Χρηματιστήριο \

BANK OF CYPRUS HOLDINGS PLC ΚΟ
BOCHGR
5,5000
Τελ. Ενημ.:
17:25
-0,08 -1,00%
  • Συν.Όγκος 293508
  • Όγκος πακέτων 200
  • Όγκος τελ.πράξης 54
  • Τζίρος 1836814
  • Πράξεις 266
Πώληση
3 Εντολές 2946 x 5,500
  • Saleside IIIIIIIIIIIIIIIIISSSSSSSSSSSSS
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
5,4800 5,5400
Άνοιγμα 5,54
Χαμ. 52 εβδ. Υψ. 52 εβδ.
5,50 5,50
  • Άνοιγμα τελευτ. δημοπρ. 5.5000
  • Όγκος ανοιγ. τελ. δημ. 49256
Προηγ. Κλείσιμο
5.5800 0.1000 1.8248 %
  • Μέσος σταθμικό 5.5086
  • Εμπορευσιμότητα 0.0666
  • Κεφαλαιοποίηση € 2422762336 εκ
  • Αρ. Μετοχών 440502243

Απόδοση

Αρχή εβδ.
5,28%
7 ημερών
6,08%
1 μηνός
-0,36%
3 μηνών
1,45%
6 μηνών
1,45%
1 έτους
1,45%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
16/04/2025 5,5400 5,4800 5,5400 5,5000333.508 1.836.814
15/04/2025 5,6000 5,4800 5,5000 5,5800481.279 2.668.708
14/04/2025 5,5000 5,4400 5,5000 5,4800535.533 2.933.671
11/04/2025 5,4400 5,2600 5,4400 5,3000617.426 3.295.176
10/04/2025 5,7600 5,4000 5,5200 5,4200638.497 3.511.322
09/04/2025 5,2200 5,0800 5,1800 5,1400593.998 3.055.435
08/04/2025 5,3600 5,1400 5,1400 5,2600848.278 4.467.530
07/04/2025 5,1800 4,9000 5,0800 5,04001.302.754 6.594.284
04/04/2025 5,6600 5,3600 5,5600 5,44001.144.185 6.279.407
03/04/2025 5,8400 5,6200 5,8000 5,6800987.504 5.681.253
02/04/2025 5,8800 5,7600 5,8600 5,8200408.322 2.369.169
01/04/2025 5,9000 5,7800 5,8200 5,8000450.087 2.637.168
31/03/2025 5,9000 5,7200 5,8800 5,8200596.651 3.471.897
28/03/2025 6,0600 5,8800 6,0400 5,8800535.587 3.213.749
28/03/2025 6,0600 5,8800 6,0400 5,8800535.587 3.213.749
27/03/2025 6,1200 6,0200 6,0800 6,06003.112.470 18.813.874
26/03/2025 6,1600 6,0400 6,0600 6,08001.213.081 7.390.357
24/03/2025 6,1400 6,0400 6,1000 6,0600861.228 5.132.741
21/03/2025 6,1200 6,0000 6,1200 6,06001.066.092 6.477.556
21/03/2025 6,1200 6,0000 6,1200 6,06001.066.092 6.477.556
20/03/2025 6,1800 5,9600 5,9800 6,08001.964.501 11.977.400
19/03/2025 5,9600 5,7400 5,8200 5,9600569.929 3.320.829
17/03/2025 5,6000 5,5400 5,5600 5,6000247.429 1.383.367
14/03/2025 5,5600 5,4800 5,4800 5,5400490.004 2.710.655
13/03/2025 5,5200 5,4400 5,5000 5,5000402.985 2.208.050
13/03/2025 5,5200 5,4400 5,5000 5,5000402.985 2.208.050
13/03/2025 5,5200 5,4400 5,5000 5,5000402.985 2.208.050
13/03/2025 5,5200 5,4400 5,5000 5,5000402.985 2.208.050
13/03/2025 5,5200 5,4400 5,5000 5,5000402.985 2.208.050
13/03/2025 5,5200 5,4400 5,5000 5,5000402.985 2.208.050
13/03/2025 5,5200 5,4400 5,5000 5,5000402.985 2.208.050
13/03/2025 5,5200 5,4400 5,5000 5,5000402.985 2.208.050
13/03/2025 5,5200 5,4400 5,5000 5,5000402.985 2.208.050
13/03/2025 5,5200 5,4400 5,5000 5,5000402.985 2.208.050
13/03/2025 5,5200 5,4400 5,5000 5,5000402.985 2.208.050
12/03/2025 5,5200 5,3800 5,4000 5,48001.041.525 5.698.905
11/03/2025 5,4800 5,3600 5,4800 5,3600348.961 1.889.783
10/03/2025 5,5200 5,4600 5,5000 5,4800366.913 2.013.459
07/03/2025 5,5200 5,4000 5,5000 5,5000863.589 4.749.766
06/03/2025 5,6200 5,4000 5,4000 5,50001.284.577 7.086.992
05/03/2025 5,4000 5,3400 5,3800 5,4000651.922 3.511.338
05/03/2025 5,4000 5,3400 5,3800 5,4000651.922 3.511.338

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:15:33.741 571.841,00 5,50 54,00 5,485,50
17:15:33.741 571.840,00 5,50 196,00 5,485,50
17:14:06.975 571.627,00 5,50 180,00 5,485,50
17:13:59.641 571.598,00 5,50 2,00 5,485,50
17:13:47.417 571.569,00 5,50 100,00 5,485,50
17:13:40.582 571.551,00 5,50 94,00 5,485,50
17:13:02.257 571.422,00 5,50 2.100,00 5,485,50
17:13:01.950 571.419,00 5,50 650,00 5,485,50
17:12:44.451 571.337,00 5,50 30,00 5,485,50
17:11:39.993 570.983,00 5,50 600,00 5,485,50