Χρηματιστήριο \

Bank of Cyprus Holdings Plc(ΚΟ
ΤΡΚΗ
ΤΡΚΗ

Bank of Cyprus Holdings Plc(ΚΟ

4.3900
-0.0200 -0.4535%
21/11/2024 , 17:25 Πρ. Κλείσιμο 4.4100
Χαμηλό Υψηλό
4,39 4,41
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,98 5,08
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:07:25.826 4,39 251,00 4,39 4,39IP
16:40:12.174 4,40 450,00 4,39 4,40ST
15:14:57.136 4,40 849,00 4,40 4,41BT
15:11:33.040 4,41 23,00 4,40 4,41ST
14:50:17.216 4,40 4.151,00 4,40 4,41BT
14:50:17.216 4,40 429,00 4,40 4,41BT
14:50:17.216 4,40 429,00 4,40 4,41BT
14:50:17.216 4,40 435,00 4,40 4,41BT
12:08:58.031 4,39 500,00 4,39 4,41BT
11:40:24.037 4,40 5.000,00 4,40 4,41BT
11:40:24.037 4,40 850,00 4,40 4,41BT
11:37:55.385 4,41 65,00 4,41 4,44BT
11:13:37.771 4,40 150,00 4,40 4,44BT