Χρηματιστήριο \

BANK OF CYPRUS HOLDINGS PLC ΚΟ
BOCHGR
5,0400
Τελ. Ενημ.:
17:25
0,00 0,00%
  • Συν.Όγκος 35829
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 3
  • Τζίρος 180563
  • Πράξεις 110
Πώληση
2 Εντολές 1131 x 5,040
  • Saleside BSBBBSSSSSBBBBSSSSSBSBSBBBIIII
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
5,0000 5,0800
Άνοιγμα 5,06
Χαμ. 52 εβδ. Υψ. 52 εβδ.
5,04 5,04
  • Άνοιγμα τελευτ. δημοπρ. 5.0400
  • Όγκος ανοιγ. τελ. δημ. 108
Προηγ. Κλείσιμο
5.0400 0.0200 0.3984 %
  • Μέσος σταθμικό 5.0396
  • Εμπορευσιμότητα 0.0081
  • Κεφαλαιοποίηση € 2220131304 εκ
  • Αρ. Μετοχών 440502243

Απόδοση

Αρχή εβδ.
0,40%
7 ημερών
-0,79%
1 μηνός
10,28%
3 μηνών
16,94%
6 μηνών
0,00%
1 έτους
0,00%

Σχετικές Ειδήσεις

24/01/2025 12:20
BANK OF CYPRUS HOLDINGS PLC - Διορισμός ειδικού διαπραγματευτή
21/01/2025 14:25
BANK OF CYPRUS HOLDINGS PLC - Ημερομηνία ανακοίνωσης Προκαταρκτικών Οικονομικών Αποτελεσμάτων Συγκροτήματος Τράπεζας Κύπρου για το έτος που έληξε στις 31 Δεκεμβρίου 2024

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
28/01/2025 5,0800 5,0000 5,0600 5,040035.829 180.563
27/01/2025 5,0600 4,9800 5,0600 5,0400100.916 505.206
24/01/2025 5,1200 5,0000 5,0200 5,0200162.791 827.889
23/01/2025 5,0400 4,9900 5,0400 5,0000833.205 4.170.945
22/01/2025 5,0600 4,9800 5,0600 5,0400936.099 4.702.294
21/01/2025 5,1000 5,0200 5,0800 5,080081.734 414.709
20/01/2025 5,1800 5,0600 5,1000 5,0800163.103 836.528
17/01/2025 5,0800 4,9500 4,9700 5,0800183.943 924.368
16/01/2025 4,9800 4,8200 4,8200 4,9700893.614 4.355.344
15/01/2025 4,8400 4,7000 4,7800 4,8000742.235 3.563.425
14/01/2025 4,7900 4,7100 4,7800 4,7800121.718 579.070
13/01/2025 4,7700 4,7200 4,7700 4,7600759.123 3.604.330
10/01/2025 4,7700 4,7300 4,7600 4,7700241.965 1.149.529
09/01/2025 4,8000 4,7100 4,7100 4,7500273.493 1.301.981
08/01/2025 4,7600 4,6300 4,6300 4,7500372.767 1.762.240
07/01/2025 4,6600 4,5900 4,6300 4,6300522.550 2.411.430
03/01/2025 4,6200 4,5700 4,5900 4,5800115.551 529.638
02/01/2025 4,6300 4,5800 4,5800 4,5900105.043 483.632
30/12/2024 4,6100 4,5300 4,5300 4,6100110.018 505.592
27/12/2024 4,6000 4,5200 4,5500 4,5700621.195 2.822.615
23/12/2024 4,5400 4,5100 4,5200 4,520087.476 396.173
20/12/2024 4,5500 4,5100 4,5300 4,5400135.441 614.709
19/12/2024 4,5800 4,5300 4,5500 4,5400220.945 1.005.264
18/12/2024 4,5700 4,5500 4,5600 4,550031.084 141.624
17/12/2024 4,6000 4,5400 4,5600 4,5500184.829 844.814
16/12/2024 4,5500 4,5100 4,5400 4,5400387.578 1.756.712
13/12/2024 4,5700 4,5300 4,5600 4,5400249.019 1.132.232
12/12/2024 4,5800 4,5200 4,5200 4,560070.617 322.485
11/12/2024 4,5300 4,5200 4,5300 4,520018.048 81.686
10/12/2024 4,5700 4,5300 4,5600 4,5300105.511 479.439
09/12/2024 4,6100 4,5300 4,5500 4,5400195.165 889.917
06/12/2024 4,5300 4,4600 4,4900 4,5100564.419 2.555.644
05/12/2024 4,4800 4,4200 4,4700 4,4400371.114 1.649.365
04/12/2024 4,4600 4,3700 4,4000 4,4100390.888 1.735.343
03/12/2024 4,4500 4,3500 4,4000 4,350083.511 366.476
02/12/2024 4,4300 4,3900 4,4200 4,4000207.289 914.142
29/11/2024 4,4100 4,3500 4,4100 4,4000147.833 647.345
28/11/2024 4,4600 4,4000 4,4300 4,4000179.969 795.320
27/11/2024 4,4300 4,3800 4,4000 4,3800135.697 596.338
26/11/2024 4,4700 4,3900 4,4500 4,3900169.824 753.618
25/11/2024 4,4800 4,4000 4,4000 4,44001.550.087 6.613.112
22/11/2024 4,4200 4,3600 4,4000 4,3600154.729 678.865
21/11/2024 4,4300 4,3800 4,4300 4,3800163.150 717.683
20/11/2024 4,4700 4,3900 4,4700 4,43001.080.821 4.683.440
19/11/2024 4,5300 4,3800 4,5300 4,4000323.408 1.439.837
18/11/2024 4,5100 4,4400 4,4400 4,4900287.978 1.290.497
15/11/2024 4,5000 4,4400 4,5000 4,4600676.653 3.028.512
13/11/2024 4,5600 4,4400 4,5400 4,53001.002.204 4.528.709
12/11/2024 4,5500 4,4700 4,4800 4,52001.121.429 5.061.564
11/11/2024 4,4300 4,3400 4,3500 4,4300246.899 1.079.496
08/11/2024 4,4800 4,3100 4,4000 4,3200451.092 1.974.716
07/11/2024 4,4100 4,2300 4,2500 4,4000573.172 2.484.462
06/11/2024 4,2700 4,2200 4,2500 4,2300146.031 620.369
05/11/2024 4,2500 4,2200 4,2400 4,2300124.599 528.124
04/11/2024 4,2500 4,2200 4,2300 4,220086.042 364.550
01/11/2024 4,2700 4,1500 4,2700 4,2000384.252 1.627.616
31/10/2024 4,2600 4,1900 4,1900 4,2300232.670 987.757
30/10/2024 4,3300 4,1800 4,3100 4,1900189.596 806.484
29/10/2024 4,3400 4,2900 4,3000 4,3100152.514 658.285
25/10/2024 4,3500 4,2900 4,3300 4,3200275.473 1.193.571
24/10/2024 4,3500 4,2900 4,3000 4,3300188.184 813.502
23/10/2024 4,3000 4,2000 4,2900 4,2900220.539 941.799
22/10/2024 4,2600 4,2200 4,2500 4,2500394.348 1.674.824
21/10/2024 4,2700 4,2200 4,2200 4,2200224.193 951.667
18/10/2024 4,3000 4,1800 4,2900 4,2500246.944 1.052.315
17/10/2024 4,3200 4,2800 4,3000 4,2900108.932 468.012
16/10/2024 4,3300 4,2500 4,2500 4,270096.258 412.274
15/10/2024 4,4000 4,2500 4,3300 4,3000209.380 904.431
14/10/2024 4,4200 4,3500 4,3600 4,3800105.433 461.495
11/10/2024 4,4500 4,3600 4,4100 4,3900326.982 1.442.803
10/10/2024 4,4900 4,2900 4,4000 4,4100445.839 1.962.886
09/10/2024 4,6000 4,2800 4,6000 4,340015.842.165 67.114.050
08/10/2024 4,8900 4,5100 4,5100 4,8500405.218 1.928.200
07/10/2024 4,6100 4,4700 4,6000 4,510094.196 429.467
04/10/2024 4,6800 4,5900 4,6000 4,600087.800 406.303
03/10/2024 4,7600 4,5700 4,7600 4,590047.174 216.866
02/10/2024 4,6200 4,5500 4,5600 4,590042.033 193.073
01/10/2024 4,7000 4,6300 4,6800 4,630045.151 211.431
30/09/2024 4,7800 4,6100 4,7000 4,640077.662 362.885
27/09/2024 4,8700 4,7000 4,8700 4,700077.653 371.895
26/09/2024 4,8800 4,8200 4,8800 4,830060.157 296.884
25/09/2024 4,9400 4,8000 4,9200 4,8200131.283 636.836
24/09/2024 5,0000 4,8700 5,0000 4,9200302.319 1.497.965

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:10:17.385 515.477,00 5,04 3,00 5,224,76
17:10:17.385 515.476,00 5,04 100,00 5,224,76
17:10:17.385 515.475,00 5,04 1,00 5,224,76
17:10:17.385 515.474,00 5,04 4,00 5,224,76
16:59:41.748 503.275,00 5,00 7,00 5,005,02
16:59:09.527 502.106,00 5,00 4,00 5,005,02
16:59:09.460 502.087,00 5,00 3,00 5,005,02
16:57:49.026 499.728,00 5,02 71,00 5,005,02
16:57:40.957 499.538,00 5,00 8,00 5,005,02
16:55:57.222 496.541,00 5,02 37,00 5,005,02