BANK OF CYPRUS HOLDINGS PLC ΚΟ
BOCHGR
BOCHGR

BANK OF CYPRUS HOLDINGS PLC ΚΟ

4.3800
-0.0500 -1.1287%
21/11/2024 , 17:25 Πρ. Κλείσιμο 4.4300
Χαμηλό Υψηλό
4,38 4,43
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4,43 4,43
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
20/11/2024 4,47 4,39 4,47 4,431.080.8214,40 4.683.440164
19/11/2024 4,53 4,38 4,53 4,40323.4084,49 1.439.837206
18/11/2024 4,51 4,44 4,44 4,49287.9784,46 1.290.497192
15/11/2024 4,50 4,44 4,50 4,46676.6534,57 3.028.512379
13/11/2024 4,56 4,44 4,54 4,531.002.2044,52 4.528.709217
12/11/2024 4,55 4,47 4,48 4,521.121.4294,43 5.061.564397
11/11/2024 4,43 4,34 4,35 4,43246.8994,32 1.079.496399
08/11/2024 4,48 4,31 4,40 4,32451.0924,40 1.974.716316
07/11/2024 4,41 4,23 4,25 4,40573.1724,23 2.484.462418
06/11/2024 4,27 4,22 4,25 4,23146.0314,23 620.369118
05/11/2024 4,25 4,22 4,24 4,23124.5994,22 528.12474
04/11/2024 4,25 4,22 4,23 4,2286.0424,20 364.55090
01/11/2024 4,27 4,15 4,27 4,20384.2524,23 1.627.616325
31/10/2024 4,26 4,19 4,19 4,23232.6704,19 987.757147
30/10/2024 4,33 4,18 4,31 4,19189.5964,31 806.484215
29/10/2024 4,34 4,29 4,30 4,31152.5144,32 658.285180
25/10/2024 4,35 4,29 4,33 4,32275.4734,33 1.193.571253
24/10/2024 4,35 4,29 4,30 4,33188.1844,29 813.502185
23/10/2024 4,30 4,20 4,29 4,29220.5394,25 941.799210
22/10/2024 4,26 4,22 4,25 4,25394.3484,22 1.674.824363
21/10/2024 4,27 4,22 4,22 4,22224.1934,25 951.667294
18/10/2024 4,30 4,18 4,29 4,25246.9444,29 1.052.315244
17/10/2024 4,32 4,28 4,30 4,29108.9324,27 468.012134
16/10/2024 4,33 4,25 4,25 4,2796.2584,30 412.274184
15/10/2024 4,40 4,25 4,33 4,30209.3804,38 904.431392
14/10/2024 4,42 4,35 4,36 4,38105.4334,39 461.495217
11/10/2024 4,45 4,36 4,41 4,39326.9824,41 1.442.803383
10/10/2024 4,49 4,29 4,40 4,41445.8394,34 1.962.886693
09/10/2024 4,60 4,28 4,60 4,3415.842.1654,85 67.114.0503.106
08/10/2024 4,89 4,51 4,51 4,85405.2184,51 1.928.200430
07/10/2024 4,61 4,47 4,60 4,5194.1964,60 429.467110
04/10/2024 4,68 4,59 4,60 4,6087.8004,59 406.303148
03/10/2024 4,76 4,57 4,76 4,5947.1744,59 216.86688
02/10/2024 4,62 4,55 4,56 4,5942.0334,63 193.07393
01/10/2024 4,70 4,63 4,68 4,6345.1514,64 211.431105
30/09/2024 4,78 4,61 4,70 4,6477.6624,70 362.885168
27/09/2024 4,87 4,70 4,87 4,7077.6534,83 371.895135
26/09/2024 4,88 4,82 4,88 4,8360.1574,82 296.884102
25/09/2024 4,94 4,80 4,92 4,82131.2834,92 636.836107
24/09/2024 5,00 4,87 5,00 4,92302.3195,00 1.497.965274