 0,2910 0,2910 0,2910 0,291050 14
13/01/2017 0,2990 0,2840 0,2910 0,2990280 82
12/01/2017 0,0000 0,0000 0,0000 0,29700 0
11/01/2017 0,0000 0,0000 0,0000 0,29700 0
10/01/2017 0,2970 0,2970 0,2970 0,29705 1
09/01/2017 0,2980 0,2890 0,2910 0,29001.455 421
05/01/2017 0,0000 0,0000 0,0000 0,30000 0
04/01/2017 0,3000 0,3000 0,3000 0,300030 9
03/01/2017 0,0000 0,0000 0,0000 0,30900 0
02/01/2017 0,0000 0,0000 0,0000 0,30900 0

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος