Χρηματιστήριο \

BRIQ PROPERTIES Α.Ε.Ε.Α.Π (ΚΟ)

ΜΠΡΙΚ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: A.Ε.Ε.Α.Π. Επαγγελματικών Χώρων
Δείκτες: FTSEM ΓΔ ΣΑΓΔ ΔΑΠ FTSEA ASI FTSED ATHEX_ESG FTSE_RE
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

2,0600

Τελ. Ενημ.:

10:54

-0,01 0,00%

Συν.Όγκος 4500
Όγκος πακέτων 0
Όγκος τελ.πράξης 1500
Τζίρος 9300
Πράξεις 7

Αγορά

1 Εντολές 1500 x 2,040

Πώληση

3 Εντολές 1500 x 2,060

Saleside SSSSSSB
Bid Ask Ratio 1.0:1.0

Χαμηλό Ημέρας Υψηλό Ημέρας

2,0600 2,0700

Άνοιγμα 2,07

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,84 2,07

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

2.0700 0.0600 2.9851 %

Μέσος σταθμικό 2.0667
Εμπορευσιμότητα 0.0126
Κεφαλαιοποίηση € 73675061 εκ
Αρ. Μετοχών 35764593

Απόδοση

Αρχή εβδ.

1,97%

7 ημερών

2,48%

1 μηνός

0,98%

3 μηνών

5,34%

6 μηνών

4,55%

1 έτους

8,38%

INTRADAY ΙΣΤΟΡΙΚΌ

Σχετικές Ειδήσεις

19/11/2024 10:06

BRIQ PROPERTIES Α.Ε.Ε.Α.Π. - Ανακοίνωση έγκρισης απο τις Γενικές Συνελέυσεις της συγχώνευσης της Εταιρείας με απορρόφηση της «INTERCONTINENTAL INTERNATIONAL ΑΝΩΝΥΜΗ ΕΤΑΙΡΕΙΑ ΕΠΕΝΔΥΣΕΩΝ ΣΕ ΑΚΙΝΗΤΗ ΠΕΡΙΟΥΣΙΑ»

18/11/2024 13:24

BRIQ PROPERTIES Α.Ε.Ε.Α.Π. - Ανακοίνωση αποφάσεων της Έκτακτης Γενικής Συνέλευσης της 15.11.2024 σχετικά με την έγκριση της συγχώνευσης της Εταιρείας με απορρόφηση της «INTERCONTINENTAL INTERNATIONAL ΑΝΩΝΥΜΗ ΕΤΑΙΡΙΑ ΕΠΕΝΔΥΣΕΩΝ ΣΕ ΑΚΙΝΗΤΗ ΠΕΡΙΟΥΣΙΑ»

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/11/2024	2,0800	2,0100	2,0200	2,0700	110.123	226.162
19/11/2024	2,0300	1,9900	2,0000	2,0100	61.394	123.900
18/11/2024	2,0300	2,0000	2,0300	2,0000	28.878	58.077
15/11/2024	2,0400	2,0000	2,0000	2,0300	23.626	47.813
14/11/2024	2,0400	2,0200	2,0300	2,0200	17.624	35.767
13/11/2024	2,0300	2,0000	2,0300	2,0200	28.248	57.014
12/11/2024	2,0200	2,0000	2,0200	2,0100	32.981	66.435
11/11/2024	2,0300	2,0000	2,0200	2,0200	48.501	97.510
08/11/2024	2,0300	2,0200	2,0200	2,0200	30.980	62.614
07/11/2024	2,0400	2,0100	2,0400	2,0100	43.609	88.373
06/11/2024	2,0600	2,0200	2,0500	2,0300	32.124	65.549
05/11/2024	2,0600	2,0200	2,0300	2,0600	27.689	56.231
04/11/2024	2,0400	2,0200	2,0300	2,0300	42.186	85.627
01/11/2024	2,0500	2,0100	2,0400	2,0300	55.616	112.787
31/10/2024	2,0300	2,0000	2,0200	2,0300	37.549	75.672
30/10/2024	2,0500	2,0100	2,0400	2,0100	43.530	88.547
29/10/2024	2,0400	2,0300	2,0400	2,0300	16.243	33.033
25/10/2024	2,0600	2,0300	2,0500	2,0400	61.757	126.214
24/10/2024	2,0600	2,0200	2,0200	2,0500	39.528	80.641
23/10/2024	2,0500	2,0300	2,0500	2,0400	23.400	47.734
22/10/2024	2,0600	2,0400	2,0600	2,0500	19.935	40.842
21/10/2024	2,0700	2,0400	2,0600	2,0500	39.137	80.240
18/10/2024	2,0700	2,0500	2,0500	2,0600	46.957	96.670
17/10/2024	2,0500	2,0000	2,0200	2,0500	39.596	80.512
16/10/2024	2,0200	1,9900	1,9900	2,0200	19.906	40.100
15/10/2024	2,0200	2,0000	2,0200	2,0200	29.000	58.309
14/10/2024	2,0100	1,9950	1,9950	2,0000	9.348	18.651
11/10/2024	2,0100	1,9900	2,0000	1,9900	18.031	36.069
10/10/2024	2,0000	1,9850	2,0000	1,9900	98.885	197.419
09/10/2024	2,0100	1,9800	1,9900	1,9950	40.809	81.208
08/10/2024	1,9950	1,9800	1,9900	1,9800	26.910	53.436
07/10/2024	1,9950	1,9800	1,9800	1,9900	24.512	48.765
04/10/2024	2,0000	1,9850	1,9850	1,9900	22.020	43.840
03/10/2024	2,0100	1,9850	2,0100	1,9850	20.280	40.414
02/10/2024	2,0100	1,9750	1,9750	2,0100	18.892	37.589
01/10/2024	2,0200	1,9950	2,0100	1,9950	20.565	41.288
30/09/2024	2,0200	1,9900	2,0000	2,0200	34.091	68.099
27/09/2024	1,9950	1,9800	1,9850	1,9850	26.257	52.142
26/09/2024	1,9950	1,9800	1,9900	1,9850	38.590	76.770
25/09/2024	1,9950	1,9750	1,9950	1,9850	19.009	37.840
24/09/2024	1,9900	1,9750	1,9800	1,9900	23.559	46.700
23/09/2024	2,0000	1,9750	1,9800	1,9800	33.360	66.390
20/09/2024	1,9850	1,9800	1,9800	1,9800	20.000	39.645
19/09/2024	1,9850	1,9750	1,9800	1,9750	32.023	63.412
18/09/2024	1,9900	1,9750	1,9900	1,9800	20.108	39.905
17/09/2024	1,9900	1,9750	1,9850	1,9750	28.923	57.317
16/09/2024	1,9900	1,9650	1,9800	1,9700	86.945	171.626
13/09/2024	1,9950	1,9700	1,9950	1,9750	17.682	35.010
12/09/2024	1,9950	1,9800	1,9950	1,9800	13.879	27.608
11/09/2024	2,0100	1,9650	1,9800	1,9950	44.416	88.358
10/09/2024	1,9800	1,9600	1,9800	1,9700	16.390	32.336
09/09/2024	1,9850	1,9700	1,9800	1,9850	24.245	47.988
06/09/2024	1,9850	1,9550	1,9550	1,9800	27.462	54.217
05/09/2024	1,9850	1,9600	1,9850	1,9600	18.741	36.995
04/09/2024	1,9850	1,9600	1,9800	1,9800	23.660	46.644
03/09/2024	1,9900	1,9700	1,9850	1,9900	36.068	71.587
02/09/2024	1,9900	1,9750	1,9800	1,9900	32.260	64.036
30/08/2024	1,9900	1,9700	1,9800	1,9850	25.885	51.219
29/08/2024	1,9900	1,9800	1,9900	1,9850	20.615	40.968
28/08/2024	1,9850	1,9700	1,9850	1,9850	59.320	117.455
27/08/2024	1,9900	1,9750	1,9800	1,9800	32.674	64.763
26/08/2024	1,9750	1,9600	1,9700	1,9700	56.137	110.552
23/08/2024	1,9700	1,9550	1,9650	1,9700	30.417	59.773
22/08/2024	1,9700	1,9600	1,9700	1,9700	28.950	56.889
21/08/2024	1,9700	1,9550	1,9650	1,9700	25.925	50.884
20/08/2024	1,9700	1,9600	1,9650	1,9650	24.524	48.193
19/08/2024	1,9700	1,9500	1,9600	1,9650	17.915	35.107
16/08/2024	1,9650	1,9500	1,9600	1,9650	22.275	43.601
14/08/2024	1,9650	1,9450	1,9550	1,9650	43.815	85.774
13/08/2024	1,9600	1,9350	1,9550	1,9600	26.016	50.717
12/08/2024	1,9650	1,9450	1,9600	1,9600	27.440	53.645
09/08/2024	1,9700	1,9400	1,9400	1,9550	54.720	106.889
08/08/2024	1,9350	1,9100	1,9350	1,9300	43.262	83.090
07/08/2024	1,9350	1,9100	1,9350	1,9250	11.925	22.987
06/08/2024	1,9300	1,8700	1,8700	1,9300	24.476	46.786
05/08/2024	1,9500	1,8500	1,9500	1,8700	72.875	138.062
02/08/2024	1,9700	1,9400	1,9650	1,9500	42.018	82.120
01/08/2024	1,9700	1,9600	1,9700	1,9650	12.476	24.492
31/07/2024	1,9650	1,9300	1,9450	1,9600	28.415	55.497
30/07/2024	1,9550	1,9450	1,9550	1,9500	7.750	15.101
29/07/2024	1,9600	1,9400	1,9600	1,9550	13.600	26.582
26/07/2024	1,9600	1,9350	1,9400	1,9500	18.499	36.100
25/07/2024	1,9500	1,9300	1,9400	1,9400	14.633	28.351
24/07/2024	1,9750	1,9400	1,9750	1,9400	23.123	45.395
23/07/2024	1,9850	1,9650	1,9750	1,9750	42.480	83.887
22/07/2024	1,9750	1,9650	1,9700	1,9700	20.809	40.950
19/07/2024	1,9750	1,9500	1,9550	1,9550	22.901	44.853
18/07/2024	1,9600	1,9350	1,9400	1,9600	45.335	88.114
17/07/2024	1,9400	1,9200	1,9200	1,9400	30.263	58.563
16/07/2024	1,9400	1,9150	1,9250	1,9350	27.600	53.159
15/07/2024	1,9300	1,8900	1,9000	1,9300	55.476	106.542
12/07/2024	1,9350	1,8800	1,9000	1,9350	20.200	38.337
11/07/2024	1,9300	1,8900	1,9000	1,9000	15.077	28.702
10/07/2024	1,9000	1,8600	1,8600	1,9000	40.336	76.138
09/07/2024	1,8900	1,8600	1,8800	1,8900	47.190	88.328
08/07/2024	1,8800	1,8450	1,8450	1,8800	39.672	73.913
05/07/2024	1,8650	1,8450	1,8500	1,8650	45.040	83.620
04/07/2024	1,8800	1,8350	1,8450	1,8450	43.291	80.051
03/07/2024	1,8850	1,8350	1,8500	1,8750	60.953	110.993
02/07/2024	1,8950	1,8500	1,8700	1,8500	18.723	35.063
01/07/2024	1,8900	1,8500	1,8500	1,8900	25.091	46.820
28/06/2024	1,8650	1,8500	1,8650	1,8550	15.990	29.722
27/06/2024	1,8900	1,8450	1,8500	1,8450	23.670	44.216
26/06/2024	1,8900	1,8600	1,8900	1,8600	47.488	89.048
25/06/2024	1,8900	1,8400	1,8400	1,8800	19.493	36.595
21/06/2024	1,8700	1,8500	1,8500	1,8600	38.823	72.053
20/06/2024	1,8750	1,8450	1,8700	1,8450	56.669	105.394
19/06/2024	1,9000	1,8650	1,9000	1,8700	53.266	100.183
18/06/2024	1,9200	1,8700	1,8700	1,8900	26.242	49.629
17/06/2024	1,8750	1,8500	1,8550	1,8650	26.028	48.354
14/06/2024	1,8950	1,8350	1,8950	1,8350	54.873	102.376
13/06/2024	1,9050	1,8750	1,8950	1,8750	36.877	69.616
12/06/2024	1,9200	1,8600	1,9200	1,8800	64.628	121.989
11/06/2024	2,0000	1,9500	1,9600	1,9700	62.696	123.546
10/06/2024	1,9900	1,9600	1,9750	1,9700	43.698	86.182
07/06/2024	1,9900	1,9800	1,9900	1,9800	20.410	40.553
06/06/2024	1,9950	1,9650	1,9950	1,9800	32.674	64.691
05/06/2024	1,9850	1,9750	1,9800	1,9750	12.670	25.090
04/06/2024	1,9900	1,9400	1,9900	1,9550	53.690	105.000
03/06/2024	1,9950	1,9600	1,9800	1,9650	71.646	141.628
31/05/2024	1,9950	1,9700	1,9900	1,9750	42.729	84.839
30/05/2024	1,9900	1,9750	1,9850	1,9800	32.644	64.686
29/05/2024	1,9900	1,9700	1,9900	1,9800	31.679	62.822
28/05/2024	2,0000	1,9900	2,0000	1,9900	26.351	52.629
27/05/2024	2,0100	1,9950	2,0000	2,0000	48.872	97.618
24/05/2024	2,0100	1,9850	2,0000	2,0000	28.939	57.676
23/05/2024	2,0000	1,9850	1,9850	2,0000	26.144	52.204
22/05/2024	2,0100	1,9850	1,9900	2,0100	46.465	92.739
21/05/2024	2,0000	1,9800	1,9800	2,0000	67.029	133.221
20/05/2024	1,9850	1,9600	1,9600	1,9800	24.000	47.284
17/05/2024	1,9750	1,9450	1,9750	1,9650	24.732	48.582
16/05/2024	1,9800	1,9550	1,9800	1,9700	17.271	33.957
15/05/2024	1,9750	1,9600	1,9650	1,9650	21.620	42.503
14/05/2024	1,9600	1,9550	1,9600	1,9600	11.478	22.496
13/05/2024	1,9700	1,9500	1,9700	1,9550	24.623	48.373
09/05/2024	1,9750	1,9550	1,9700	1,9700	15.351	30.186
08/05/2024	1,9800	1,9700	1,9750	1,9700	23.367	46.137
02/05/2024	1,9800	1,9600	1,9750	1,9800	12.343	24.346
30/04/2024	1,9800	1,9650	1,9650	1,9750	31.764	62.700
29/04/2024	1,9700	1,9600	1,9700	1,9700	20.806	40.858
26/04/2024	1,9650	1,9400	1,9550	1,9500	20.178	39.385
25/04/2024	1,9600	1,9300	1,9550	1,9350	23.458	45.604
24/04/2024	1,9650	1,9450	1,9450	1,9600	11.150	21.783
23/04/2024	1,9500	1,9350	1,9350	1,9450	19.108	37.171
22/04/2024	1,9500	1,9300	1,9300	1,9400	26.923	52.286
19/04/2024	1,9500	1,9100	1,9100	1,9500	26.433	50.732
18/04/2024	1,9400	1,9100	1,9200	1,9200	26.370	50.620
17/04/2024	1,9300	1,9050	1,9100	1,9300	19.637	37.596
16/04/2024	1,9400	1,8950	1,9400	1,9000	36.663	70.049
15/04/2024	1,9600	1,9100	1,9600	1,9150	36.530	70.232
12/04/2024	1,9700	1,9400	1,9650	1,9600	17.270	33.801
11/04/2024	1,9650	1,9300	1,9300	1,9650	21.186	41.128
10/04/2024	1,9450	1,9400	1,9400	1,9400	21.480	41.673
09/04/2024	1,9650	1,9300	1,9650	1,9450	38.220	74.109
08/04/2024	1,9400	1,9200	1,9300	1,9300	15.942	30.788
05/04/2024	1,9250	1,9050	1,9150	1,9250	13.379	25.592
04/04/2024	1,9400	1,9100	1,9250	1,9100	93.036	178.634
03/04/2024	1,9500	1,9150	1,9400	1,9200	31.499	60.942
02/04/2024	1,9550	1,9200	1,9250	1,9250	58.519	112.824
28/03/2024	1,9400	1,9200	1,9200	1,9300	32.883	63.425
27/03/2024	1,9600	1,9100	1,9600	1,9150	45.692	88.473
26/03/2024	1,9650	1,9350	1,9500	1,9350	23.392	45.781
22/03/2024	1,9700	1,9550	1,9550	1,9700	19.136	37.591
21/03/2024	1,9750	1,9400	1,9400	1,9700	34.786	68.166
20/03/2024	1,9550	1,9250	1,9350	1,9550	15.261	29.519
19/03/2024	1,9300	1,9150	1,9150	1,9250	20.515	39.411
15/03/2024	1,9400	1,9200	1,9400	1,9200	29.952	57.702
14/03/2024	1,9300	1,9200	1,9300	1,9200	12.058	23.233
13/03/2024	1,9300	1,9150	1,9150	1,9250	23.538	45.237
12/03/2024	1,9150	1,9050	1,9050	1,9100	28.390	54.235
11/03/2024	1,9300	1,9000	1,9300	1,9100	35.368	67.746
08/03/2024	1,9350	1,9200	1,9200	1,9200	26.137	50.355
06/03/2024	1,9400	1,9300	1,9350	1,9400	14.937	28.857
05/03/2024	1,9450	1,9200	1,9350	1,9350	19.870	38.344
04/03/2024	1,9500	1,9250	1,9500	1,9300	12.152	23.475
01/03/2024	1,9500	1,9250	1,9350	1,9300	36.400	70.481
29/02/2024	1,9350	1,9200	1,9200	1,9300	27.829	53.549
28/02/2024	1,9350	1,9000	1,9300	1,9200	43.850	84.234
27/02/2024	1,9500	1,9250	1,9250	1,9250	29.268	56.593
26/02/2024	1,9400	1,9300	1,9350	1,9400	15.600	30.192
23/02/2024	1,9400	1,9200	1,9400	1,9300	25.540	49.287
22/02/2024	1,9650	1,9300	1,9500	1,9400	23.707	46.051
21/02/2024	1,9400	1,9350	1,9400	1,9400	33.239	64.450
20/02/2024	1,9500	1,9350	1,9350	1,9400	26.300	51.131
19/02/2024	1,9700	1,9400	1,9450	1,9500	38.575	75.425
16/02/2024	1,9750	1,9500	1,9750	1,9500	26.412	51.859
14/02/2024	1,9750	1,9600	1,9650	1,9700	10.234	20.178
13/02/2024	1,9750	1,9550	1,9750	1,9700	28.010	55.173
12/02/2024	1,9850	1,9550	1,9650	1,9850	30.238	59.370
09/02/2024	1,9750	1,9500	1,9600	1,9650	19.541	38.382
07/02/2024	1,9750	1,9500	1,9600	1,9500	21.002	41.170
06/02/2024	1,9800	1,9550	1,9800	1,9600	24.962	49.113
05/02/2024	1,9800	1,9500	1,9700	1,9800	26.043	51.185
02/02/2024	1,9700	1,9500	1,9600	1,9500	39.700	77.751
01/02/2024	1,9650	1,9100	1,9200	1,9450	31.200	60.581
31/01/2024	1,9600	1,9300	1,9300	1,9350	43.198	83.829
30/01/2024	1,9350	1,9100	1,9100	1,9250	39.006	75.133
29/01/2024	1,9300	1,9050	1,9050	1,9150	14.405	27.556
26/01/2024	1,9250	1,9100	1,9250	1,9250	40.456	77.540
25/01/2024	1,9350	1,9050	1,9300	1,9200	14.454	27.723
24/01/2024	1,9400	1,9050	1,9100	1,9400	10.404	19.920
23/01/2024	1,9500	1,9100	1,9200	1,9100	18.396	35.382
22/01/2024	1,9300	1,9050	1,9200	1,9100	30.975	59.367
19/01/2024	1,9250	1,9050	1,9250	1,9200	13.015	25.018
18/01/2024	1,9350	1,9050	1,9050	1,9100	19.250	36.730
16/01/2024	1,9350	1,9000	1,9200	1,9100	23.646	45.262
15/01/2024	1,9400	1,9050	1,9050	1,9200	32.504	62.308
12/01/2024	1,9150	1,9000	1,9150	1,9100	39.040	74.616
11/01/2024	1,9500	1,9050	1,9300	1,9100	40.034	77.042
10/01/2024	1,9400	1,9100	1,9100	1,9350	26.065	49.936
09/01/2024	1,9000	1,8800	1,9000	1,8950	12.253	23.207
08/01/2024	1,9100	1,8900	1,8900	1,9000	33.559	63.684
05/01/2024	1,9000	1,8700	1,8750	1,8850	22.045	41.479
04/01/2024	1,8900	1,8800	1,8850	1,8850	15.300	28.802
03/01/2024	1,8850	1,8800	1,8850	1,8800	16.815	31.638
02/01/2024	1,9000	1,8650	1,8650	1,8850	28.051	52.943
29/12/2023	1,9100	1,8800	1,9100	1,8900	20.061	38.103
27/12/2023	1,9000	1,8700	1,8850	1,8700	30.371	57.193
22/12/2023	1,8900	1,8750	1,8850	1,8800	40.335	75.883
21/12/2023	1,8950	1,8800	1,8900	1,8850	23.261	43.928
20/12/2023	1,8950	1,8850	1,8950	1,8900	34.300	64.888
19/12/2023	1,9000	1,8700	1,8700	1,8850	32.462	61.343
18/12/2023	1,9000	1,8800	1,9000	1,8800	241.007	455.627
15/12/2023	1,9000	1,8900	1,8950	1,9000	34.646	65.680
14/12/2023	1,9250	1,8900	1,8900	1,9100	45.418	86.770
13/12/2023	1,9050	1,9000	1,9050	1,9050	20.120	38.245
12/12/2023	1,9250	1,9000	1,9050	1,9000	32.321	61.559
11/12/2023	1,9300	1,8950	1,9050	1,9050	29.155	55.665
08/12/2023	1,9150	1,9000	1,9150	1,9050	21.550	41.119
07/12/2023	1,9300	1,9000	1,9000	1,9150	14.895	28.560
06/12/2023	1,9200	1,9000	1,9150	1,9050	22.636	43.126
05/12/2023	1,9050	1,8950	1,9050	1,9000	42.961	81.666
04/12/2023	1,9200	1,8900	1,9200	1,9000	56.121	106.985
01/12/2023	1,9400	1,9100	1,9400	1,9200	16.874	32.433
30/11/2023	1,9500	1,9250	1,9450	1,9400	17.753	34.476
29/11/2023	1,9500	1,9250	1,9400	1,9250	35.420	68.578
28/11/2023	1,9450	1,9050	1,9400	1,9350	24.147	46.730
27/11/2023	1,9600	1,9250	1,9300	1,9350	15.758	30.525
24/11/2023	1,9500	1,8950	1,9000	1,9250	32.747	62.579
23/11/2023	1,9400	1,9050	1,9400	1,9050	23.089	44.410
22/11/2023	1,9450	1,8950	1,9150	1,9350	49.743	94.975
21/11/2023	1,9500	1,9000	1,9100	1,9000	33.480	64.288
20/11/2023	1,9250	1,9000	1,9150	1,9100	20.580	39.360
17/11/2023	1,9300	1,9000	1,9000	1,9100	20.156	38.473
16/11/2023	1,9400	1,8900	1,9400	1,8950	19.490	37.187
15/11/2023	1,9500	1,9000	1,9000	1,9200	20.830	39.968
14/11/2023	1,9000	1,8950	1,9000	1,9000	19.940	37.866
13/11/2023	1,9450	1,8900	1,8950	1,9000	26.610	50.533
10/11/2023	1,9250	1,8750	1,8750	1,8900	9.018	17.151
09/11/2023	1,9300	1,8800	1,9250	1,9100	31.655	60.594
08/11/2023	1,9500	1,9000	1,9300	1,9100	27.755	53.491
07/11/2023	1,9400	1,9000	1,9050	1,9300	16.912	32.509
06/11/2023	1,9500	1,8950	1,8950	1,9300	48.891	94.508
03/11/2023	1,8950	1,8700	1,8900	1,8950	28.640	54.036
02/11/2023	1,8900	1,8300	1,8650	1,8850	84.845	157.395
01/11/2023	1,8800	1,8400	1,8700	1,8650	80.051	148.548
31/10/2023	1,8700	1,8400	1,8650	1,8550	121.108	224.945
30/10/2023	1,8800	1,8400	1,8500	1,8600	27.700	51.412
27/10/2023	1,8650	1,8400	1,8600	1,8400	24.753	45.871
26/10/2023	1,8800	1,8450	1,8650	1,8550	35.342	65.550
25/10/2023	1,8800	1,8250	1,8550	1,8650	43.531	80.294
24/10/2023	1,8650	1,8500	1,8600	1,8500	23.150	43.013
23/10/2023	1,8650	1,8500	1,8550	1,8600	10.400	19.329
20/10/2023	1,8550	1,8400	1,8500	1,8450	17.973	33.179
19/10/2023	1,8800	1,8450	1,8550	1,8450	20.493	38.071
18/10/2023	1,8750	1,8500	1,8500	1,8500	27.535	51.047
17/10/2023	1,8800	1,8500	1,8800	1,8500	24.796	46.259
16/10/2023	1,8700	1,8450	1,8600	1,8600	35.701	66.395
13/10/2023	1,8750	1,8500	1,8650	1,8550	22.607	42.172
12/10/2023	1,8800	1,8600	1,8600	1,8700	15.840	29.651
11/10/2023	1,8800	1,8600	1,8800	1,8650	31.206	58.337
10/10/2023	1,8800	1,8600	1,8700	1,8650	18.454	34.488
09/10/2023	1,8850	1,8650	1,8750	1,8700	22.830	42.832
05/10/2023	1,9150	1,8800	1,9000	1,9000	45.125	85.710
04/10/2023	1,9200	1,8800	1,9200	1,9000	41.020	78.256
03/10/2023	1,9250	1,9050	1,9200	1,9200	18.670	35.866
02/10/2023	1,9250	1,9050	1,9050	1,9200	16.200	31.102
29/09/2023	1,9250	1,9100	1,9150	1,9200	17.811	34.161
28/09/2023	1,9300	1,8950	1,9300	1,9150	19.440	37.261
27/09/2023	1,9350	1,9000	1,9000	1,9300	14.124	27.223
21/09/2023	1,9200	1,8950	1,9200	1,9000	24.440	46.646
20/09/2023	1,9250	1,8950	1,9200	1,9150	43.137	82.494
19/09/2023	1,9500	1,9150	1,9500	1,9200	19.400	37.412
18/09/2023	1,9650	1,9250	1,9300	1,9300	53.982	104.628
14/09/2023	1,9350	1,9150	1,9350	1,9300	20.985	40.388
13/09/2023	1,9450	1,9200	1,9450	1,9300	28.812	55.692
12/09/2023	1,9600	1,9300	1,9400	1,9400	21.884	42.497
11/09/2023	1,9550	1,9350	1,9500	1,9400	24.257	47.253
08/09/2023	1,9500	1,9400	1,9500	1,9450	26.092	50.813
07/09/2023	1,9600	1,9400	1,9450	1,9500	31.441	61.169
06/09/2023	1,9900	1,9500	1,9900	1,9500	20.200	39.639
05/09/2023	1,9900	1,9500	1,9600	1,9900	19.765	38.702
04/09/2023	1,9850	1,9550	1,9700	1,9550	21.803	42.936
31/08/2023	1,9900	1,9700	1,9850	1,9700	15.406	30.545
30/08/2023	1,9850	1,9600	1,9850	1,9800	26.480	52.349
29/08/2023	2,0200	1,9650	2,0200	1,9700	29.122	58.255
28/08/2023	2,0400	1,9900	2,0100	2,0000	37.193	74.594
25/08/2023	2,0200	1,9850	1,9900	2,0200	10.600	21.126
24/08/2023	2,0000	1,9750	1,9950	1,9950	28.994	57.789
22/08/2023	1,9900	1,9700	1,9850	1,9700	20.606	40.808
21/08/2023	1,9900	1,9700	1,9700	1,9850	9.000	17.869
18/08/2023	1,9900	1,9700	1,9900	1,9850	15.170	30.039
17/08/2023	1,9900	1,9650	1,9900	1,9650	19.081	37.844
16/08/2023	1,9800	1,9700	1,9800	1,9750	6.270	12.390
14/08/2023	1,9950	1,9500	1,9900	1,9750	26.667	52.696
11/08/2023	2,0000	1,9700	1,9700	1,9900	16.000	31.819
10/08/2023	2,0100	1,9950	2,0100	2,0000	17.105	34.291
09/08/2023	2,0100	1,9950	2,0000	2,0100	26.966	53.895
07/08/2023	2,0300	1,9750	1,9950	2,0200	42.565	85.415
04/08/2023	2,0000	1,9750	1,9750	1,9950	30.200	60.019
03/08/2023	1,9850	1,9600	1,9750	1,9800	15.288	30.154
02/08/2023	1,9750	1,9350	1,9750	1,9700	41.132	80.414
01/08/2023	1,9900	1,9650	1,9750	1,9900	16.545	32.708
28/07/2023	1,9850	1,9600	1,9700	1,9700	17.200	33.963
27/07/2023	1,9900	1,9550	1,9800	1,9550	17.651	34.907
26/07/2023	1,9850	1,9600	1,9800	1,9800	14.904	29.376
25/07/2023	1,9600	1,9400	1,9550	1,9600	23.718	46.279
24/07/2023	1,9650	1,9450	1,9600	1,9450	25.399	49.517
20/07/2023	2,0200	1,9550	1,9850	1,9650	88.575	174.356
19/07/2023	2,0200	1,9900	1,9900	2,0000	25.791	51.556
18/07/2023	1,9950	1,9700	1,9850	1,9950	10.640	21.056
17/07/2023	2,0000	1,9650	2,0000	1,9800	15.361	30.610
14/07/2023	2,0200	1,9900	1,9900	2,0100	32.318	64.623
13/07/2023	1,9950	1,9700	1,9850	1,9950	13.139	26.124
12/07/2023	1,9950	1,9550	1,9750	1,9750	25.152	49.607
11/07/2023	1,9800	1,9400	1,9400	1,9500	22.190	43.323
10/07/2023	1,9650	1,9350	1,9650	1,9500	77.581	151.720
06/07/2023	1,9900	1,9450	1,9900	1,9500	44.108	86.517
05/07/2023	1,9900	1,9600	1,9600	1,9600	41.065	80.692
04/07/2023	1,9750	1,9400	1,9650	1,9550	48.273	94.260
03/07/2023	1,9800	1,9600	1,9600	1,9600	16.363	32.133
29/06/2023	1,9750	1,9550	1,9600	1,9700	14.472	28.445
28/06/2023	1,9700	1,9500	1,9600	1,9600	14.600	28.680
27/06/2023	1,9800	1,9500	1,9800	1,9600	20.600	40.433
22/06/2023	1,9950	1,9700	1,9950	1,9800	19.950	39.603
21/06/2023	2,0000	1,9750	1,9850	1,9950	26.296	52.378
20/06/2023	2,0100	1,9650	1,9650	1,9900	16.755	33.367
19/06/2023	2,0300	1,9700	1,9950	1,9900	30.812	61.463
16/06/2023	2,0400	1,9800	2,0000	1,9950	64.028	127.476
14/06/2023	2,0400	1,9700	1,9950	1,9850	92.960	186.010
12/06/2023	2,0200	1,9800	1,9800	1,9900	34.576	69.234
09/06/2023	2,0100	1,9700	1,9700	2,0000	42.968	85.404
08/06/2023	1,9900	1,9600	1,9650	1,9900	35.135	69.573
31/05/2023	2,0000	1,9450	1,9550	1,9600	59.727	117.274
26/05/2023	1,9650	1,9400	1,9450	1,9500	36.705	71.652
24/05/2023	1,9500	1,9350	1,9350	1,9400	33.027	64.091
22/05/2023	1,9600	1,9300	1,9350	1,9450	35.140	68.368
17/05/2023	1,9250	1,9050	1,9150	1,9250	19.839	38.071
16/05/2023	1,9200	1,9050	1,9050	1,9200	12.444	23.795
15/05/2023	1,9350	1,9000	1,9300	1,9050	16.200	31.126
12/05/2023	1,9350	1,9150	1,9300	1,9200	19.370	37.335
10/05/2023	1,9500	1,9300	1,9500	1,9450	24.210	47.042
08/05/2023	1,9500	1,9250	1,9250	1,9500	18.516	35.917
05/05/2023	1,9550	1,9300	1,9300	1,9550	11.781	22.816
04/05/2023	1,9500	1,9200	1,9500	1,9250	24.980	48.459
02/05/2023	1,9700	1,9400	1,9650	1,9550	24.992	48.922
28/04/2023	2,0700	2,0400	2,0400	2,0600	29.925	61.453
26/04/2023	2,0400	2,0200	2,0300	2,0300	13.514	27.437
25/04/2023	2,0500	2,0100	2,0300	2,0500	25.108	50.734
24/04/2023	2,0500	2,0100	2,0400	2,0200	29.218	59.342
21/04/2023	2,0600	2,0200	2,0300	2,0200	21.230	43.081
19/04/2023	2,0500	2,0200	2,0500	2,0400	23.795	48.592
18/04/2023	2,0600	2,0400	2,0400	2,0500	23.799	48.923
13/04/2023	2,0600	2,0400	2,0600	2,0600	22.264	45.744
12/04/2023	2,0700	2,0600	2,0600	2,0600	22.149	45.676
04/04/2023	2,0600	2,0000	2,0200	2,0400	141.570	288.385
03/04/2023	1,9900	1,9600	1,9600	1,9900	13.051	25.675
31/03/2023	1,9650	1,9600	1,9600	1,9650	13.000	25.485
30/03/2023	1,9700	1,9450	1,9450	1,9600	14.637	28.660
29/03/2023	1,9600	1,9400	1,9600	1,9550	20.475	39.992
28/03/2023	1,9750	1,9450	1,9750	1,9600	21.134	41.482
27/03/2023	1,9600	1,9450	1,9450	1,9450	7.426	14.461
24/03/2023	1,9650	1,9050	1,9650	1,9500	24.270	47.064
23/03/2023	1,9750	1,9500	1,9650	1,9550	30.045	59.108
22/03/2023	1,9850	1,9600	1,9800	1,9650	19.022	37.577
21/03/2023	1,9800	1,9500	1,9500	1,9800	20.934	41.056
20/03/2023	1,9600	1,9450	1,9600	1,9500	10.420	20.380
17/03/2023	1,9700	1,9400	1,9400	1,9650	15.105	29.401
16/03/2023	1,9700	1,9250	1,9700	1,9400	25.860	50.129
15/03/2023	2,0000	1,9400	2,0000	1,9450	45.719	90.143
14/03/2023	2,0000	1,9800	1,9950	2,0000	22.580	45.006
13/03/2023	2,0000	1,9800	1,9900	1,9850	32.129	63.927
10/03/2023	2,0000	1,9900	2,0000	1,9900	34.557	68.968
09/03/2023	2,0200	1,9950	2,0100	1,9950	26.480	53.153
08/03/2023	2,0100	2,0000	2,0100	2,0000	43.817	87.853
07/03/2023	2,0300	2,0000	2,0100	2,0200	22.630	45.454
06/03/2023	2,0600	2,0000	2,0600	2,0100	57.347	116.186
03/03/2023	2,0600	2,0400	2,0500	2,0600	25.285	51.859
02/03/2023	2,0600	2,0300	2,0300	2,0400	33.687	68.815
01/03/2023	2,0600	2,0400	2,0500	2,0500	108.251	221.702
28/02/2023	2,0800	2,0200	2,0700	2,0500	49.376	101.391
24/02/2023	2,1100	2,0600	2,0600	2,0800	150.058	312.795
23/02/2023	2,0300	2,0200	2,0200	2,0200	25.305	51.185
22/02/2023	2,0400	2,0100	2,0200	2,0200	15.125	30.559
21/02/2023	2,0400	2,0100	2,0400	2,0200	17.154	34.767
20/02/2023	2,0500	2,0200	2,0500	2,0400	29.609	60.185
17/02/2023	2,0400	2,0100	2,0100	2,0300	25.761	52.186
16/02/2023	2,0200	2,0100	2,0200	2,0100	18.521	37.390
15/02/2023	2,0600	2,0000	2,0400	2,0300	27.267	55.321
14/02/2023	2,0400	2,0000	2,0100	2,0400	44.190	88.761
13/02/2023	2,0100	1,9950	2,0000	2,0000	104.340	208.702
10/02/2023	2,0200	1,9900	2,0000	1,9900	21.499	42.957
09/02/2023	2,0000	1,9900	2,0000	1,9900	42.906	85.662
08/02/2023	2,0300	1,9950	2,0000	1,9950	32.299	64.741
07/02/2023	2,0100	1,9900	2,0100	1,9900	55.786	111.484
06/02/2023	2,0200	1,9850	1,9850	1,9950	23.187	46.579
03/02/2023	2,0300	1,9600	1,9800	2,0100	35.999	71.635
02/02/2023	1,9800	1,9500	1,9550	1,9800	23.550	46.178
01/02/2023	1,9650	1,9450	1,9600	1,9450	31.530	61.659
31/01/2023	1,9900	1,9500	1,9750	1,9500	50.910	100.048
30/01/2023	1,9750	1,9500	1,9600	1,9550	37.530	73.426
27/01/2023	1,9650	1,9600	1,9600	1,9600	14.945	29.313
26/01/2023	1,9700	1,9500	1,9500	1,9500	35.471	69.378
25/01/2023	1,9750	1,9500	1,9600	1,9500	16.252	31.802
24/01/2023	1,9750	1,9500	1,9500	1,9600	13.161	25.741
23/01/2023	1,9750	1,9400	1,9600	1,9450	31.294	61.361
20/01/2023	1,9750	1,9500	1,9550	1,9550	11.086	21.678
19/01/2023	1,9800	1,9350	1,9650	1,9500	16.708	32.584
18/01/2023	1,9800	1,9650	1,9750	1,9650	13.300	26.271
17/01/2023	1,9750	1,9500	1,9500	1,9750	17.128	33.517
16/01/2023	1,9750	1,9550	1,9600	1,9650	38.655	76.005
13/01/2023	1,9900	1,9450	1,9450	1,9700	13.064	25.554
12/01/2023	1,9600	1,9450	1,9450	1,9450	11.142	21.706
11/01/2023	1,9650	1,9350	1,9500	1,9500	22.676	44.176
10/01/2023	1,9500	1,9350	1,9350	1,9450	11.564	22.411
09/01/2023	1,9400	1,9300	1,9300	1,9350	12.204	23.602
05/01/2023	1,9500	1,9000	1,9400	1,9500	33.702	64.723
04/01/2023	1,9450	1,9300	1,9300	1,9300	14.880	28.738
03/01/2023	1,9500	1,9250	1,9400	1,9300	16.834	32.669
02/01/2023	1,9400	1,9300	1,9400	1,9400	6.203	12.032
30/12/2022	1,9450	1,9250	1,9300	1,9450	27.440	53.144
29/12/2022	1,9300	1,9100	1,9200	1,9300	12.600	24.129
28/12/2022	1,9350	1,9050	1,9350	1,9050	15.675	30.161
27/12/2022	1,9500	1,9350	1,9500	1,9450	12.168	23.675
23/12/2022	1,9300	1,9200	1,9300	1,9200	17.080	32.948
22/12/2022	1,9400	1,9000	1,9400	1,9150	11.700	22.436
21/12/2022	1,9650	1,9400	1,9600	1,9450	5.583	10.846
20/12/2022	1,9300	1,9050	1,9050	1,9100	9.208	17.590
19/12/2022	1,9150	1,8950	1,9000	1,9000	12.200	23.181
16/12/2022	1,9250	1,8850	1,9150	1,8950	22.475	42.820
15/12/2022	1,9300	1,9100	1,9150	1,9150	12.822	24.552
14/12/2022	1,9450	1,9200	1,9450	1,9400	11.600	22.488
13/12/2022	1,9300	1,9250	1,9300	1,9300	12.250	23.633
12/12/2022	1,9250	1,9150	1,9150	1,9250	236.850	450.290
09/12/2022	1,9250	1,9200	1,9200	1,9200	12.400	23.815
08/12/2022	1,9150	1,9100	1,9150	1,9150	12.187	23.307
07/12/2022	1,9200	1,9050	1,9150	1,9200	7.502	14.354
06/12/2022	1,9100	1,9050	1,9100	1,9100	9.850	18.812
05/12/2022	1,9200	1,9000	1,9050	1,9100	17.636	33.720
02/12/2022	1,9200	1,9000	1,9100	1,9050	8.123	15.479
01/12/2022	1,9100	1,9000	1,9100	1,9000	22.886	43.563
30/11/2022	1,9100	1,8950	1,9000	1,9000	34.868	66.285
29/11/2022	1,9050	1,8850	1,8850	1,9000	10.356	19.668
28/11/2022	1,9150	1,8950	1,8950	1,9000	19.326	36.950
25/11/2022	1,9200	1,8950	1,9050	1,9200	12.360	23.531
24/11/2022	1,9000	1,8950	1,9000	1,9000	22.548	42.819
23/11/2022	1,9150	1,8900	1,8900	1,9000	15.269	29.016
22/11/2022	1,9100	1,8900	1,8950	1,9000	20.597	39.122
21/11/2022	1,9250	1,8900	1,9250	1,9200	18.985	36.238
18/11/2022	1,9450	1,8900	1,9350	1,9100	34.419	65.954
17/11/2022	1,9800	1,8900	1,9100	1,9800	27.971	53.478
16/11/2022	2,0000	1,9300	2,0000	1,9300	26.193	51.090
15/11/2022	1,9950	1,9500	1,9500	1,9800	35.255	69.565
14/11/2022	1,9350	1,8900	1,8900	1,9350	23.983	45.757
11/11/2022	1,8950	1,8800	1,8950	1,8900	14.500	27.362
10/11/2022	1,8950	1,8700	1,8950	1,8800	5.623	10.620
09/11/2022	1,8950	1,8750	1,8750	1,8800	16.545	31.110
08/11/2022	1,9000	1,8700	1,8850	1,8850	31.860	60.067
07/11/2022	1,8950	1,8700	1,8850	1,8850	8.242	15.518
04/11/2022	1,8950	1,8700	1,8850	1,8850	17.523	33.050
03/11/2022	1,8900	1,8600	1,8600	1,8800	14.605	27.484
02/11/2022	1,8850	1,8850	1,8850	1,8850	6.000	11.310
01/11/2022	1,9000	1,8850	1,9000	1,8850	15.300	28.961
31/10/2022	1,8950	1,8700	1,8900	1,8700	34.913	65.742
27/10/2022	1,9000	1,8800	1,8800	1,8950	16.326	30.915
26/10/2022	1,9050	1,8800	1,9000	1,8900	16.669	31.600
25/10/2022	1,9000	1,8850	1,8900	1,8950	11.769	22.256
24/10/2022	1,9050	1,8900	1,9050	1,9000	12.500	23.770
21/10/2022	1,9000	1,8800	1,8900	1,8800	15.923	30.145
20/10/2022	1,9000	1,8900	1,9000	1,8900	13.643	25.868
19/10/2022	1,9300	1,8850	1,9300	1,8850	14.600	27.835
18/10/2022	1,9250	1,8900	1,9250	1,8900	19.700	37.536
17/10/2022	1,9250	1,8900	1,8900	1,9000	26.227	49.885
14/10/2022	1,9050	1,8900	1,9000	1,8950	10.676	20.305
13/10/2022	1,9000	1,8750	1,8900	1,8900	20.152	38.120
12/10/2022	1,9150	1,8750	1,9150	1,8800	18.436	35.026
11/10/2022	1,9000	1,8850	1,9000	1,9000	13.786	26.190
10/10/2022	1,9050	1,8900	1,8900	1,9000	17.050	32.277
07/10/2022	1,9250	1,8750	1,9250	1,8900	15.490	29.457
06/10/2022	1,9150	1,8650	1,8650	1,9000	23.750	44.706
05/10/2022	1,9000	1,8550	1,9000	1,8600	39.253	73.667
04/10/2022	1,9250	1,9000	1,9100	1,9050	20.013	38.250
03/10/2022	1,9300	1,8900	1,9050	1,9250	15.564	29.744
30/09/2022	1,9400	1,8800	1,9400	1,8800	21.400	40.689
29/09/2022	1,9100	1,8750	1,8750	1,8850	12.863	24.362
28/09/2022	1,9200	1,8500	1,8600	1,9050	56.297	106.009
27/09/2022	1,8900	1,8550	1,8650	1,8750	82.476	154.274
26/09/2022	1,8600	1,8400	1,8500	1,8500	19.570	36.175
23/09/2022	1,8650	1,8400	1,8600	1,8600	47.360	87.700
22/09/2022	1,9000	1,8650	1,8650	1,8700	13.917	26.028
21/09/2022	1,8800	1,8500	1,8600	1,8600	29.108	54.377
20/09/2022	1,8800	1,8600	1,8800	1,8600	29.388	55.052
19/09/2022	1,8800	1,8800	1,8800	1,8800	9.425	17.719
16/09/2022	1,8900	1,8750	1,8850	1,8850	11.700	22.034
15/09/2022	1,8900	1,8700	1,8850	1,8750	18.541	34.864
14/09/2022	1,8900	1,8800	1,8900	1,8850	15.650	29.528
13/09/2022	1,9000	1,8850	1,8950	1,9000	22.681	42.957
12/09/2022	1,9100	1,8750	1,8850	1,9000	38.457	72.422
09/09/2022	1,9000	1,8700	1,8750	1,8950	43.591	81.799
08/09/2022	1,9000	1,8700	1,8900	1,8750	31.582	59.451
07/09/2022	1,9000	1,8750	1,8900	1,8750	18.190	34.316
06/09/2022	1,9050	1,8850	1,9050	1,8950	22.071	41.791
05/09/2022	1,9050	1,8950	1,9000	1,9000	11.796	22.423
02/09/2022	1,9100	1,8900	1,9000	1,9100	43.426	82.505
01/09/2022	1,9300	1,9000	1,9150	1,9000	38.796	74.093
31/08/2022	1,9450	1,9100	1,9450	1,9250	23.105	44.456
30/08/2022	1,9300	1,9050	1,9200	1,9050	27.534	52.724
29/08/2022	1,9250	1,9050	1,9050	1,9100	38.744	74.195
26/08/2022	1,9450	1,9200	1,9200	1,9350	22.540	43.577
25/08/2022	1,9550	1,9100	1,9200	1,9400	19.600	37.706
24/08/2022	1,9500	1,9150	1,9500	1,9150	15.738	30.514
23/08/2022	1,9550	1,9100	1,9350	1,9550	48.042	93.029
22/08/2022	1,9600	1,9400	1,9600	1,9400	11.580	22.571
19/08/2022	1,9750	1,9400	1,9450	1,9650	17.000	33.079
18/08/2022	1,9650	1,9400	1,9450	1,9400	12.606	24.527
17/08/2022	1,9800	1,9450	1,9450	1,9450	42.939	84.007
16/08/2022	1,9600	1,9350	1,9600	1,9600	17.180	33.498
12/08/2022	1,9400	1,9250	1,9350	1,9350	20.143	38.938
11/08/2022	1,9450	1,9300	1,9400	1,9300	18.400	35.601
10/08/2022	1,9350	1,9150	1,9350	1,9300	26.200	50.425
09/08/2022	1,9500	1,9250	1,9350	1,9350	12.980	25.106
08/08/2022	1,9550	1,9350	1,9400	1,9350	27.500	53.432
05/08/2022	1,9450	1,9200	1,9250	1,9300	12.095	23.316
04/08/2022	1,9200	1,9000	1,9100	1,9200	7.520	14.368
03/08/2022	1,9100	1,8950	1,9050	1,9050	39.022	74.250
02/08/2022	1,9100	1,8900	1,9000	1,9000	19.460	36.928
01/08/2022	1,9200	1,9000	1,9050	1,9000	29.247	55.750
29/07/2022	1,9150	1,8950	1,9150	1,9000	46.238	87.890
28/07/2022	1,9250	1,8900	1,9000	1,9250	13.901	26.470
27/07/2022	1,9050	1,8900	1,9000	1,9000	11.828	22.449
26/07/2022	1,9200	1,8900	1,9000	1,8900	16.488	31.322
25/07/2022	1,9200	1,8800	1,8800	1,9050	16.618	31.556
22/07/2022	1,9100	1,8800	1,9100	1,8850	37.033	70.266
21/07/2022	1,9250	1,9150	1,9150	1,9150	9.059	17.384
20/07/2022	1,9350	1,9050	1,9050	1,9250	14.486	27.620
19/07/2022	1,9150	1,8950	1,8950	1,8950	10.542	19.997
18/07/2022	1,9000	1,8850	1,8850	1,8900	9.000	16.983
15/07/2022	1,9000	1,8700	1,8800	1,8700	15.507	29.195
14/07/2022	1,8900	1,8750	1,8850	1,8750	14.634	27.539
13/07/2022	1,9100	1,8800	1,8850	1,8850	14.709	27.753
12/07/2022	1,8950	1,8750	1,8850	1,8900	16.515	31.205
11/07/2022	1,8800	1,8700	1,8800	1,8750	13.900	26.088
08/07/2022	1,9100	1,8850	1,8900	1,8850	7.889	15.040
07/07/2022	1,9000	1,8650	1,8650	1,9000	9.752	18.303
06/07/2022	1,8900	1,8600	1,8800	1,8600	8.933	16.718
05/07/2022	1,9200	1,8500	1,9000	1,8500	10.070	18.799
04/07/2022	1,9300	1,8700	1,8750	1,9300	22.005	41.602
01/07/2022	1,8800	1,8550	1,8550	1,8650	13.356	24.899
30/06/2022	1,8850	1,8550	1,8850	1,8650	20.520	38.259
29/06/2022	1,8750	1,8550	1,8600	1,8600	10.680	19.880
28/06/2022	1,9100	1,8800	1,9100	1,8800	12.458	23.622
27/06/2022	1,9550	1,8700	1,9550	1,8800	4.912	9.311
24/06/2022	1,9300	1,8800	1,9050	1,9300	39.412	74.766
23/06/2022	1,9150	1,8900	1,8900	1,8900	37.900	72.030
22/06/2022	1,8950	1,8800	1,8800	1,8900	16.606	31.343
21/06/2022	1,9250	1,8850	1,8900	1,9000	20.746	39.294
20/06/2022	1,9100	1,8800	1,8800	1,8850	8.740	16.456
17/06/2022	1,8950	1,8700	1,8700	1,8800	19.984	37.498
16/06/2022	1,9100	1,8600	1,9100	1,8750	43.400	81.727
15/06/2022	1,9150	1,9000	1,9050	1,9000	16.040	30.505
14/06/2022	1,9200	1,8800	1,9000	1,8900	36.287	68.786
10/06/2022	1,9500	1,9200	1,9500	1,9250	29.075	56.380
09/06/2022	1,9800	1,9500	1,9700	1,9550	17.219	33.925
08/06/2022	1,9800	1,9450	1,9600	1,9550	42.048	82.415
07/06/2022	2,0100	1,9400	2,0000	1,9500	87.722	173.888
06/06/2022	2,0300	2,0000	2,0300	2,0100	36.000	72.670
03/06/2022	2,0500	2,0200	2,0200	2,0200	46.550	94.662
02/06/2022	2,0600	2,0200	2,0600	2,0300	47.752	97.483
01/06/2022	2,0500	2,0100	2,0200	2,0500	25.236	50.943
31/05/2022	2,0400	2,0200	2,0200	2,0300	31.506	63.847
30/05/2022	2,0400	2,0100	2,0100	2,0300	12.540	25.288
27/05/2022	2,0400	1,9900	1,9900	2,0200	69.276	139.365
26/05/2022	1,9950	1,9750	1,9750	1,9900	46.606	92.686
25/05/2022	2,0000	1,9650	1,9800	1,9750	50.160	99.920
24/05/2022	2,0200	1,9600	1,9600	2,0100	38.416	76.255
23/05/2022	1,9600	1,9300	1,9400	1,9500	16.335	31.871
20/05/2022	1,9550	1,9250	1,9500	1,9400	67.180	130.231
19/05/2022	1,9850	1,9200	1,9850	1,9300	69.869	136.194
18/05/2022	2,0400	1,9800	2,0100	1,9800	36.102	72.066
17/05/2022	2,0400	1,9850	2,0400	1,9950	28.644	57.106
16/05/2022	2,0000	1,9750	1,9850	1,9900	25.979	51.644
13/05/2022	1,9850	1,9700	1,9800	1,9700	17.366	34.343
12/05/2022	1,9850	1,9550	1,9800	1,9550	25.511	50.306
11/05/2022	2,0300	1,9700	1,9800	2,0000	48.374	96.508
10/05/2022	2,0200	1,9700	2,0200	1,9850	36.800	73.254
09/05/2022	2,0300	2,0000	2,0300	2,0100	17.409	35.106
06/05/2022	2,0600	2,0000	2,0600	2,0200	47.554	96.746
05/05/2022	2,1000	2,0500	2,0800	2,0600	30.200	62.671
04/05/2022	2,0800	2,0500	2,0500	2,0700	16.504	34.120
03/05/2022	2,0900	2,0600	2,0900	2,0600	23.217	48.202
29/04/2022	2,0800	2,0700	2,0800	2,0800	21.600	44.918
28/04/2022	2,1000	2,0600	2,0600	2,0800	22.362	46.622
27/04/2022	2,0900	2,0700	2,0900	2,0700	61.117	126.936
26/04/2022	2,1300	2,0800	2,1000	2,0900	64.977	136.524
21/04/2022	2,1600	2,1300	2,1600	2,1500	16.320	35.032
20/04/2022	2,1500	2,1200	2,1200	2,1300	39.447	83.976
19/04/2022	2,1200	2,1000	2,1200	2,1100	28.458	60.123
14/04/2022	2,1400	2,1000	2,1300	2,1100	32.000	67.813
13/04/2022	2,1200	2,1100	2,1200	2,1100	26.445	55.952
12/04/2022	2,1300	2,1000	2,1100	2,1100	56.083	118.157
11/04/2022	2,1200	2,0900	2,1100	2,1200	43.338	91.256
08/04/2022	2,1300	2,0900	2,1300	2,1000	15.073	31.706
07/04/2022	2,1300	2,0900	2,0900	2,1100	33.208	70.239
06/04/2022	2,1400	2,0800	2,1000	2,1400	35.050	73.533
05/04/2022	2,1300	2,1100	2,1200	2,1100	15.234	32.307
04/04/2022	2,1400	2,1000	2,1000	2,1000	38.129	80.853
01/04/2022	2,1400	2,0900	2,0900	2,1400	38.850	81.911
31/03/2022	2,1200	2,0600	2,0800	2,1000	66.700	139.158
30/03/2022	2,0900	2,0500	2,0800	2,0800	30.824	63.703
29/03/2022	2,1000	2,0500	2,0700	2,0900	50.529	104.580
28/03/2022	2,0600	2,0000	2,0500	2,0500	49.970	101.334
24/03/2022	2,0900	2,0000	2,0900	2,0300	95.909	195.387
23/03/2022	2,1100	2,0500	2,1100	2,0900	38.671	80.706
22/03/2022	2,1200	2,0900	2,1200	2,1000	16.987	35.722
21/03/2022	2,1400	2,1100	2,1400	2,1200	10.824	22.948
18/03/2022	2,1400	2,0700	2,1000	2,1400	28.096	59.118
17/03/2022	2,1200	2,0800	2,1200	2,0900	7.200	15.147
16/03/2022	2,1500	2,0700	2,0900	2,1100	51.047	107.046
15/03/2022	2,0900	2,0500	2,0700	2,0900	21.456	44.321
14/03/2022	2,0900	2,0500	2,0600	2,0800	51.926	107.511
11/03/2022	2,0900	2,0500	2,0700	2,0600	31.460	65.159
10/03/2022	2,0800	2,0500	2,0800	2,0600	24.428	50.405
09/03/2022	2,1000	2,0100	2,0600	2,0700	38.922	79.620
08/03/2022	2,0600	2,0000	2,0500	2,0300	85.577	172.433
04/03/2022	2,0900	2,0500	2,0900	2,0700	36.730	75.887
03/03/2022	2,1200	2,0800	2,0800	2,1000	46.267	97.148
02/03/2022	2,0800	2,0500	2,0600	2,0800	34.797	71.890
01/03/2022	2,1200	2,0700	2,1200	2,0900	16.566	34.704
28/02/2022	2,1100	2,0500	2,0700	2,1000	65.657	136.249
25/02/2022	2,1400	2,1000	2,1200	2,1300	37.273	78.896
24/02/2022	2,1400	2,0800	2,1200	2,1000	71.361	150.094
23/02/2022	2,1600	2,1300	2,1500	2,1600	30.905	66.171
22/02/2022	2,1600	2,1200	2,1300	2,1500	41.615	88.648
21/02/2022	2,1700	2,1400	2,1700	2,1700	41.037	88.465
18/02/2022	2,1800	2,1600	2,1800	2,1800	5.300	11.539
17/02/2022	2,1800	2,1600	2,1700	2,1700	20.985	45.410
16/02/2022	2,1800	2,1500	2,1700	2,1600	35.863	77.451
15/02/2022	2,1800	2,1500	2,1500	2,1700	24.042	52.197
14/02/2022	2,1400	2,1100	2,1400	2,1300	66.706	141.915
11/02/2022	2,1800	2,1500	2,1600	2,1600	52.087	112.605
10/02/2022	2,1700	2,1500	2,1700	2,1600	49.788	107.311
09/02/2022	2,1800	2,1600	2,1600	2,1800	39.162	84.724
08/02/2022	2,1900	2,1600	2,1800	2,1600	30.930	67.039
07/02/2022	2,2000	2,1700	2,1900	2,1800	32.460	71.050
04/02/2022	2,2200	2,1800	2,1800	2,2000	30.264	66.497
03/02/2022	2,2000	2,1600	2,1700	2,1800	44.233	96.445
02/02/2022	2,2000	2,1500	2,1500	2,1700	36.663	79.626
01/02/2022	2,1800	2,1500	2,1700	2,1500	57.790	125.122
31/01/2022	2,1800	2,1600	2,1700	2,1800	29.889	64.806
28/01/2022	2,1800	2,1500	2,1700	2,1500	54.930	118.996
27/01/2022	2,1800	2,1500	2,1500	2,1700	40.740	88.061
26/01/2022	2,1800	2,1400	2,1800	2,1600	36.720	79.000
25/01/2022	2,1500	2,1300	2,1500	2,1400	46.623	99.960
24/01/2022	2,1700	2,1400	2,1600	2,1500	94.269	203.118
21/01/2022	2,1900	2,1600	2,1700	2,1800	48.957	106.268
20/01/2022	2,2000	2,1900	2,2000	2,1900	27.355	59.967
19/01/2022	2,2000	2,1600	2,1600	2,2000	108.605	236.631
18/01/2022	2,2100	2,1700	2,2100	2,1700	87.050	190.088
17/01/2022	2,2200	2,1900	2,2100	2,2100	74.990	165.378
14/01/2022	2,2200	2,2000	2,2100	2,2100	25.945	57.277
13/01/2022	2,2300	2,2000	2,2000	2,2300	29.397	65.259
12/01/2022	2,2300	2,1900	2,1900	2,2300	34.542	76.237
11/01/2022	2,2100	2,1800	2,1800	2,2100	22.768	50.233
10/01/2022	2,2400	2,1900	2,2200	2,2000	65.013	143.935
07/01/2022	2,2100	2,1900	2,1900	2,1900	74.190	163.195
05/01/2022	2,2200	2,1900	2,2200	2,1900	37.156	82.082
04/01/2022	2,2300	2,2000	2,2300	2,2000	67.233	149.135
03/01/2022	2,2300	2,2000	2,2100	2,2300	61.138	135.226
31/12/2021	2,2000	2,1800	2,2000	2,1900	16.513	36.097
30/12/2021	2,2200	2,1700	2,2100	2,2000	48.491	106.433
29/12/2021	2,2300	2,1900	2,2000	2,2100	53.606	118.590
28/12/2021	2,2200	2,1900	2,1900	2,2000	89.687	198.173
27/12/2021	2,2000	2,1400	2,1800	2,1900	79.418	172.714
23/12/2021	2,1700	2,1300	2,1300	2,1700	50.826	109.223
22/12/2021	2,1400	2,1000	2,1000	2,1400	33.283	70.519
21/12/2021	2,1400	2,0900	2,1400	2,1400	29.086	61.467
20/12/2021	2,1200	2,0800	2,1000	2,1200	42.550	89.248
17/12/2021	2,1500	2,1100	2,1500	2,1100	20.940	44.471
16/12/2021	2,1500	2,1100	2,1200	2,1400	59.463	126.779
15/12/2021	2,1400	2,1000	2,1400	2,1000	19.404	40.926
14/12/2021	2,1300	2,0900	2,0900	2,1100	24.761	52.389
13/12/2021	2,1600	2,1000	2,1300	2,1300	53.677	114.147
10/12/2021	2,1400	2,1000	2,1300	2,1100	28.418	60.146
09/12/2021	2,1200	2,0900	2,0900	2,1000	7.559	15.904
08/12/2021	2,1300	2,0800	2,1200	2,1100	17.998	37.886
07/12/2021	2,1200	2,0800	2,1200	2,1000	20.289	42.641
06/12/2021	2,1100	2,0800	2,1100	2,0800	17.500	36.615
03/12/2021	2,1300	2,0900	2,1300	2,0900	31.697	66.707
02/12/2021	2,1500	2,0800	2,1400	2,1100	32.128	67.982
01/12/2021	2,1500	2,1000	2,1000	2,1200	35.635	75.993
30/11/2021	2,1400	2,0900	2,1000	2,1400	22.478	47.421
29/11/2021	2,1300	2,1000	2,1300	2,1200	29.602	62.356
26/11/2021	2,1500	2,0800	2,1500	2,1000	45.478	95.634
25/11/2021	2,1900	2,1300	2,1300	2,1700	53.383	115.646
24/11/2021	2,1500	2,1200	2,1300	2,1300	27.944	59.673
23/11/2021	2,1200	2,0800	2,1200	2,1200	120.307	252.888
22/11/2021	2,1100	2,0800	2,0900	2,1000	45.582	95.705
19/11/2021	2,1100	2,0700	2,1000	2,0900	17.537	36.814
18/11/2021	2,1500	2,1200	2,1200	2,1200	28.014	59.695
17/11/2021	2,1400	2,1000	2,1000	2,1200	56.006	118.464
16/11/2021	2,1200	2,0800	2,1200	2,1000	43.120	90.641
15/11/2021	2,1200	2,0800	2,1000	2,1000	32.760	68.876
12/11/2021	2,1100	2,0800	2,0900	2,1000	86.951	182.332
11/11/2021	2,1000	2,0800	2,0900	2,0800	12.001	25.093
10/11/2021	2,1100	2,0700	2,0800	2,0800	45.029	94.132
09/11/2021	2,1200	2,0900	2,1100	2,1000	15.525	32.619
08/11/2021	2,1100	2,0600	2,0900	2,1100	36.249	75.979
05/11/2021	2,0900	2,0500	2,0600	2,0900	21.192	43.797
04/11/2021	2,1100	2,0700	2,0700	2,0900	23.855	49.874
03/11/2021	2,1100	2,0800	2,0900	2,0800	38.242	80.099
02/11/2021	2,1000	2,0800	2,0900	2,0900	17.640	36.910
01/11/2021	2,1000	2,0800	2,0900	2,0900	23.861	49.919
29/10/2021	2,1100	2,0900	2,1100	2,0900	8.800	18.401
27/10/2021	2,1100	2,0600	2,0800	2,0800	52.513	110.108
26/10/2021	2,1100	2,0800	2,0900	2,0900	15.539	32.610
25/10/2021	2,1000	2,0900	2,1000	2,1000	9.500	19.949
22/10/2021	2,1100	2,0900	2,1000	2,0900	43.827	92.203
21/10/2021	2,1100	2,0900	2,1100	2,1000	28.300	59.427
20/10/2021	2,1200	2,0500	2,0700	2,1000	36.336	75.880
19/10/2021	2,0700	2,0400	2,0400	2,0500	23.352	47.936
18/10/2021	2,0600	2,0300	2,0600	2,0500	84.319	171.723
15/10/2021	2,0800	2,0500	2,0700	2,0500	55.190	114.055
14/10/2021	2,0800	2,0500	2,0500	2,0600	16.065	33.257
13/10/2021	2,0900	2,0600	2,0900	2,0600	12.088	25.115
12/10/2021	2,0900	2,0600	2,0900	2,0600	21.124	43.794
11/10/2021	2,0900	2,0600	2,0900	2,0600	20.597	42.695
08/10/2021	2,1000	2,0600	2,0800	2,0600	30.075	62.518
07/10/2021	2,1000	2,0700	2,0800	2,0800	26.361	55.069
06/10/2021	2,0800	2,0700	2,0800	2,0700	7.975	16.558
05/10/2021	2,1300	2,0600	2,1300	2,0800	66.038	137.807
04/10/2021	2,1200	2,1000	2,1100	2,1200	15.323	32.362
01/10/2021	2,1200	2,0900	2,1200	2,1200	9.352	19.754
30/09/2021	2,1400	2,0800	2,1200	2,1400	8.200	17.236
29/09/2021	2,1300	2,0900	2,0900	2,1200	8.355	17.603
28/09/2021	2,1300	2,0900	2,1300	2,1000	12.059	25.364
27/09/2021	2,1600	2,1000	2,1300	2,1300	39.148	83.634
24/09/2021	2,1700	2,1100	2,1500	2,1300	18.854	40.280
23/09/2021	2,1700	2,1000	2,1600	2,1700	60.546	128.304
22/09/2021	2,1800	2,0800	2,0800	2,1800	130.139	273.861
21/09/2021	2,1400	2,0800	2,1300	2,1000	115.107	242.733
20/09/2021	2,1700	2,1300	2,1400	2,1400	52.055	112.035
17/09/2021	2,2000	2,1500	2,1500	2,1800	49.310	107.035
16/09/2021	2,1500	2,1100	2,1100	2,1500	12.732	27.175
15/09/2021	2,1400	2,1000	2,1400	2,1100	19.028	40.320
14/09/2021	2,1400	2,1100	2,1400	2,1400	16.100	34.296
13/09/2021	2,1700	2,1200	2,1700	2,1500	17.948	38.429
10/09/2021	2,1800	2,1600	2,1600	2,1600	11.242	24.462
09/09/2021	2,2000	2,1500	2,1800	2,1700	42.785	93.521
08/09/2021	2,2000	2,1400	2,1500	2,2000	17.559	38.125
07/09/2021	2,1900	2,1600	2,1600	2,1600	28.835	62.424
06/09/2021	2,1900	2,1600	2,1900	2,1700	14.154	30.837
03/09/2021	2,2000	2,1700	2,1900	2,1800	16.660	36.441
02/09/2021	2,1900	2,1700	2,1700	2,1900	25.820	56.407
01/09/2021	2,2000	2,1700	2,1700	2,1800	32.406	70.889
31/08/2021	2,2200	2,1800	2,2100	2,2000	17.094	37.500
30/08/2021	2,2300	2,1700	2,2300	2,2100	29.720	65.376
27/08/2021	2,2400	2,1900	2,2300	2,2300	26.939	59.414
26/08/2021	2,2600	2,2100	2,2600	2,2300	36.515	81.655
25/08/2021	2,2800	2,2300	2,2400	2,2300	50.800	114.177
24/08/2021	2,3300	2,2400	2,3200	2,2900	78.104	177.977
23/08/2021	2,3600	2,2000	2,2100	2,3000	290.048	668.010
20/08/2021	2,1900	2,0800	2,1000	2,1800	188.229	402.111
19/08/2021	2,1000	2,0300	2,0400	2,0900	170.985	353.797
18/08/2021	2,0400	1,9950	2,0000	2,0300	36.750	74.384
17/08/2021	2,0000	1,9950	2,0000	2,0000	6.594	13.181
16/08/2021	2,0200	1,9900	2,0000	2,0200	37.401	74.768
13/08/2021	2,0000	1,9850	2,0000	1,9950	15.725	31.352
12/08/2021	2,0000	1,9800	2,0000	1,9950	9.136	18.214
11/08/2021	2,0000	1,9800	1,9950	1,9950	13.280	26.505
10/08/2021	2,0000	1,9700	1,9700	1,9900	7.530	15.011
09/08/2021	2,0000	1,9700	1,9750	1,9700	13.440	26.729
06/08/2021	1,9950	1,9350	1,9900	1,9800	11.494	22.824
05/08/2021	2,0000	1,9800	1,9950	1,9950	17.302	34.507
04/08/2021	1,9950	1,9650	1,9650	1,9900	15.529	30.727
03/08/2021	1,9950	1,9700	1,9800	1,9700	11.500	22.766
02/08/2021	1,9900	1,9550	1,9600	1,9750	12.209	24.108
30/07/2021	1,9600	1,9500	1,9550	1,9550	13.610	26.603
29/07/2021	1,9600	1,9200	1,9550	1,9450	35.648	69.075
28/07/2021	1,9750	1,9550	1,9700	1,9550	7.248	14.298
27/07/2021	1,9700	1,9500	1,9700	1,9700	9.336	18.391
26/07/2021	1,9800	1,9600	1,9600	1,9750	9.345	18.455
23/07/2021	1,9850	1,9500	1,9850	1,9550	10.847	21.488
22/07/2021	1,9900	1,9300	1,9300	1,9850	9.790	19.294
21/07/2021	1,9900	1,9600	1,9700	1,9750	10.562	20.882
20/07/2021	2,0000	1,9250	2,0000	1,9700	14.312	28.163
19/07/2021	1,9900	1,9300	1,9900	1,9400	3.230	6.269
16/07/2021	1,9900	1,9850	1,9900	1,9900	10.511	20.869
15/07/2021	2,0000	1,9750	1,9800	1,9900	14.544	28.921
14/07/2021	1,9900	1,9750	1,9800	1,9900	11.193	22.209
13/07/2021	2,0000	1,9650	1,9850	2,0000	10.463	20.778
12/07/2021	2,0000	1,9600	1,9800	2,0000	11.018	21.772
09/07/2021	1,9950	1,9250	1,9250	1,9950	9.771	19.180
08/07/2021	1,9750	1,9250	1,9750	1,9750	18.431	35.732
07/07/2021	1,9900	1,9600	1,9900	1,9800	13.942	27.567
06/07/2021	1,9850	1,9500	1,9750	1,9800	18.038	35.529
05/07/2021	1,9950	1,9600	1,9850	1,9700	2.454	4.835
02/07/2021	2,0000	1,9600	2,0000	1,9700	9.865	19.624
01/07/2021	2,0200	1,9650	2,0200	1,9650	10.792	21.343
30/06/2021	2,0300	1,9700	2,0300	1,9800	15.000	29.866
29/06/2021	2,0200	1,9750	2,0100	2,0200	14.467	28.910
28/06/2021	2,0100	1,9900	2,0100	1,9900	10.210	20.470
25/06/2021	2,0300	2,0000	2,0300	2,0100	7.100	14.273
24/06/2021	2,0200	2,0000	2,0200	2,0100	6.000	12.061
23/06/2021	2,0200	2,0000	2,0200	2,0000	10.307	20.720
22/06/2021	2,0200	2,0000	2,0200	2,0200	7.740	15.531
18/06/2021	2,0200	2,0000	2,0200	2,0000	16.161	32.564
17/06/2021	2,0200	1,9950	2,0200	2,0200	24.825	50.099
16/06/2021	2,0300	2,0100	2,0200	2,0300	23.046	46.715
15/06/2021	2,0400	1,9950	2,0200	2,0200	16.105	32.776
14/06/2021	2,0300	1,9950	2,0300	2,0200	36.083	72.892
11/06/2021	2,0400	2,0000	2,0300	2,0300	16.499	33.526
10/06/2021	2,0400	2,0300	2,0300	2,0400	16.509	33.516
09/06/2021	2,0500	2,0100	2,0400	2,0400	16.127	32.898
08/06/2021	2,0500	2,0200	2,0200	2,0400	22.840	46.391
07/06/2021	2,0500	2,0200	2,0200	2,0300	23.239	47.415
04/06/2021	2,0400	2,0000	2,0000	2,0300	33.173	66.901
03/06/2021	2,0100	1,9950	2,0000	2,0000	24.747	49.525
02/06/2021	2,0000	1,9950	2,0000	1,9950	13.153	26.300
01/06/2021	2,0000	1,9800	2,0000	2,0000	37.831	75.357
31/05/2021	1,9950	1,9800	1,9800	1,9800	15.903	31.501
28/05/2021	1,9800	1,9600	1,9600	1,9800	30.335	59.693
27/05/2021	1,9700	1,9250	1,9250	1,9650	36.154	70.550
26/05/2021	1,9600	1,9300	1,9550	1,9300	27.810	54.234
25/05/2021	1,9600	1,9250	1,9400	1,9500	19.065	37.037
24/05/2021	1,9600	1,9150	1,9400	1,9450	14.512	28.241
21/05/2021	1,9550	1,9100	1,9250	1,9500	45.885	88.867
20/05/2021	1,9300	1,9150	1,9300	1,9300	17.726	34.184
19/05/2021	1,9400	1,9100	1,9400	1,9100	18.869	36.455
18/05/2021	1,9550	1,9200	1,9350	1,9500	45.281	87.983
17/05/2021	1,9450	1,9100	1,9300	1,9250	14.722	28.384
14/05/2021	1,9450	1,9050	1,9300	1,9300	12.361	23.937
13/05/2021	1,9300	1,8950	1,9200	1,9300	28.396	54.347
12/05/2021	1,9500	1,9300	1,9500	1,9350	13.582	26.378
11/05/2021	1,9400	1,9100	1,9250	1,9350	33.186	64.171
10/05/2021	1,9600	1,9200	1,9600	1,9200	23.983	46.377
07/05/2021	1,9500	1,9250	1,9400	1,9250	19.619	38.021
06/05/2021	1,9500	1,9300	1,9350	1,9400	12.400	24.016
05/05/2021	1,9500	1,9300	1,9500	1,9300	10.144	19.739
29/04/2021	1,9600	1,9400	1,9450	1,9600	11.732	22.860
28/04/2021	1,9600	1,9200	1,9600	1,9350	36.154	69.847
27/04/2021	1,9850	1,9350	1,9850	1,9650	12.720	25.001
26/04/2021	1,9900	1,9250	1,9800	1,9550	36.078	70.638
23/04/2021	1,9650	1,9400	1,9600	1,9500	14.912	29.196
22/04/2021	1,9900	1,9750	1,9750	1,9900	29.368	58.240
21/04/2021	1,9750	1,9400	1,9750	1,9450	14.486	28.579
20/04/2021	2,0000	1,9250	1,9950	1,9650	149.634	292.256
19/04/2021	1,9950	1,9750	1,9900	1,9900	42.700	84.928
16/04/2021	2,0000	1,9800	1,9950	1,9900	20.437	40.631
15/04/2021	2,0000	1,9700	2,0000	1,9800	86.550	172.291
14/04/2021	2,0200	1,9900	2,0000	1,9900	30.455	61.089
13/04/2021	2,0400	1,9950	2,0100	2,0200	19.390	39.227
12/04/2021	2,0300	1,9900	2,0300	2,0300	36.929	74.334
09/04/2021	2,0100	1,9850	1,9900	2,0100	17.781	35.425
08/04/2021	1,9900	1,9750	1,9850	1,9800	26.616	52.776
07/04/2021	1,9950	1,9600	1,9600	1,9900	13.101	25.988
06/04/2021	2,0300	1,9650	2,0000	1,9650	51.816	102.875
01/04/2021	1,9900	1,9750	1,9900	1,9850	32.325	64.181
31/03/2021	2,0000	1,9850	2,0000	1,9900	19.863	39.560
30/03/2021	2,0000	1,9700	1,9700	2,0000	23.565	46.882
29/03/2021	2,0000	1,9700	2,0000	1,9800	36.397	72.216
26/03/2021	2,0000	1,9700	2,0000	1,9900	11.871	23.604
24/03/2021	1,9950	1,9850	1,9900	1,9900	17.526	34.857
23/03/2021	1,9900	1,9550	1,9550	1,9900	12.908	25.448
22/03/2021	1,9700	1,9550	1,9700	1,9700	13.540	26.641
19/03/2021	1,9800	1,9550	1,9800	1,9800	14.510	28.612
18/03/2021	1,9850	1,9700	1,9850	1,9750	24.262	47.945
17/03/2021	2,0000	1,9950	1,9950	1,9950	16.590	33.103
16/03/2021	2,0000	1,9850	1,9850	2,0000	25.412	50.820
12/03/2021	2,0000	1,9950	2,0000	1,9950	16.630	33.201
11/03/2021	2,0000	1,9850	1,9900	1,9900	72.078	143.945
10/03/2021	2,0100	1,9850	2,0000	2,0000	42.480	84.860
09/03/2021	2,0000	1,9850	1,9850	2,0000	43.357	86.583
08/03/2021	2,0000	1,9750	2,0000	1,9850	34.057	67.926
05/03/2021	2,0000	1,9700	2,0000	1,9950	15.335	30.563
04/03/2021	2,0100	1,9800	2,0000	2,0000	29.668	59.230
03/03/2021	2,0300	1,9950	1,9950	2,0000	38.335	76.733
02/03/2021	2,0500	1,9900	2,0500	1,9950	44.850	90.226
01/03/2021	2,0500	2,0100	2,0100	2,0500	39.755	80.401
26/02/2021	2,0000	1,9750	1,9800	2,0000	14.578	28.843
25/02/2021	2,0000	1,9500	1,9600	2,0000	26.150	51.777
24/02/2021	1,9750	1,9500	1,9500	1,9700	16.250	32.008
23/02/2021	2,0100	1,9600	2,0100	1,9700	16.160	32.049
22/02/2021	2,0100	1,9700	1,9700	2,0000	25.355	50.302
19/02/2021	1,9750	1,9700	1,9700	1,9700	4.500	8.870
18/02/2021	1,9900	1,9200	1,9200	1,9700	9.915	19.597
17/02/2021	1,9750	1,9550	1,9550	1,9750	5.874	11.506
16/02/2021	1,9800	1,9550	1,9800	1,9550	2.452	4.828
15/02/2021	2,0000	1,9200	1,9200	1,9850	5.843	11.542
12/02/2021	1,9800	1,9600	1,9600	1,9600	4.217	8.266
11/02/2021	1,9700	1,9400	1,9600	1,9700	6.600	12.962
10/02/2021	1,9550	1,9200	1,9350	1,9400	9.200	17.829
09/02/2021	1,9600	1,9000	1,9300	1,9150	31.051	59.620
08/02/2021	1,9400	1,9300	1,9300	1,9400	21.683	41.991
05/02/2021	1,9400	1,9200	1,9200	1,9350	8.867	17.120
04/02/2021	1,9400	1,9250	1,9400	1,9350	7.044	13.613
03/02/2021	1,9450	1,9250	1,9450	1,9300	11.002	21.259
02/02/2021	1,9650	1,9200	1,9200	1,9400	31.500	60.989
01/02/2021	1,9600	1,9500	1,9600	1,9500	1.815	3.540
29/01/2021	1,9650	1,9250	1,9350	1,9600	3.260	6.297
28/01/2021	1,9500	1,9250	1,9250	1,9500	9.250	17.855
27/01/2021	1,9600	1,9250	1,9350	1,9350	8.004	15.580
26/01/2021	1,9500	1,9250	1,9250	1,9350	6.000	11.612
25/01/2021	1,9600	1,9200	1,9550	1,9200	21.568	41.775
22/01/2021	1,9800	1,9500	1,9500	1,9550	5.313	10.381
21/01/2021	2,0000	1,9600	2,0000	1,9600	5.580	11.030
20/01/2021	2,0000	1,9400	1,9550	1,9800	9.010	17.875
19/01/2021	1,9800	1,9500	1,9500	1,9550	3.670	7.183
18/01/2021	1,9700	1,9250	1,9700	1,9250	13.632	26.422
15/01/2021	1,9700	1,9450	1,9600	1,9500	17.487	34.160
14/01/2021	2,0100	1,9600	1,9800	1,9900	52.013	104.452
13/01/2021	1,9900	1,9700	1,9900	1,9900	11.325	22.460
12/01/2021	1,9950	1,9800	1,9950	1,9950	8.100	16.100
11/01/2021	2,0200	1,9700	2,0200	1,9850	12.497	24.868
08/01/2021	2,0200	1,9800	1,9900	2,0000	7.669	15.276
07/01/2021	2,0300	1,9900	1,9900	2,0000	7.307	14.609
05/01/2021	2,0400	1,9800	2,0400	2,0000	14.137	28.349
04/01/2021	2,0100	1,9800	2,0000	1,9900	5.800	11.588
31/12/2020	2,0000	1,9700	1,9950	1,9700	5.133	10.144
30/12/2020	1,9900	1,9550	1,9900	1,9800	5.070	9.970
29/12/2020	1,9800	1,9400	1,9600	1,9500	11.921	23.318
28/12/2020	2,0300	1,9400	2,0300	1,9450	7.197	14.051
23/12/2020	1,9850	1,9250	1,9850	1,9500	19.145	37.174
22/12/2020	2,0300	1,9400	1,9400	1,9850	8.733	17.489
21/12/2020	2,0300	1,9150	1,9800	1,9400	12.340	24.161
18/12/2020	2,0900	1,9600	1,9600	2,0300	46.870	94.991
17/12/2020	1,9500	1,9200	1,9400	1,9500	7.361	14.245
16/12/2020	1,9750	1,9300	1,9300	1,9400	21.271	41.328
15/12/2020	1,9400	1,8950	1,9000	1,9200	20.903	39.968
14/12/2020	1,9150	1,8700	1,8700	1,9000	12.190	23.114
11/12/2020	1,8800	1,8500	1,8800	1,8650	6.979	12.998
10/12/2020	1,9000	1,8500	1,9000	1,8800	9.387	17.609
09/12/2020	1,9700	1,8700	1,8950	1,9000	15.249	28.882
08/12/2020	1,8800	1,8550	1,8800	1,8650	12.992	24.261
07/12/2020	1,9000	1,8500	1,8500	1,8850	17.418	32.526
04/12/2020	1,9000	1,8500	1,8650	1,8850	15.404	28.915
03/12/2020	1,8800	1,8500	1,8700	1,8650	12.901	23.932
02/12/2020	1,9000	1,8500	1,9000	1,8700	9.051	16.868
01/12/2020	1,8800	1,8500	1,8550	1,8750	13.324	24.814
30/11/2020	1,8800	1,8500	1,8700	1,8600	2.560	4.783
27/11/2020	1,8800	1,8300	1,8700	1,8650	17.897	33.441
26/11/2020	1,8600	1,8150	1,8500	1,8400	10.375	19.092
25/11/2020	1,8950	1,8500	1,8800	1,8500	5.200	9.769
24/11/2020	1,8700	1,8150	1,8600	1,8350	6.410	11.776
23/11/2020	1,8550	1,8250	1,8300	1,8400	14.925	27.445
20/11/2020	1,8600	1,8000	1,8600	1,8100	30.263	55.377
19/11/2020	1,8400	1,7800	1,7850	1,8000	32.321	58.346
18/11/2020	1,7900	1,7400	1,7700	1,7550	7.550	13.253
17/11/2020	1,8300	1,7550	1,7900	1,7550	74.865	133.143
16/11/2020	1,7900	1,7450	1,7600	1,7800	15.883	27.974
13/11/2020	1,7500	1,7100	1,7500	1,7400	10.050	17.332
12/11/2020	1,7500	1,6800	1,6850	1,7400	14.861	25.335
11/11/2020	1,7000	1,6800	1,6800	1,6850	10.312	17.458
10/11/2020	1,7000	1,6900	1,7000	1,6900	28.589	48.463
09/11/2020	1,7100	1,6500	1,6650	1,7100	82.439	138.611
06/11/2020	1,6850	1,6650	1,6850	1,6850	5.653	9.513
05/11/2020	1,6800	1,6600	1,6700	1,6700	5.600	9.359
04/11/2020	1,6650	1,6400	1,6400	1,6650	2.099	3.457
03/11/2020	1,6450	1,6300	1,6300	1,6350	5.001	8.167
02/11/2020	1,6400	1,6250	1,6400	1,6300	7.274	11.902
30/10/2020	1,6500	1,6100	1,6300	1,6400	11.100	18.086
29/10/2020	1,6500	1,6200	1,6500	1,6250	11.642	19.032
27/10/2020	1,6600	1,6500	1,6500	1,6550	4.925	8.127
26/10/2020	1,6800	1,6250	1,6650	1,6550	13.937	22.911
23/10/2020	1,7000	1,6700	1,6700	1,6700	10.000	16.817
22/10/2020	1,6800	1,6500	1,6550	1,6800	4.921	8.175
21/10/2020	1,7000	1,6550	1,7000	1,6700	3.826	6.383
20/10/2020	1,6800	1,6800	1,6800	1,6800	8.800	14.784
19/10/2020	1,6800	1,6750	1,6750	1,6800	5.315	8.915
16/10/2020	1,6900	1,6800	1,6800	1,6850	7.000	11.779
15/10/2020	1,7000	1,6550	1,6800	1,6800	14.641	24.620
14/10/2020	1,6950	1,6800	1,6900	1,6800	7.442	12.585
13/10/2020	1,7000	1,6850	1,6950	1,7000	60.675	103.012
12/10/2020	1,7000	1,6600	1,6600	1,6950	30.056	50.625
09/10/2020	1,6900	1,6600	1,6700	1,6600	10.800	18.093
08/10/2020	1,7000	1,6500	1,6500	1,6700	24.403	40.908
07/10/2020	1,6900	1,6450	1,6900	1,6600	20.585	34.143
06/10/2020	1,7000	1,6700	1,6950	1,6850	4.424	7.474
05/10/2020	1,7000	1,6800	1,7000	1,6900	5.458	9.238
02/10/2020	1,7000	1,6750	1,7000	1,6750	4.675	7.926
01/10/2020	1,6950	1,6700	1,6950	1,6900	6.410	10.827
30/09/2020	1,6900	1,6600	1,6800	1,6800	7.420	12.425
29/09/2020	1,6850	1,6700	1,6850	1,6800	5.660	9.502
28/09/2020	1,6850	1,6750	1,6850	1,6750	3.750	6.315
25/09/2020	1,7000	1,6700	1,7000	1,6950	5.735	9.732
24/09/2020	1,7000	1,6200	1,6700	1,6850	23.350	38.861
23/09/2020	1,6850	1,6500	1,6600	1,6650	18.430	30.621
22/09/2020	1,6650	1,6300	1,6550	1,6650	24.584	40.486
21/09/2020	1,6350	1,5900	1,6200	1,6350	43.816	70.255
18/09/2020	1,7000	1,6300	1,7000	1,6450	22.659	37.324
17/09/2020	1,7000	1,6500	1,6700	1,7000	6.122	10.293
16/09/2020	1,6950	1,6650	1,6700	1,6850	6.599	11.050
15/09/2020	1,6900	1,6600	1,6900	1,6700	11.698	19.574
14/09/2020	1,7000	1,6300	1,6300	1,6700	11.258	18.926
11/09/2020	1,6600	1,6200	1,6450	1,6300	4.850	7.971
10/09/2020	1,6700	1,6300	1,6700	1,6550	8.218	13.501
09/09/2020	1,6450	1,5950	1,5950	1,6350	3.882	6.288
08/09/2020	1,6550	1,6000	1,6100	1,6400	8.005	13.019
07/09/2020	1,6500	1,6150	1,6450	1,6500	1.302	2.117
04/09/2020	1,6500	1,6000	1,6000	1,6400	2.831	4.604
03/09/2020	1,6650	1,6050	1,6300	1,6500	5.047	8.288
02/09/2020	1,6600	1,6100	1,6300	1,6500	17.724	28.885
01/09/2020	1,6600	1,6250	1,6600	1,6300	4.555	7.446
31/08/2020	1,6650	1,6200	1,6600	1,6300	6.219	10.197
28/08/2020	1,6400	1,6200	1,6200	1,6400	1.090	1.765
27/08/2020	1,6350	1,6200	1,6200	1,6200	5.590	9.077
26/08/2020	1,6300	1,6200	1,6250	1,6300	5.365	8.721
25/08/2020	1,6500	1,6000	1,6450	1,6050	5.878	9.458
24/08/2020	1,6450	1,6100	1,6100	1,6450	3.851	6.262
21/08/2020	1,6300	1,6050	1,6200	1,6100	6.704	10.816
20/08/2020	1,6800	1,6100	1,6500	1,6150	22.056	35.796
19/08/2020	1,6500	1,6200	1,6200	1,6500	726	1.183
18/08/2020	1,6300	1,6000	1,6000	1,6300	4.486	7.263
17/08/2020	1,6350	1,6200	1,6350	1,6350	1.025	1.665
14/08/2020	1,6400	1,6050	1,6050	1,6350	1.450	2.367
13/08/2020	1,6150	1,6100	1,6100	1,6150	1.570	2.528
12/08/2020	1,6150	1,6000	1,6000	1,6100	8.980	14.388
11/08/2020	1,6000	1,5900	1,6000	1,6000	5.775	9.234
10/08/2020	1,6200	1,5850	1,6150	1,5900	21.595	34.538
07/08/2020	1,7000	1,6700	1,7000	1,6750	6.257	10.483
06/08/2020	1,6900	1,6550	1,6550	1,6900	5.006	8.406
05/08/2020	1,6900	1,6500	1,6850	1,6600	3.010	5.015
04/08/2020	1,6750	1,6250	1,6250	1,6700	32.866	54.371
03/08/2020	1,6150	1,5900	1,6000	1,6150	10.841	17.333
31/07/2020	1,6500	1,5750	1,6500	1,6100	15.248	24.386
30/07/2020	1,6150	1,6000	1,6100	1,6150	6.173	9.910
29/07/2020	1,6300	1,6150	1,6200	1,6200	7.583	12.272
28/07/2020	1,6400	1,6250	1,6250	1,6400	1.687	2.750
27/07/2020	1,6700	1,6150	1,6300	1,6300	12.621	20.578
24/07/2020	1,6850	1,6100	1,6100	1,6450	3.600	5.960
23/07/2020	1,6550	1,6100	1,6550	1,6250	2.130	3.451
22/07/2020	1,6550	1,6250	1,6350	1,6550	9.911	16.201
21/07/2020	1,7000	1,6200	1,6650	1,6500	14.624	24.349
20/07/2020	1,6950	1,6600	1,6600	1,6850	6.460	10.803
17/07/2020	1,6750	1,6300	1,6300	1,6750	16.048	26.539
16/07/2020	1,6450	1,6050	1,6050	1,6400	7.618	12.412
15/07/2020	1,6500	1,6200	1,6500	1,6200	8.604	13.990
14/07/2020	1,6650	1,6150	1,6650	1,6250	8.490	13.835
13/07/2020	1,6500	1,6000	1,6200	1,6400	22.331	36.477
10/07/2020	1,6400	1,6200	1,6200	1,6350	2.207	3.580
09/07/2020	1,6400	1,6200	1,6300	1,6200	5.262	8.562
08/07/2020	1,6350	1,6050	1,6200	1,6350	3.020	4.882
07/07/2020	1,6450	1,6100	1,6100	1,6300	7.176	11.693
06/07/2020	1,6600	1,6350	1,6350	1,6450	4.630	7.626
03/07/2020	1,6450	1,6300	1,6400	1,6350	7.659	12.548
02/07/2020	1,6600	1,6350	1,6550	1,6400	8.071	13.315
01/07/2020	1,6650	1,6200	1,6600	1,6400	12.698	20.831
30/06/2020	1,6850	1,6150	1,6650	1,6500	7.437	12.266
29/06/2020	1,7000	1,6300	1,6700	1,6650	18.699	31.276
26/06/2020	1,6900	1,6300	1,6750	1,6650	14.252	23.699
25/06/2020	1,6750	1,6300	1,6300	1,6750	9.318	15.400
24/06/2020	1,6700	1,6300	1,6700	1,6350	8.250	13.533
23/06/2020	1,6800	1,6700	1,6800	1,6700	6.094	10.199
22/06/2020	1,6800	1,6450	1,6700	1,6650	14.301	23.785
19/06/2020	1,7000	1,5800	1,5800	1,6950	49.785	83.355
18/06/2020	1,6550	1,5900	1,6500	1,5900	37.115	59.649
17/06/2020	1,6800	1,6200	1,6550	1,6250	19.073	31.468
16/06/2020	1,6700	1,6000	1,6300	1,6550	33.594	54.718
15/06/2020	1,6350	1,6000	1,6000	1,6200	10.545	17.040
12/06/2020	1,6550	1,6200	1,6500	1,6350	9.805	16.078
11/06/2020	1,6300	1,6050	1,6300	1,6250	12.872	20.817
10/06/2020	1,7000	1,6350	1,6850	1,6350	28.398	47.311
09/06/2020	1,7000	1,6500	1,7000	1,6700	24.280	40.515
05/06/2020	1,7200	1,6750	1,7200	1,7100	18.775	31.881
04/06/2020	1,7350	1,6850	1,7000	1,7200	19.345	33.094
03/06/2020	1,7200	1,6600	1,7100	1,6950	41.000	68.966
02/06/2020	1,7100	1,6550	1,6950	1,6950	13.320	22.209
01/06/2020	1,7100	1,6800	1,6800	1,6950	4.200	7.125
29/05/2020	1,7000	1,6600	1,6750	1,6600	8.354	14.019
28/05/2020	1,7100	1,6550	1,7100	1,6750	10.483	17.649
27/05/2020	1,7400	1,6500	1,6800	1,6850	24.818	41.753
26/05/2020	1,7000	1,6700	1,7000	1,6750	8.905	15.046
25/05/2020	1,7000	1,6700	1,6950	1,6800	9.662	16.362
22/05/2020	1,6800	1,6600	1,6800	1,6600	5.814	9.706
21/05/2020	1,6700	1,6400	1,6550	1,6600	8.559	14.106
20/05/2020	1,6700	1,6400	1,6700	1,6400	12.288	20.301
19/05/2020	1,6700	1,6300	1,6500	1,6700	2.005	3.292
18/05/2020	1,6750	1,6500	1,6500	1,6650	4.850	8.060
15/05/2020	1,6700	1,6400	1,6500	1,6500	14.259	23.475
14/05/2020	1,7000	1,6200	1,6600	1,6400	30.561	50.280
13/05/2020	1,6800	1,6650	1,6800	1,6650	8.048	13.422
12/05/2020	1,7300	1,6850	1,7200	1,6850	14.084	23.866
11/05/2020	1,7250	1,7050	1,7250	1,7250	6.667	11.465
08/05/2020	1,7600	1,6500	1,6800	1,7000	65.512	110.710
07/05/2020	1,6800	1,6500	1,6500	1,6700	29.169	48.410
06/05/2020	1,6850	1,6400	1,6800	1,6400	18.313	30.284
05/05/2020	1,7300	1,6500	1,7300	1,6600	23.189	39.208
04/05/2020	1,7500	1,6900	1,7500	1,7150	17.093	29.114
30/04/2020	1,8100	1,7400	1,8100	1,7650	16.701	29.536
29/04/2020	1,8400	1,7800	1,8400	1,7900	10.816	19.527
28/04/2020	1,8450	1,7750	1,7750	1,8400	14.435	25.903
27/04/2020	1,8100	1,7700	1,7800	1,7900	15.843	28.451
24/04/2020	1,7800	1,6800	1,6800	1,7800	4.330	7.545
23/04/2020	1,7400	1,7000	1,7150	1,7150	19.958	34.313
22/04/2020	1,7100	1,6900	1,6950	1,7100	6.308	10.705
21/04/2020	1,6850	1,6550	1,6550	1,6800	9.747	16.319
16/04/2020	1,6700	1,6350	1,6350	1,6500	10.983	18.132
15/04/2020	1,7000	1,6300	1,7000	1,6700	22.226	37.241
14/04/2020	1,7000	1,6650	1,6900	1,6950	17.560	29.543
09/04/2020	1,7000	1,6100	1,6650	1,6900	40.212	67.000
08/04/2020	1,6950	1,6400	1,6550	1,6650	12.392	20.556
07/04/2020	1,6900	1,6300	1,6350	1,6900	23.439	39.019
06/04/2020	1,6300	1,5800	1,5800	1,6250	18.050	28.811
03/04/2020	1,6000	1,5400	1,6000	1,5800	10.759	16.845
02/04/2020	1,6150	1,5800	1,6050	1,5900	3.114	4.978
01/04/2020	1,6300	1,5900	1,6300	1,6000	5.526	8.863
31/03/2020	1,7100	1,6300	1,6900	1,6300	56.114	93.086
30/03/2020	1,7000	1,6400	1,6700	1,6700	48.563	80.273
27/03/2020	1,7000	1,6600	1,6800	1,6800	1.683	2.827
26/03/2020	1,7100	1,6200	1,6300	1,6800	13.247	22.188
24/03/2020	1,7000	1,6400	1,6800	1,6400	14.831	24.890
23/03/2020	1,6400	1,5600	1,6000	1,6300	13.982	22.185
20/03/2020	1,7200	1,6600	1,6900	1,6700	39.784	66.548
19/03/2020	1,6600	1,5500	1,5500	1,6400	63.884	101.727
18/03/2020	1,6000	1,5000	1,5800	1,5500	32.148	49.639
17/03/2020	1,6300	1,5200	1,6300	1,5800	70.800	109.660
16/03/2020	1,7000	1,5400	1,7000	1,6000	46.944	73.091
13/03/2020	1,7400	1,6600	1,7100	1,7000	32.897	55.754
12/03/2020	1,7800	1,6300	1,7800	1,7000	20.432	34.376
11/03/2020	1,8500	1,7500	1,8500	1,7800	11.273	20.139
10/03/2020	1,8400	1,7400	1,8000	1,8000	42.844	76.479
09/03/2020	1,8000	1,6800	1,7000	1,6800	67.299	116.545
06/03/2020	1,9500	1,8700	1,9500	1,8900	15.924	30.340
05/03/2020	2,0600	1,9500	2,0600	1,9800	18.131	36.318
04/03/2020	2,0400	1,9800	1,9900	2,0400	47.514	95.074
03/03/2020	2,0000	1,9000	1,9000	1,9900	32.335	63.724
28/02/2020	1,9800	1,8200	1,9700	1,8800	67.329	128.155
27/02/2020	2,1000	1,9900	2,0200	2,0000	36.576	73.767
26/02/2020	2,0600	2,0000	2,0400	2,0000	50.665	102.347
25/02/2020	2,0800	2,0200	2,0600	2,0800	22.476	46.251
24/02/2020	2,1400	2,0400	2,1400	2,0400	102.572	214.346
21/02/2020	2,1800	2,1400	2,1800	2,1600	31.975	68.877
20/02/2020	2,1800	2,1600	2,1800	2,1800	14.553	31.482
19/02/2020	2,1800	2,1600	2,1800	2,1800	27.129	59.053
18/02/2020	2,2000	2,1600	2,2000	2,1800	97.289	211.646
17/02/2020	2,2200	2,2000	2,2000	2,2200	24.600	54.245
14/02/2020	2,2200	2,1800	2,2000	2,2000	23.972	52.695
13/02/2020	2,2000	2,1800	2,1800	2,2000	40.577	88.550
12/02/2020	2,2000	2,1600	2,1800	2,1600	32.784	71.450
11/02/2020	2,1800	2,1600	2,1800	2,1600	45.954	100.005
10/02/2020	2,1800	2,1400	2,1600	2,1800	21.658	46.876
07/02/2020	2,1800	2,1600	2,1600	2,1600	39.220	85.119
06/02/2020	2,2000	2,1600	2,2000	2,1600	65.308	142.190
05/02/2020	2,2000	2,1200	2,1200	2,2000	64.422	138.487
04/02/2020	2,1600	2,1200	2,1600	2,1400	5.336	11.451
03/02/2020	2,1400	2,1000	2,1400	2,1200	38.549	81.929
31/01/2020	2,1800	2,1000	2,1800	2,1400	90.152	193.181
30/01/2020	2,1800	2,1600	2,1800	2,1800	38.812	84.092
29/01/2020	2,2000	2,1800	2,2000	2,2000	31.377	68.713
28/01/2020	2,2400	2,1800	2,2400	2,1800	7.388	16.245
27/01/2020	2,2200	2,1800	2,2000	2,2200	12.533	27.632
24/01/2020	2,2200	2,1800	2,2000	2,2200	16.604	36.595
23/01/2020	2,2000	2,1800	2,2000	2,2000	23.238	50.728
22/01/2020	2,2200	2,1600	2,1800	2,2200	88.611	193.874
21/01/2020	2,2200	2,1600	2,2000	2,1800	97.044	210.922
20/01/2020	2,2400	2,2000	2,2000	2,2000	16.179	35.999
17/01/2020	2,2400	2,1800	2,2400	2,2000	48.290	106.835
16/01/2020	2,2400	2,1800	2,2000	2,2000	16.024	35.462
15/01/2020	2,2200	2,1800	2,2000	2,2000	34.666	76.157
14/01/2020	2,2400	2,2000	2,2200	2,2200	40.995	90.629
13/01/2020	2,2800	2,2200	2,2800	2,2200	30.402	68.527
10/01/2020	2,3000	2,1800	2,2000	2,2800	73.879	167.116
09/01/2020	2,2200	2,1600	2,1600	2,1800	48.020	104.333
08/01/2020	2,2000	2,1400	2,1800	2,2000	15.612	33.652
07/01/2020	2,1800	2,1400	2,1800	2,1600	27.415	59.200
03/01/2020	2,2000	2,1800	2,2000	2,2000	39.092	85.434
02/01/2020	2,2000	2,1600	2,1800	2,2000	72.926	159.170
31/12/2019	2,2400	2,1400	2,1600	2,2400	14.492	32.255
30/12/2019	2,2200	2,1200	2,2200	2,1600	115.245	248.570
27/12/2019	2,2200	2,1400	2,2000	2,2200	43.685	94.484
23/12/2019	2,2000	2,1600	2,1600	2,1800	458.822	965.580
20/12/2019	2,1800	2,1600	2,1600	2,1600	8.700	18.797
19/12/2019	2,2000	2,1600	2,1600	2,1600	7.179	15.612
18/12/2019	2,2200	2,1600	2,1600	2,1800	14.163	31.082
17/12/2019	2,1800	2,1200	2,1600	2,1400	23.324	50.199
16/12/2019	2,2000	2,1600	2,1600	2,1600	14.994	32.685
13/12/2019	2,1800	2,1600	2,1600	2,1800	7.500	16.202
12/12/2019	2,1600	2,1400	2,1400	2,1400	13.534	29.171
11/12/2019	2,1600	2,1400	2,1400	2,1400	21.324	45.855
10/12/2019	2,1600	2,1200	2,1400	2,1600	29.303	62.900
09/12/2019	2,1800	2,1400	2,1400	2,1400	31.411	67.453
06/12/2019	2,1600	2,1200	2,1400	2,1200	20.682	44.231
05/12/2019	2,1400	2,1200	2,1400	2,1200	17.754	37.893
04/12/2019	2,1400	2,1200	2,1400	2,1400	7.713	16.402
03/12/2019	2,1400	2,1000	2,1400	2,1400	19.768	42.040
02/12/2019	2,1400	2,1200	2,1200	2,1400	16.771	35.783
29/11/2019	2,1800	2,1200	2,1600	2,1400	14.130	30.266
28/11/2019	2,1600	2,1000	2,1600	2,1000	12.417	26.357
27/11/2019	2,1600	2,1400	2,1600	2,1600	16.772	36.215
26/11/2019	2,2200	2,1600	2,2000	2,1600	6.960	15.113
25/11/2019	2,2400	2,1400	2,2200	2,1400	26.082	57.008
22/11/2019	2,1600	2,0400	2,0800	2,1400	8.722	19.062
21/11/2019	2,1400	2,0827	2,1018	2,0827	6.798	14.977
20/11/2019	2,1209	2,1018	2,1018	2,1018	16.880	37.349
19/11/2019	2,1973	2,1018	2,1973	2,1209	55.329	123.333
18/11/2019	2,1973	2,1400	2,1400	2,1591	5.418	12.299
15/11/2019	2,1591	2,1400	2,1591	2,1400	7.812	17.518
14/11/2019	2,1973	2,1018	2,1782	2,1209	7.851	17.565
13/11/2019	2,1782	2,1209	2,1782	2,1782	3.238	7.281
12/11/2019	2,2164	2,1782	2,1973	2,1973	1.715	3.951
11/11/2019	2,2737	2,1782	2,2546	2,2164	1.740	4.051
08/11/2019	2,2929	2,1782	2,1782	2,2164	64.924	151.523
07/11/2019	2,1973	2,1209	2,1209	2,1973	7.961	18.017
06/11/2019	2,1400	2,1209	2,1209	2,1400	2.567	5.733
05/11/2019	2,1400	2,1209	2,1400	2,1209	2.777	6.183
04/11/2019	2,1591	2,1018	2,1018	2,1591	2.745	6.090
01/11/2019	2,1973	2,1400	2,1782	2,1400	3.866	8.812
31/10/2019	2,1591	2,1209	2,1400	2,1400	1.560	3.478
30/10/2019	2,1973	2,1400	2,1973	2,1400	635	1.449
29/10/2019	2,1973	2,1782	2,1973	2,1782	1.235	2.825
25/10/2019	2,1973	2,1591	2,1973	2,1591	1.540	3.524
24/10/2019	2,1973	2,1782	2,1973	2,1973	1.201	2.752
23/10/2019	2,1400	2,1209	2,1209	2,1400	796	1.769
22/10/2019	2,1591	2,1018	2,1400	2,1591	10.687	23.682
21/10/2019	2,1782	2,1591	2,1782	2,1591	2.357	5.350
18/10/2019	2,1782	2,1209	2,1209	2,1782	887	2.012
17/10/2019	2,1973	2,1591	2,1782	2,1782	2.431	5.538
16/10/2019	2,1782	2,1591	2,1782	2,1782	1.200	2.732
15/10/2019	2,1782	2,1209	2,1782	2,1591	5.511	12.410
14/10/2019	2,1782	2,1400	2,1782	2,1591	3.065	6.920
11/10/2019	2,1973	2,1400	2,1973	2,1782	2.623	5.946
10/10/2019	2,1973	2,1782	2,1973	2,1782	1.422	3.260
09/10/2019	2,1973	2,0827	2,0827	2,1973	1.439	3.273
08/10/2019	2,1400	2,1018	2,1400	2,1209	4.147	9.174
07/10/2019	2,1591	2,1018	2,1018	2,1400	4.475	9.915
04/10/2019	2,1591	2,1018	2,1591	2,1209	8.062	17.862
03/10/2019	2,1591	2,1209	2,1209	2,1591	4.261	9.551
02/10/2019	2,1973	2,1209	2,1973	2,1209	1.243	2.822
01/10/2019	2,1973	2,1209	2,1209	2,1973	3.056	6.844
30/09/2019	2,1973	2,1209	2,1400	2,1209	10.339	23.094
27/09/2019	2,1973	2,1591	2,1973	2,1591	713	1.623
26/09/2019	2,1973	2,1400	2,1973	2,1782	2.087	4.738
25/09/2019	2,1973	2,1591	2,1973	2,1591	4.274	9.708
24/09/2019	2,1973	2,1591	2,1591	2,1782	5.088	11.608
23/09/2019	2,1973	2,1591	2,1591	2,1973	2.888	6.614
20/09/2019	2,2164	2,1591	2,1973	2,1973	1.981	4.545
19/09/2019	2,1973	2,1591	2,1591	2,1973	920	2.099
18/09/2019	2,1973	2,1400	2,1973	2,1973	2.730	6.222
17/09/2019	2,1973	2,1591	2,1591	2,1591	1.761	3.996
16/09/2019	2,1973	2,1591	2,1973	2,1591	1.487	3.386
13/09/2019	2,2164	2,1209	2,1209	2,1973	28.071	64.084
12/09/2019	2,1782	2,1591	2,1782	2,1591	6.489	14.729
11/09/2019	2,2355	2,1400	2,1973	2,1973	14.694	33.549
10/09/2019	2,2546	2,1400	2,2546	2,1973	13.580	31.190
09/09/2019	2,2546	2,1400	2,2546	2,1973	3.697	8.602
06/09/2019	2,2546	2,2355	2,2546	2,2355	131	308
05/09/2019	2,2546	2,2546	2,2546	2,2546	1.001	2.362
04/09/2019	2,2737	2,1782	2,2737	2,2164	656	1.499
03/09/2019	2,2737	2,1782	2,2737	2,1782	286	653
02/09/2019	2,2737	2,1400	2,2546	2,1400	1.680	3.963
30/08/2019	2,2737	2,1782	2,1782	2,2737	679	1.614
29/08/2019	2,1973	2,1209	2,1973	2,1782	425	966
28/08/2019	2,1591	2,1400	2,1400	2,1591	389	877
27/08/2019	2,1400	2,1400	2,1400	2,1400	90	201
26/08/2019	2,1973	2,1591	2,1973	2,1591	250	567
23/08/2019	2,2355	2,1400	2,1591	2,1973	2.239	5.055
22/08/2019	2,2929	2,2929	2,2929	2,2929	2	4
21/08/2019	2,2929	2,1591	2,1973	2,1591	402	910
20/08/2019	2,1782	2,1591	2,1782	2,1782	200	454
19/08/2019	2,1591	2,1591	2,1591	2,1591	186	420
16/08/2019	2,1400	2,1400	2,1400	2,1400	14	31
14/08/2019	2,3120	2,1400	2,1591	2,1400	771	1.754
13/08/2019	2,1973	2,1018	2,1973	2,1209	2.764	6.155
12/08/2019	2,2546	2,1400	2,1782	2,1782	4.009	9.174
09/08/2019	0,0000	0,0000	0,0000	2,1782	0	0
08/08/2019	2,3311	2,1782	2,1782	2,1782	535	1.220
07/08/2019	2,3884	2,1973	2,3884	2,1973	889	2.080
06/08/2019	2,3502	2,3502	2,3502	2,3502	250	615
05/08/2019	2,3693	2,3502	2,3502	2,3693	3.002	7.424
02/08/2019	0,0000	0,0000	0,0000	2,4457	0	0
01/08/2019	2,4457	2,4075	2,4075	2,4457	415	1.046
31/07/2019	2,4266	2,3311	2,3502	2,4075	1.272	3.207
30/07/2019	2,3884	2,2929	2,2929	2,3884	4.760	11.730
29/07/2019	2,2929	2,2737	2,2929	2,2929	2.385	5.720
26/07/2019	2,2737	2,2546	2,2546	2,2737	8.813	20.919
25/07/2019	2,2737	2,1591	2,1591	2,2546	4.502	10.561
24/07/2019	2,2355	2,1782	2,1782	2,1973	311	713
23/07/2019	2,2164	2,1782	2,1782	2,1782	889	2.026
22/07/2019	2,2164	2,1400	2,1400	2,2164	1.110	2.530
19/07/2019	2,2546	2,2164	2,2164	2,2164	551	1.281
18/07/2019	2,2546	2,2355	2,2355	2,2546	370	869
17/07/2019	2,2929	2,2164	2,2546	2,2355	3.330	7.877
16/07/2019	2,2737	2,2164	2,2164	2,2546	940	2.211
15/07/2019	2,2737	2,1782	2,1782	2,2355	24.338	56.897
12/07/2019	2,1782	2,0445	2,0445	2,1591	15.070	34.124
11/07/2019	2,1400	2,0445	2,0445	2,0827	10.364	22.884
10/07/2019	2,0445	2,0254	2,0254	2,0254	153	324
09/07/2019	2,0636	2,0254	2,0636	2,0254	3.200	6.852
08/07/2019	2,0827	2,0636	2,0827	2,0636	1.186	2.570
05/07/2019	2,1018	2,0062	2,0062	2,0827	6.622	14.258
04/07/2019	2,1018	2,0062	2,0062	2,0062	2.601	5.468
03/07/2019	2,1018	2,0062	2,0445	2,1018	3.006	6.376
02/07/2019	2,1018	2,0445	2,0445	2,1018	758	1.648
01/07/2019	2,1018	2,0636	2,0827	2,1018	667	1.466
28/06/2019	2,1018	2,0636	2,0827	2,1018	500	1.085
27/06/2019	2,1209	2,0062	2,0445	2,0254	5.225	11.060
26/06/2019	2,1209	2,0827	2,0827	2,0827	9	19
25/06/2019	0,0000	0,0000	0,0000	2,1209	0	0
24/06/2019	2,1209	2,0636	2,0636	2,1209	5.191	11.492
21/06/2019	2,0827	2,0636	2,0636	2,0827	275	594
20/06/2019	2,1018	2,0062	2,0062	2,0827	950	2.075
19/06/2019	2,0636	2,0445	2,0636	2,0636	495	1.068
18/06/2019	2,0827	2,0445	2,0636	2,0445	402	866
14/06/2019	2,1018	2,0254	2,0827	2,1018	1.088	2.327
13/06/2019	2,0827	2,0445	2,0445	2,0827	163	352
12/06/2019	2,1018	2,0254	2,0445	2,0445	6.902	14.783
11/06/2019	2,1018	2,0636	2,1018	2,0636	3.953	8.591
10/06/2019	2,1209	2,0636	2,1209	2,1018	8.661	18.828
07/06/2019	2,0636	2,0636	2,0636	2,0636	80	172
06/06/2019	2,1209	2,1018	2,1018	2,1209	2.404	5.336
05/06/2019	2,1209	2,0636	2,0636	2,1018	1.316	2.884
04/06/2019	2,1400	2,1018	2,1209	2,1018	390	859
03/06/2019	2,1400	2,1018	2,1400	2,1400	2.802	6.251
31/05/2019	2,1209	2,1018	2,1018	2,1018	957	2.105
30/05/2019	2,1209	2,0254	2,0254	2,1209	1.255	2.675
29/05/2019	2,1018	2,0254	2,0254	2,0636	291	627
28/05/2019	2,0827	2,0062	2,0062	2,0827	4.385	9.307
27/05/2019	2,1018	2,0062	2,0636	2,0062	1.438	3.100
24/05/2019	2,0636	2,0062	2,0062	2,0636	959	2.021
23/05/2019	2,0254	2,0062	2,0062	2,0062	750	1.576
22/05/2019	2,0636	2,0636	2,0636	2,0636	50	108
21/05/2019	0,0000	0,0000	0,0000	1,9871	0	0
20/05/2019	2,0062	1,9871	2,0062	1,9871	4.250	8.865
17/05/2019	1,9871	1,9680	1,9871	1,9871	7.000	14.500
16/05/2019	2,0254	2,0062	2,0254	2,0062	4.394	9.274
15/05/2019	2,0636	2,0445	2,0636	2,0445	2.260	4.841
14/05/2019	2,0827	2,0254	2,0445	2,0827	225	485
13/05/2019	0,0000	0,0000	0,0000	2,0827	0	0
10/05/2019	2,1018	2,0636	2,0636	2,0827	2.135	4.651
09/05/2019	2,0636	2,0636	2,0636	2,0636	140	302
08/05/2019	2,1209	2,0827	2,1209	2,0827	4.970	10.843
07/05/2019	2,1018	2,0827	2,1018	2,1018	2.118	4.659
06/05/2019	2,1209	2,1018	2,1018	2,1209	662	1.468
03/05/2019	2,1400	2,1400	2,1400	2,1400	638	1.429
02/05/2019	2,1591	2,1400	2,1400	2,1400	2.958	6.650
30/04/2019	0,0000	0,0000	0,0000	2,1209	0	0
25/04/2019	2,1591	2,0827	2,1591	2,1209	4.225	9.289
24/04/2019	2,1591	2,0827	2,0827	2,1209	4.542	10.163
23/04/2019	2,1591	2,1400	2,1591	2,1400	720	1.616
18/04/2019	2,1209	2,0827	2,0827	2,1209	1.160	2.571
17/04/2019	2,1400	2,0827	2,0827	2,1209	387	861
16/04/2019	2,1591	2,1400	2,1591	2,1400	620	1.390
15/04/2019	2,1782	2,1018	2,1209	2,1782	633	1.419
12/04/2019	2,1782	2,1209	2,1209	2,1591	1.290	2.925
11/04/2019	2,1973	2,0827	2,0827	2,1018	9.584	21.115
10/04/2019	2,1018	2,1018	2,1018	2,1018	764	1.680
09/04/2019	2,1400	2,0827	2,0827	2,1018	164	362
08/04/2019	2,1018	2,0827	2,1018	2,0827	2.525	5.510
05/04/2019	2,1209	2,0827	2,0827	2,1018	815	1.796
04/04/2019	2,1018	2,0827	2,0827	2,0827	4.205	9.176
03/04/2019	2,1209	2,0827	2,1209	2,1018	240	530
02/04/2019	2,1400	2,1400	2,1400	2,1400	1.120	2.508
01/04/2019	2,2929	2,1591	2,1973	2,1973	8.220	19.126
29/03/2019	2,2260	2,1018	2,1878	2,1209	2.125	4.871
28/03/2019	2,2164	2,0827	2,0922	2,1400	250	558
27/03/2019	2,1113	2,1113	2,1113	2,1687	10	22
26/03/2019	2,1687	2,0731	2,0731	2,1687	427	960
22/03/2019	2,1496	2,1209	2,1496	2,1209	255	567
21/03/2019	2,2164	2,1400	2,2164	2,1496	3.888	8.753
20/03/2019	2,1973	2,1304	2,1496	2,1973	1.400	3.175
19/03/2019	2,1400	2,1113	2,1113	2,1304	108	240
18/03/2019	2,1782	2,1304	2,1591	2,1304	4.290	9.607
15/03/2019	2,2451	2,2355	2,2355	2,2451	1.000	2.342
14/03/2019	2,2164	2,2164	2,2164	2,2164	500	1.160
13/03/2019	2,2546	2,1400	2,1400	2,2546	1.462	3.425
12/03/2019	2,1973	2,1973	2,1973	2,2546	62	142
08/03/2019	2,2737	2,1018	2,1018	2,2546	8.740	20.414
07/03/2019	0,0000	0,0000	0,0000	2,1400	0	0
06/03/2019	2,1400	2,0731	2,0827	2,1400	330	722
05/03/2019	2,1400	2,1113	2,1113	2,1400	3.312	7.367
04/03/2019	2,1304	2,0636	2,0636	2,1113	8.475	18.725
01/03/2019	2,0922	2,0827	2,0827	2,0922	932	2.037
28/02/2019	2,0922	2,0254	2,0445	2,0731	1.274	2.726
27/02/2019	2,0731	2,0445	2,0731	2,0636	600	1.295
26/02/2019	2,0827	2,0158	2,0540	2,0636	6.961	15.044
25/02/2019	1,9680	1,9680	1,9680	2,0349	42	86
22/02/2019	2,0349	1,9967	2,0349	2,0349	1.401	2.978
21/02/2019	2,0636	2,0540	2,0636	2,0636	2.285	4.915
20/02/2019	2,0827	2,0062	2,0062	2,0827	1.177	2.550
19/02/2019	2,0540	2,0062	2,0062	2,0540	1.025	2.202
18/02/2019	2,0540	2,0062	2,0062	2,0540	770	1.630
15/02/2019	2,0540	2,0158	2,0158	2,0540	2.439	5.239
14/02/2019	2,0636	2,0349	2,0636	2,0636	4.675	10.069
13/02/2019	2,0827	2,0827	2,0827	2,0827	1.087	2.369
12/02/2019	2,0922	2,0254	2,0254	2,0922	1.635	3.548
11/02/2019	2,0922	2,0540	2,0540	2,0922	500	1.094
08/02/2019	2,0540	1,9967	2,0158	2,0540	14.610	30.814
07/02/2019	2,0731	2,0158	2,0731	2,0158	6.432	13.595
06/02/2019	2,0827	2,0636	2,0636	2,0636	2.939	6.370
05/02/2019	2,0731	2,0349	2,0540	2,0349	2.520	5.434
04/02/2019	2,0731	2,0349	2,0540	2,0540	736	1.581
01/02/2019	2,0731	2,0636	2,0636	2,0922	40	86
31/01/2019	2,1018	2,0062	2,1018	2,0922	4.396	9.314
30/01/2019	2,0922	2,0158	2,0731	2,0922	1.149	2.498
29/01/2019	2,0827	2,0158	2,0158	2,0827	237	507
28/01/2019	2,0827	2,0827	2,0827	2,0827	148	322
25/01/2019	2,0827	1,9680	1,9680	2,0827	1.099	2.390
24/01/2019	2,0827	2,0827	2,0827	2,0540	16	34
23/01/2019	2,0827	1,9776	2,0827	2,0540	601	1.284
22/01/2019	2,0827	1,8916	1,8916	2,0827	7.135	15.356
21/01/2019	2,0540	2,0158	2,0158	2,0540	2.050	4.377
18/01/2019	2,0540	1,9298	2,0062	2,0254	5.050	10.651
17/01/2019	0,0000	0,0000	0,0000	1,9489	0	0
16/01/2019	1,9394	1,9394	1,9394	1,9489	30	60
15/01/2019	2,0158	1,9107	1,9107	1,9489	460	937
14/01/2019	2,0158	2,0062	2,0062	2,0062	10.794	22.669
11/01/2019	1,9585	1,9203	1,9585	1,9203	180	363
10/01/2019	2,0062	1,9394	1,9394	1,9585	2.863	5.883
09/01/2019	1,9298	1,9298	1,9298	1,9107	65	131
08/01/2019	1,9107	1,9107	1,9107	1,9107	222	444
07/01/2019	0,0000	0,0000	0,0000	1,9298	0	0
04/01/2019	1,9298	1,9298	1,9298	1,9298	500	1.010
03/01/2019	1,9203	1,8725	1,9203	1,9059	105	209
02/01/2019	0,0000	0,0000	0,0000	2,0445	0	0
31/12/2018	2,0445	2,0445	2,0445	2,0445	200	428
28/12/2018	0,0000	0,0000	0,0000	1,9680	0	0
27/12/2018	1,9680	1,9680	1,9680	1,9680	1.000	2.060
21/12/2018	0,0000	0,0000	0,0000	1,9489	0	0
20/12/2018	1,9680	1,9107	1,9394	1,9489	2.423	4.940
19/12/2018	0,0000	0,0000	0,0000	1,9298	0	0
18/12/2018	1,9776	1,9298	1,9585	1,9298	235	477
17/12/2018	1,9871	1,9585	1,9585	1,9585	2.440	5.017
14/12/2018	1,9680	1,9680	1,9680	1,9680	130	267
13/12/2018	1,9585	1,9585	1,9585	1,9585	1.000	2.050
12/12/2018	1,9585	1,9585	1,9585	1,9585	384	787
11/12/2018	1,9585	1,9585	1,9585	1,9585	1.797	3.683
10/12/2018	1,9776	1,9585	1,9585	1,9680	216	445
07/12/2018	1,9967	1,9680	1,9967	1,9871	527	1.094
06/12/2018	1,9967	1,9967	1,9967	1,9967	757	1.582
05/12/2018	2,0540	1,9680	1,9680	2,0254	7	14
04/12/2018	2,0254	2,0254	2,0254	2,0254	250	530
03/12/2018	2,0540	2,0062	2,0062	2,0349	302	634
30/11/2018	2,0062	1,9585	1,9585	1,9585	3.798	7.833
29/11/2018	1,9680	1,9107	1,9107	1,9680	451	922
28/11/2018	1,9871	1,8916	1,9871	1,9871	1.723	3.421
27/11/2018	1,9107	1,8916	1,9107	1,8964	650	1.291
26/11/2018	1,9107	1,9107	1,9107	1,9107	500	1.000
23/11/2018	1,9107	1,9107	1,9107	1,9107	100	200
22/11/2018	1,9967	1,9967	1,9967	1,9967	10	20
21/11/2018	1,9394	1,8916	1,8916	1,9203	362	728
20/11/2018	2,0062	1,9203	1,9203	1,9394	260	528
19/11/2018	1,9585	1,9394	1,9585	1,9489	175	357
16/11/2018	2,0349	1,9585	2,0349	2,0254	762	1.618
15/11/2018	2,0349	2,0349	2,0349	2,0349	1.991	4.240
14/11/2018	0,0000	0,0000	0,0000	2,0349	0	0
13/11/2018	2,0349	1,9585	1,9585	2,0349	2.499	5.304
12/11/2018	1,9585	1,9585	1,9585	1,9585	3.650	7.482
09/11/2018	2,0062	1,9585	1,9871	1,9680	400	829
08/11/2018	2,0062	1,9680	1,9680	1,9680	395	815
07/11/2018	2,0062	1,8629	1,8629	1,9680	5.432	11.143
06/11/2018	1,9203	1,9203	1,9203	1,9203	195	391
05/11/2018	1,8343	1,8152	1,8343	1,8200	1.241	2.366
02/11/2018	1,8438	1,7961	1,8438	1,8343	1.198	2.281
01/11/2018	1,8725	1,8438	1,8438	1,8725	900	1.750
31/10/2018	0,0000	0,0000	0,0000	1,8438	0	0
30/10/2018	1,8438	1,8056	1,8056	1,8438	700	1.339
29/10/2018	0,0000	0,0000	0,0000	1,8582	0	0
26/10/2018	0,0000	0,0000	0,0000	1,8582	0	0
25/10/2018	1,9012	1,8247	1,8247	1,8582	335	652
24/10/2018	1,8534	1,8247	1,8247	1,8534	177	341
23/10/2018	1,8629	1,7961	1,8343	1,8343	1.180	2.262
22/10/2018	1,9394	1,8247	1,8247	1,9107	2.202	4.409
19/10/2018	1,8438	1,7961	1,7961	1,8200	750	1.428
18/10/2018	1,9203	1,9107	1,9107	1,9107	420	840
17/10/2018	1,9107	1,9107	1,9107	1,9107	3.000	6.000
16/10/2018	1,8916	1,8438	1,8438	1,8916	204	403
15/10/2018	1,8152	1,8152	1,8152	1,8152	25	47
12/10/2018	1,8486	1,8486	1,8486	1,8486	554	1.071
11/10/2018	1,8916	1,7770	1,8486	1,8438	10.301	19.880
10/10/2018	1,8486	1,8486	1,8486	1,8486	132	255
09/10/2018	1,8677	1,8486	1,8486	1,8629	955	1.861
08/10/2018	1,8534	1,8343	1,8534	1,8486	510	987
05/10/2018	1,8534	1,8534	1,8534	1,8534	750	1.455
04/10/2018	1,9107	1,9012	1,9012	1,9059	525	1.048
03/10/2018	1,9298	1,8438	1,8534	1,9107	3.150	6.227
02/10/2018	1,9107	1,9012	1,9107	1,9012	1.580	3.159
01/10/2018	1,9107	1,9107	1,9107	1,9107	500	1.000
28/09/2018	1,9107	1,9107	1,9107	1,9107	1.000	2.000
27/09/2018	1,9298	1,9107	1,9107	1,9107	223	446
26/09/2018	1,9012	1,9012	1,9012	1,9012	408	811
25/09/2018	1,8916	1,8916	1,8916	1,8916	100	198
24/09/2018	1,9203	1,8629	1,8725	1,9107	920	1.826
21/09/2018	1,9776	1,8725	1,9489	1,9203	5.395	10.874
20/09/2018	1,9394	1,7674	1,7674	1,9107	58.127	116.212
19/09/2018	1,8629	1,8343	1,8629	1,8582	1.130	2.199
18/09/2018	1,9012	1,7961	1,8629	1,8629	1.082	2.129
17/09/2018	1,8629	1,7865	1,7865	1,8629	1.300	2.507
14/09/2018	1,8629	1,7674	1,7961	1,8629	11.868	22.606
13/09/2018	1,8056	1,7626	1,7865	1,8008	5.960	11.176
12/09/2018	1,7770	1,7387	1,7387	1,7626	2.653	4.891
11/09/2018	1,7722	1,7196	1,7387	1,7626	698	1.286
10/09/2018	1,7387	1,7387	1,7387	1,7387	40	72
07/09/2018	1,7674	1,7196	1,7196	1,7626	675	1.238
06/09/2018	1,7292	1,7005	1,7196	1,7005	2.180	3.892
05/09/2018	1,7292	1,7292	1,7292	1,7292	202	365
04/09/2018	1,7674	1,7196	1,7579	1,7196	2.195	4.041
03/09/2018	1,7387	1,7196	1,7387	1,7196	430	776
31/08/2018	1,7674	1,7196	1,7483	1,7244	1.180	2.142
30/08/2018	1,7961	1,7674	1,7674	1,7674	920	1.702
29/08/2018	1,7961	1,7292	1,7483	1,7817	1.580	2.931
28/08/2018	1,7770	1,7292	1,7292	1,7674	2.080	3.848
27/08/2018	1,7865	1,7244	1,7292	1,7770	1.124	2.040
24/08/2018	1,7865	1,7865	1,7865	1,7865	5	9
23/08/2018	1,7674	1,7196	1,7196	1,7531	3.325	6.066
22/08/2018	1,7483	1,7244	1,7244	1,7292	333	602
21/08/2018	1,7674	1,7483	1,7483	1,7483	140	256
20/08/2018	1,7961	1,7961	1,7961	1,7961	5	9
17/08/2018	1,7961	1,7244	1,7244	1,7292	112	202
16/08/2018	1,7483	1,7244	1,7483	1,7292	247	446
14/08/2018	1,7387	1,7387	1,7387	1,7387	50	91
13/08/2018	1,8056	1,7387	1,8056	1,7531	1.510	2.766
10/08/2018	1,8056	1,7196	1,7196	1,7722	1.040	1.922
09/08/2018	1,7674	1,7196	1,7196	1,7196	183	329
08/08/2018	1,8056	1,7196	1,8056	1,7196	3.584	6.476
07/08/2018	1,8056	1,7579	1,8056	1,7674	67	123
06/08/2018	1,8056	1,7292	1,8056	1,7340	190	345
03/08/2018	1,8056	1,7244	1,8056	1,7292	417	754
02/08/2018	1,8008	1,7196	1,7292	1,7340	210	381
01/08/2018	0,0000	0,0000	0,0000	1,7913	0	0
31/07/2018	1,7913	1,7292	1,7292	1,7913	1.346	2.509
30/07/2018	1,7674	1,6528	1,7005	1,7340	884	1.606
27/07/2018	0,0000	0,0000	0,0000	1,7292	0	0
26/07/2018	1,7674	1,7292	1,7292	1,7292	250	452
25/07/2018	1,7579	1,7292	1,7579	1,7292	63	114
24/07/2018	1,7626	1,7101	1,7483	1,7483	4.597	8.317
23/07/2018	1,7770	1,7387	1,7770	1,7626	1.021	1.881
20/07/2018	1,8056	1,7674	1,7770	1,7770	1.378	2.561
19/07/2018	1,8152	1,7674	1,7674	1,8152	2.777	5.137
18/07/2018	1,8056	1,7340	1,7579	1,7674	518	959
17/07/2018	1,8152	1,7483	1,7674	1,8056	3.010	5.626
16/07/2018	1,7674	1,7674	1,7674	1,7674	50	92
13/07/2018	0,0000	0,0000	0,0000	1,7674	0	0
12/07/2018	1,7674	1,7101	1,7101	1,7674	1.023	1.891
11/07/2018	0,0000	0,0000	0,0000	1,7674	0	0
10/07/2018	0,0000	0,0000	0,0000	1,7674	0	0
09/07/2018	1,7674	1,6910	1,6910	1,7674	299	542
06/07/2018	1,7483	1,7483	1,7483	1,7483	300	549
05/07/2018	1,7483	1,6528	1,6623	1,6671	117	203
04/07/2018	1,7101	1,7101	1,7101	1,7101	47	84
03/07/2018	0,0000	0,0000	0,0000	1,7101	0	0
02/07/2018	1,7387	1,6719	1,6719	1,7101	120	212
29/06/2018	1,7674	1,7674	1,7674	1,7674	13	24
28/06/2018	1,7674	1,7674	1,7674	1,7674	10	18
27/06/2018	0,0000	0,0000	0,0000	1,7483	0	0
26/06/2018	1,7483	1,7244	1,7244	1,7483	1.660	3.012
25/06/2018	1,7483	1,7244	1,7483	1,7340	590	1.071
22/06/2018	1,7387	1,7053	1,7387	1,7244	77	138
21/06/2018	1,7005	1,6719	1,6814	1,7005	1.287	2.285
20/06/2018	1,7005	1,7005	1,7005	1,7005	289	514
19/06/2018	1,7005	1,7005	1,7005	1,7005	100	178
18/06/2018	1,7005	1,7005	1,7005	1,7005	87	154
15/06/2018	1,7865	1,7101	1,7101	1,7196	462	831
14/06/2018	1,8056	1,7005	1,7005	1,7722	15	27
13/06/2018	1,8056	1,7101	1,8056	1,7101	77	138
12/06/2018	1,7387	1,7101	1,7387	1,7101	7.531	13.501
11/06/2018	1,7196	1,7101	1,7101	1,7196	1.258	2.252
08/06/2018	1,7674	1,7149	1,7674	1,7435	161	294
07/06/2018	1,7674	1,7626	1,7626	1,7674	755	1.396
06/06/2018	1,7674	1,6719	1,6719	1,7674	417	762
05/06/2018	0,0000	0,0000	0,0000	1,7005	0	0
04/06/2018	1,7053	1,6623	1,6623	1,7005	5.317	9.463
01/06/2018	1,7387	1,6719	1,6814	1,7005	9.884	17.575
31/05/2018	1,7101	1,6719	1,6814	1,6910	6.291	11.142
30/05/2018	1,7196	1,6910	1,7101	1,7196	1.255	2.237
29/05/2018	1,7196	1,7005	1,7196	1,7196	445	800
25/05/2018	1,7626	1,7196	1,7626	1,7196	349	630
24/05/2018	1,7387	1,7196	1,7387	1,7387	312	567
23/05/2018	1,7626	1,7196	1,7196	1,7579	615	1.130
22/05/2018	1,7626	1,7196	1,7196	1,7435	99	180
21/05/2018	1,7770	1,7579	1,7770	1,7626	194	357
18/05/2018	1,7722	1,7292	1,7292	1,7674	410	757
17/05/2018	1,7674	1,7196	1,7292	1,7292	437	791
16/05/2018	1,7865	1,7292	1,7865	1,7292	1.509	2.761
15/05/2018	1,7961	1,7005	1,7005	1,7913	2.502	4.648
14/05/2018	1,7865	1,7005	1,7865	1,7292	6.418	11.547
11/05/2018	1,8008	1,7196	1,7196	1,7579	1.798	3.309
10/05/2018	1,8056	1,7196	1,7196	1,8008	11.700	22.039
09/05/2018	1,7674	1,7483	1,7674	1,7483	1.891	3.474
08/05/2018	1,7865	1,7196	1,7196	1,7435	1.520	2.775
07/05/2018	1,8152	1,7196	1,7196	1,7865	1.308	2.428
04/05/2018	1,7961	1,7483	1,7961	1,7865	1.128	2.111
03/05/2018	1,8582	1,8056	1,8582	1,8104	514	978
02/05/2018	1,8582	1,8343	1,8582	1,8582	252	489
30/04/2018	1,8773	1,7865	1,8773	1,8582	490	933
27/04/2018	1,8821	1,8629	1,8629	1,8773	1.170	2.298
26/04/2018	1,8534	1,7674	1,7674	1,8486	555	1.054
25/04/2018	1,8486	1,7387	1,7387	1,8486	3.272	6.172
24/04/2018	1,7961	1,7483	1,7483	1,7913	716	1.343
23/04/2018	1,7865	1,7770	1,7865	1,7865	757	1.415
20/04/2018	1,7865	1,7865	1,7865	1,7865	750	1.402
19/04/2018	1,8104	1,7770	1,8104	1,7770	1.000	1.877
18/04/2018	1,7961	1,7483	1,7579	1,7913	3.867	7.158
17/04/2018	1,8152	1,7292	1,7579	1,8104	2.960	5.503
16/04/2018	1,8008	1,7292	1,7770	1,7626	1.726	3.181
13/04/2018	1,7387	1,7149	1,7387	1,7244	1.500	2.709
12/04/2018	1,7387	1,7101	1,7387	1,7340	1.675	3.037
11/04/2018	1,7913	1,7101	1,7817	1,7913	3.463	6.471
10/04/2018	1,7817	1,6623	1,6910	1,7674	2.693	4.825
05/04/2018	1,7483	1,7196	1,7483	1,7387	273	495
04/04/2018	1,7483	1,7483	1,7483	1,7483	100	183
03/04/2018	1,7961	1,7005	1,7292	1,7101	3.612	6.520
29/03/2018	1,8391	1,7579	1,7770	1,7579	5.263	9.772
28/03/2018	1,7865	1,7196	1,7196	1,7817	5.680	10.406
27/03/2018	1,7196	1,7005	1,7196	1,7005	1.244	2.215
26/03/2018	1,7579	1,7149	1,7579	1,7196	12.856	23.188
23/03/2018	1,8008	1,7579	1,8008	1,7579	3.059	5.654
22/03/2018	1,8534	1,7579	1,7961	1,8056	10.847	20.709
21/03/2018	1,8343	1,7770	1,8152	1,7770	197.915	375.846
20/03/2018	1,8295	1,8247	1,8247	1,8295	1.525	2.917
19/03/2018	1,7770	1,7770	1,7770	1,7770	250	465
16/03/2018	1,8343	1,7579	1,7674	1,7961	801	1.499
15/03/2018	1,8343	1,8343	1,8343	1,8343	2.500	4.800
14/03/2018	1,8343	1,7961	1,7961	1,8343	6.090	11.665
13/03/2018	1,8438	1,8056	1,8247	1,8152	7.665	14.546
12/03/2018	1,8391	1,7865	1,7865	1,8391	4.807	9.144
09/03/2018	1,8056	1,7961	1,7961	1,8056	129	243
08/03/2018	1,8056	1,7674	1,7961	1,8056	1.642	3.085
07/03/2018	1,8056	1,7626	1,7674	1,7961	6.849	12.762
06/03/2018	1,8056	1,7579	1,7579	1,7770	612	1.138
05/03/2018	1,7770	1,7387	1,7674	1,7387	2.609	4.787
02/03/2018	1,8152	1,7770	1,7770	1,8152	320	607
01/03/2018	1,8343	1,7770	1,7770	1,8343	12.651	24.210
28/02/2018	1,7961	1,7770	1,7770	1,7961	848	1.593
27/02/2018	1,8343	1,8343	1,8343	1,8343	3	5
26/02/2018	0,0000	0,0000	0,0000	1,8486	0	0
23/02/2018	1,8486	1,7961	1,7961	1,8486	666	1.255
22/02/2018	1,8152	1,7961	1,8056	1,8008	1.200	2.262
21/02/2018	1,8534	1,8534	1,8534	1,8534	366	710
20/02/2018	1,8534	1,7722	1,7722	1,8534	213	401
16/02/2018	1,8534	1,7913	1,8008	1,8534	4.418	8.426
15/02/2018	1,8534	1,7770	1,8152	1,8200	3.999	7.519
14/02/2018	1,7770	1,7770	1,7770	1,7770	137	254
13/02/2018	1,8056	1,7865	1,7865	1,7865	1.843	3.462
12/02/2018	0,0000	0,0000	0,0000	1,8438	0	0
09/02/2018	0,0000	0,0000	0,0000	1,8438	0	0
08/02/2018	1,8582	1,7865	1,8582	1,8438	146	282
07/02/2018	1,8821	1,8438	1,8629	1,8582	610	1.194
06/02/2018	1,8438	1,7770	1,7770	1,8438	9.224	17.379
05/02/2018	1,9012	1,7961	1,7961	1,9012	600	1.161
02/02/2018	1,9012	1,8534	1,8534	1,9012	1.312	2.605
01/02/2018	1,9585	1,8677	1,8677	1,9012	2.295	4.547
31/01/2018	1,9489	1,8725	1,9489	1,9107	3.544	6.997
30/01/2018	1,9680	1,8916	1,9585	1,8916	4.610	9.263
29/01/2018	1,9680	1,9012	1,9298	1,9585	9.586	19.316
26/01/2018	2,0062	1,9107	2,0062	1,9107	2.251	4.585
25/01/2018	1,9967	1,9203	1,9203	1,9871	4.163	8.613
24/01/2018	1,9776	1,9298	1,9489	1,9776	12.384	25.495
23/01/2018	1,9967	1,9394	1,9585	1,9776	21.587	44.412
22/01/2018	1,9585	1,9012	1,9012	1,9585	28.803	58.332
19/01/2018	1,9059	1,8152	1,8247	1,9012	15.941	31.135
18/01/2018	1,8247	1,7483	1,7674	1,7770	9.308	17.426
17/01/2018	1,7292	1,7005	1,7005	1,7244	515	918
16/01/2018	1,7626	1,7196	1,7196	1,7531	3.427	6.270
15/01/2018	1,7770	1,7435	1,7770	1,7531	3.665	6.727
12/01/2018	1,7770	1,7196	1,7196	1,7770	3.550	6.465
11/01/2018	1,7244	1,7005	1,7005	1,7244	1.095	1.966
10/01/2018	1,7101	1,6910	1,7101	1,7005	5.272	9.397
09/01/2018	1,7196	1,6910	1,6910	1,7196	1.487	2.640
08/01/2018	1,7196	1,7005	1,7005	1,7196	620	1.113
05/01/2018	1,7531	1,6719	1,7005	1,7435	8.813	15.865
04/01/2018	1,7101	1,6432	1,7005	1,7005	4.361	7.642
03/01/2018	1,6910	1,6528	1,6623	1,6910	3.412	5.915
02/01/2018	1,7005	1,6528	1,6719	1,6910	813	1.433
29/12/2017	1,7292	1,6528	1,6910	1,7005	3.038	5.342
28/12/2017	1,7149	1,6719	1,7149	1,7005	9.054	16.107
27/12/2017	1,7196	1,6814	1,6814	1,7149	2.622	4.687
22/12/2017	1,7101	1,6432	1,6432	1,7101	2.155	3.750
21/12/2017	1,6623	1,6289	1,6384	1,6623	1.532	2.622
20/12/2017	1,6910	1,6241	1,6241	1,6767	978	1.694
19/12/2017	1,7101	1,6528	1,6528	1,6623	2.300	4.008
18/12/2017	1,6719	1,5859	1,5859	1,6623	6.055	10.388
15/12/2017	1,6719	1,6337	1,6432	1,6671	10.100	17.530
14/12/2017	1,6337	1,5286	1,5286	1,6337	2.850	4.797
13/12/2017	1,5763	1,5477	1,5477	1,5763	705	1.145
12/12/2017	1,5477	1,5381	1,5477	1,5477	2.450	3.963
11/12/2017	1,5668	1,4904	1,4904	1,5477	4.377	7.105
08/12/2017	1,5572	1,4712	1,5095	1,5477	1.740	2.725
07/12/2017	1,5572	1,5095	1,5095	1,5477	5.540	8.885
06/12/2017	1,5095	1,5095	1,5095	1,5095	450	711
05/12/2017	1,5572	1,5190	1,5286	1,5286	2.763	4.412
04/12/2017	1,5763	1,5381	1,5763	1,5381	2.305	3.712
01/12/2017	1,5954	1,5477	1,5477	1,5763	2.558	4.165
30/11/2017	1,6241	1,5286	1,5859	1,6050	4.135	6.904
29/11/2017	1,5954	1,5572	1,5859	1,5668	3.055	5.021
28/11/2017	1,6241	1,6146	1,6146	1,6241	200	339
27/11/2017	1,6050	1,5286	1,5381	1,5954	2.236	3.652
24/11/2017	1,5381	1,4808	1,4999	1,5381	530	848
23/11/2017	1,5477	1,4999	1,4999	1,5095	4.042	6.414
22/11/2017	1,5572	1,5095	1,5286	1,5095	7.534	11.975
21/11/2017	1,6050	1,5286	1,5763	1,5381	15.710	25.455
20/11/2017	1,5859	1,5668	1,5763	1,5763	2.018	3.325
17/11/2017	0,0000	0,0000	0,0000	1,5763	0	0
16/11/2017	1,5763	1,5763	1,5763	1,5763	50	82
15/11/2017	1,6528	1,6050	1,6050	1,6528	66	113
14/11/2017	1,6241	1,5668	1,5668	1,6050	2.215	3.641
13/11/2017	1,6241	1,5763	1,6241	1,5954	985	1.652
10/11/2017	1,6241	1,6241	1,6241	1,6241	320	544
09/11/2017	1,6337	1,6241	1,6337	1,6241	800	1.360
08/11/2017	1,6432	1,6337	1,6432	1,6337	1.850	3.168
07/11/2017	1,6432	1,6432	1,6432	1,6432	700	1.204
06/11/2017	1,6623	1,6241	1,6623	1,6432	800	1.370
03/11/2017	1,6337	1,5572	1,5763	1,6337	6.255	10.399
02/11/2017	1,5859	1,5859	1,5859	1,5859	1.343	2.229
01/11/2017	1,6241	1,5763	1,6146	1,6241	1.737	2.913
31/10/2017	1,6050	1,5763	1,5954	1,6050	4.330	7.196
30/10/2017	1,6241	1,5763	1,6050	1,5954	2.003	3.349
27/10/2017	1,6528	1,6050	1,6050	1,6241	712	1.212
26/10/2017	1,6528	1,6528	1,6528	1,6528	50	86
25/10/2017	1,6146	1,5954	1,5954	1,6050	1.050	1.764
24/10/2017	1,6623	1,6623	1,6623	1,6623	100	174
23/10/2017	1,6241	1,5954	1,6241	1,5954	5.575	9.377
20/10/2017	1,6528	1,6432	1,6528	1,6432	1.533	2.637
19/10/2017	1,6432	1,6241	1,6241	1,6432	1.355	2.310
18/10/2017	1,6623	1,6146	1,6337	1,6241	554	943
17/10/2017	1,6432	1,6432	1,6432	1,6432	100	172
16/10/2017	1,6910	1,6432	1,6528	1,6910	2.724	4.700
13/10/2017	1,7196	1,6719	1,6719	1,6719	3.100	5.484
12/10/2017	1,6814	1,6528	1,6719	1,6719	2.587	4.503
11/10/2017	0,0000	0,0000	0,0000	1,7196	0	0
10/10/2017	1,7196	1,7101	1,7101	1,7196	150	269
09/10/2017	1,6814	1,6337	1,6528	1,6814	2.095	3.613
06/10/2017	1,6528	1,6432	1,6528	1,6528	1.528	2.636
05/10/2017	1,7387	1,6528	1,7005	1,6528	4.820	8.532
04/10/2017	1,7005	1,6623	1,6719	1,7005	300	526
03/10/2017	1,7005	1,6337	1,6432	1,7005	1.050	1.802
02/10/2017	1,6910	1,6719	1,6910	1,6719	300	527
29/09/2017	1,6814	1,6528	1,6528	1,6719	1.009	1.760
28/09/2017	1,7101	1,6241	1,6241	1,7005	2.558	4.471
27/09/2017	1,6623	1,6528	1,6623	1,6623	125	217
26/09/2017	1,6910	1,6337	1,6910	1,6528	1.796	3.077
25/09/2017	1,7005	1,5859	1,6337	1,7005	13.303	22.922
22/09/2017	1,6814	1,6337	1,6337	1,6432	1.287	2.235
21/09/2017	1,6910	1,6146	1,6528	1,6719	6.253	10.784
20/09/2017	1,6528	1,5763	1,6337	1,6528	12.369	20.790
19/09/2017	1,6528	1,6146	1,6146	1,6432	3.984	6.774
18/09/2017	1,6623	1,6337	1,6528	1,6337	14.456	24.839
15/09/2017	1,6814	1,6528	1,6623	1,6623	4.300	7.480
14/09/2017	1,6814	1,6623	1,6814	1,6719	2.520	4.401
13/09/2017	1,7292	1,6814	1,7292	1,6814	3.396	6.028
12/09/2017	1,7101	1,6814	1,6814	1,6910	1.323	2.339
11/09/2017	1,7101	1,6814	1,7101	1,6910	1.214	2.168
08/09/2017	1,6910	1,6719	1,6910	1,6814	10.814	19.103
07/09/2017	1,7387	1,6910	1,7005	1,6910	483	855
06/09/2017	1,7005	1,6719	1,6910	1,7005	6.000	10.651
05/09/2017	1,7005	1,6719	1,6814	1,6814	1.173	2.065
04/09/2017	1,6814	1,6432	1,6432	1,6814	5.518	9.602
01/09/2017	1,7196	1,6719	1,6719	1,6719	9.947	17.699
31/08/2017	1,7196	1,6910	1,7101	1,7196	1.043	1.862
30/08/2017	1,7483	1,7101	1,7196	1,7196	9.293	16.726
29/08/2017	1,7483	1,6337	1,7292	1,7196	16.163	28.601
28/08/2017	1,7483	1,7101	1,7483	1,7292	21.629	38.902
25/08/2017	1,7961	1,7101	1,7961	1,7196	24.207	43.704
24/08/2017	1,8534	1,7674	1,8534	1,7770	3.894	7.234
23/08/2017	1,8247	1,7865	1,8247	1,7961	820	1.545
22/08/2017	1,8152	1,7961	1,7961	1,8056	1.720	3.249
21/08/2017	1,8438	1,7865	1,8438	1,8056	939	1.786
18/08/2017	1,8438	1,8056	1,8056	1,8438	4.040	7.671
17/08/2017	1,8534	1,8343	1,8438	1,8343	4.387	8.439
16/08/2017	1,8343	1,8247	1,8343	1,8247	2.375	4.538
14/08/2017	1,8725	1,8056	1,8725	1,8247	1.093	2.076
11/08/2017	1,8152	1,7961	1,8056	1,8152	1.440	2.725
10/08/2017	1,8725	1,8247	1,8629	1,8343	7.166	13.897
09/08/2017	1,9107	1,8534	1,8725	1,8534	19.232	37.837
08/08/2017	1,8534	1,7483	1,7674	1,8534	11.580	21.922
07/08/2017	1,7579	1,7101	1,7387	1,7579	258.958	459.461
04/08/2017	1,7387	1,6337	1,6337	1,7292	6.790	12.081
03/08/2017	1,8056	1,7196	1,7483	1,7387	18.342	33.343
02/08/2017	1,8247	1,7483	1,8056	1,7865	7.370	13.921
01/08/2017	1,9107	1,8152	1,8343	1,8152	16.851	32.732
31/07/2017	1,9585	1,7961	1,9107	1,8247	32.609	63.917
30/07/2017	0,0000	0,0000	0,0000	2,1973	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
10:38:48.136	41.781,00	2,06	1.500,00	2,06	2,07
10:33:26.132	28.098,00	2,07	500,00	2,06	2,07
10:33:26.132	28.097,00	2,07	500,00	2,06	2,07
10:33:26.132	28.096,00	2,07	500,00	2,06	2,07
10:33:21.846	28.011,00	2,07	500,00	2,06	2,07
10:33:21.654	28.008,00	2,07	500,00	2,06	2,07
10:33:21.471	28.005,00	2,07	500,00	2,06	2,07

Realtime ΓΔ	1,01 0,07% 1.385,61
Τζίρος	10.54 εκ
Τελ. Ενημ.	11:14
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5917.11	0.0022%
DAX	19001.9	-0.0152%
SXXP	500.49	-0.022%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.05362
EUR/CHF	0.93029
USD/ZAR	18.1559
Όλες οι Ισοτιμίες

BTC/USD	97370.5
Χρυσός	2671.48

Αγορές

Premium Services

Χρηματιστήριο \

BRIQ PROPERTIES Α.Ε.Ε.Α.Π (ΚΟ)

Απόδοση

Σχετικές Ειδήσεις

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

BRIQ PROPERTIES Α.Ε.Ε.Α.Π (ΚΟ)

Απόδοση

Σχετικές Ειδήσεις

Πρόσφατο Ιστορικό

Πράξεις

TV