N
| Realtime ΓΔ | 7,58 0,55% 1.392,18 |
| Τζίρος | 46.66 εκ |
| Τελ. Ενημ. | 15:12 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5917.11 | 0.0022% |
| DAX | 19063.73 | 0.3102% |
| SXXP | 500.49 | -0.022% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.05277 |
| EUR/CHF | 0.9298 |
| USD/ZAR | 18.1408 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 20/11/2024 | 3,69 | 3,65 | 3,68 | 3,69 | 8.271 | 3,69 | 30.430 | 47 |
| 19/11/2024 | 3,69 | 3,67 | 3,68 | 3,69 | 3.050 | 3,69 | 11.244 | 32 |
| 18/11/2024 | 3,69 | 3,68 | 3,68 | 3,69 | 3.790 | 3,69 | 13.973 | 34 |
| 15/11/2024 | 3,69 | 3,68 | 3,69 | 3,69 | 3.650 | 3,69 | 13.456 | 25 |
| 14/11/2024 | 3,69 | 3,67 | 3,68 | 3,69 | 4.400 | 3,69 | 16.213 | 38 |
| 13/11/2024 | 3,69 | 3,67 | 3,68 | 3,69 | 3.060 | 3,69 | 11.269 | 20 |
| 12/11/2024 | 3,69 | 3,68 | 3,68 | 3,69 | 1.661 | 3,68 | 6.124 | 20 |
| 11/11/2024 | 3,68 | 3,67 | 3,67 | 3,68 | 3.500 | 3,68 | 12.868 | 24 |
| 08/11/2024 | 3,68 | 3,65 | 3,66 | 3,68 | 3.850 | 3,68 | 14.126 | 29 |
| 07/11/2024 | 3,74 | 3,68 | 3,68 | 3,68 | 3.997 | 3,68 | 14.720 | 42 |
| 06/11/2024 | 3,68 | 3,67 | 3,67 | 3,68 | 4.656 | 3,68 | 17.115 | 41 |
| 05/11/2024 | 3,68 | 3,66 | 3,66 | 3,68 | 4.100 | 3,68 | 15.057 | 37 |
| 04/11/2024 | 3,69 | 3,67 | 3,67 | 3,68 | 3.900 | 3,68 | 14.347 | 31 |
| 01/11/2024 | 3,68 | 3,66 | 3,66 | 3,68 | 3.950 | 3,68 | 14.504 | 31 |
| 31/10/2024 | 3,69 | 3,66 | 3,66 | 3,68 | 3.940 | 3,66 | 14.468 | 35 |
| 30/10/2024 | 3,67 | 3,65 | 3,65 | 3,66 | 3.980 | 3,67 | 14.572 | 35 |
| 29/10/2024 | 3,67 | 3,65 | 3,65 | 3,67 | 4.070 | 3,65 | 14.904 | 36 |
| 25/10/2024 | 3,66 | 3,62 | 3,64 | 3,65 | 4.284 | 3,66 | 15.600 | 32 |
| 24/10/2024 | 3,66 | 3,64 | 3,64 | 3,66 | 4.260 | 3,65 | 15.551 | 23 |
| 23/10/2024 | 3,65 | 3,63 | 3,63 | 3,65 | 4.130 | 3,65 | 15.042 | 31 |
| 22/10/2024 | 3,65 | 3,63 | 3,63 | 3,65 | 3.960 | 3,64 | 14.422 | 33 |
| 21/10/2024 | 3,65 | 3,63 | 3,63 | 3,64 | 3.491 | 3,65 | 12.706 | 24 |
| 18/10/2024 | 3,65 | 3,62 | 3,63 | 3,65 | 4.480 | 3,64 | 16.316 | 34 |
| 17/10/2024 | 3,64 | 3,62 | 3,64 | 3,64 | 3.259 | 3,63 | 11.834 | 23 |
| 16/10/2024 | 3,64 | 3,62 | 3,62 | 3,63 | 4.160 | 3,63 | 15.092 | 30 |
| 15/10/2024 | 3,63 | 3,60 | 3,61 | 3,63 | 3.992 | 3,63 | 14.460 | 27 |
| 14/10/2024 | 3,63 | 3,61 | 3,61 | 3,63 | 4.382 | 3,63 | 15.874 | 36 |
| 11/10/2024 | 3,63 | 3,61 | 3,61 | 3,63 | 4.110 | 3,63 | 14.884 | 37 |
| 10/10/2024 | 3,63 | 3,60 | 3,62 | 3,63 | 4.660 | 3,62 | 16.874 | 35 |
| 09/10/2024 | 3,62 | 3,60 | 3,60 | 3,62 | 4.987 | 3,62 | 17.999 | 24 |
| 08/10/2024 | 3,62 | 3,60 | 3,61 | 3,62 | 13.845 | 3,62 | 49.944 | 60 |
| 07/10/2024 | 3,62 | 3,61 | 3,62 | 3,62 | 4.113 | 3,62 | 14.868 | 34 |
| 04/10/2024 | 3,62 | 3,60 | 3,60 | 3,62 | 4.186 | 3,62 | 15.114 | 30 |
| 03/10/2024 | 3,62 | 3,60 | 3,60 | 3,62 | 4.100 | 3,62 | 14.808 | 33 |
| 02/10/2024 | 3,62 | 3,61 | 3,61 | 3,62 | 4.064 | 3,62 | 14.694 | 38 |
| 01/10/2024 | 3,62 | 3,60 | 3,60 | 3,62 | 4.100 | 3,62 | 14.801 | 32 |
| 30/09/2024 | 3,62 | 3,60 | 3,60 | 3,62 | 4.250 | 3,60 | 15.345 | 31 |
| 27/09/2024 | 3,60 | 3,57 | 3,59 | 3,60 | 4.854 | 3,60 | 17.438 | 36 |
| 26/09/2024 | 3,60 | 3,58 | 3,59 | 3,60 | 3.960 | 3,60 | 14.235 | 32 |
| 25/09/2024 | 3,60 | 3,59 | 3,59 | 3,60 | 4.040 | 3,60 | 14.523 | 32 |
| 24/09/2024 | 3,60 | 3,59 | 3,60 | 3,60 | 4.010 | 3,60 | 14.415 | 33 |
| 23/09/2024 | 3,60 | 3,59 | 3,59 | 3,60 | 6.080 | 3,60 | 21.851 | 45 |
| 20/09/2024 | 3,60 | 3,59 | 3,59 | 3,60 | 3.807 | 3,59 | 13.685 | 33 |
| 19/09/2024 | 3,59 | 3,57 | 3,57 | 3,59 | 3.800 | 3,58 | 13.590 | 31 |
| 18/09/2024 | 3,58 | 3,56 | 3,57 | 3,58 | 3.940 | 3,58 | 14.083 | 32 |
| 17/09/2024 | 3,58 | 3,57 | 3,57 | 3,58 | 4.000 | 3,58 | 14.300 | 31 |
| 16/09/2024 | 3,58 | 3,57 | 3,58 | 3,58 | 4.005 | 3,58 | 14.322 | 34 |
| 13/09/2024 | 3,59 | 3,57 | 3,57 | 3,58 | 6.158 | 3,57 | 22.034 | 46 |
| 12/09/2024 | 3,58 | 3,54 | 3,56 | 3,57 | 4.675 | 3,57 | 16.672 | 37 |
| 11/09/2024 | 3,57 | 3,56 | 3,56 | 3,57 | 4.160 | 3,57 | 14.831 | 33 |
| 10/09/2024 | 3,57 | 3,56 | 3,57 | 3,57 | 3.760 | 3,57 | 13.419 | 28 |
| 09/09/2024 | 3,57 | 3,57 | 3,57 | 3,57 | 3.960 | 3,57 | 14.137 | 32 |
| 06/09/2024 | 3,57 | 3,56 | 3,56 | 3,57 | 4.200 | 3,57 | 14.988 | 24 |
| 05/09/2024 | 3,57 | 3,56 | 3,56 | 3,57 | 4.020 | 3,57 | 14.346 | 28 |
| 04/09/2024 | 3,57 | 3,56 | 3,57 | 3,57 | 4.160 | 3,57 | 14.846 | 30 |
| 03/09/2024 | 3,57 | 3,56 | 3,57 | 3,57 | 3.621 | 3,57 | 12.921 | 27 |
| 02/09/2024 | 3,57 | 3,55 | 3,55 | 3,57 | 3.780 | 3,57 | 13.489 | 28 |
| 30/08/2024 | 3,58 | 3,56 | 3,56 | 3,57 | 3.924 | 3,56 | 14.009 | 34 |
| 29/08/2024 | 3,57 | 3,55 | 3,55 | 3,56 | 5.004 | 3,55 | 17.814 | 42 |
| 28/08/2024 | 3,56 | 3,54 | 3,55 | 3,55 | 4.000 | 3,55 | 14.201 | 37 |
| 27/08/2024 | 3,55 | 3,55 | 3,55 | 3,55 | 3.901 | 3,55 | 13.848 | 33 |
| 26/08/2024 | 3,55 | 3,55 | 3,55 | 3,55 | 4.020 | 3,55 | 14.271 | 33 |
| 23/08/2024 | 3,55 | 3,54 | 3,54 | 3,55 | 3.970 | 3,54 | 14.075 | 33 |
| 22/08/2024 | 3,54 | 3,54 | 3,54 | 3,54 | 3.871 | 3,54 | 13.703 | 31 |
| 21/08/2024 | 3,54 | 3,53 | 3,54 | 3,54 | 4.411 | 3,54 | 15.612 | 36 |
| 20/08/2024 | 3,54 | 3,54 | 3,54 | 3,54 | 3.900 | 3,53 | 13.806 | 29 |
| 19/08/2024 | 3,54 | 3,53 | 3,54 | 3,53 | 4.100 | 3,54 | 14.474 | 30 |
| 16/08/2024 | 3,54 | 3,54 | 3,54 | 3,54 | 2.068 | 3,54 | 7.320 | 26 |
| 14/08/2024 | 3,54 | 3,54 | 3,54 | 3,54 | 1.000 | 3,54 | 3.540 | 9 |
| 13/08/2024 | 3,54 | 3,54 | 3,54 | 3,54 | 1.100 | 3,54 | 3.894 | 10 |
| 12/08/2024 | 3,54 | 3,48 | 3,54 | 3,54 | 4.301 | 3,54 | 15.207 | 22 |
| 09/08/2024 | 3,54 | 3,53 | 3,53 | 3,54 | 4.000 | 3,53 | 14.156 | 11 |
| 08/08/2024 | 3,53 | 3,48 | 3,51 | 3,53 | 6.108 | 3,52 | 21.499 | 28 |
| 07/08/2024 | 3,52 | 3,50 | 3,50 | 3,52 | 3.000 | 3,52 | 10.530 | 20 |
| 06/08/2024 | 3,52 | 3,50 | 3,50 | 3,52 | 3.000 | 3,51 | 10.530 | 20 |
| 05/08/2024 | 3,51 | 3,45 | 3,50 | 3,51 | 4.230 | 3,52 | 14.778 | 23 |
| 02/08/2024 | 3,52 | 3,50 | 3,50 | 3,52 | 3.000 | 3,52 | 10.530 | 21 |
| 01/08/2024 | 3,53 | 3,50 | 3,50 | 3,52 | 2.700 | 3,53 | 9.479 | 21 |
| 31/07/2024 | 3,53 | 3,50 | 3,50 | 3,53 | 4.050 | 3,51 | 14.226 | 28 |
| 30/07/2024 | 3,51 | 3,49 | 3,49 | 3,51 | 5.004 | 3,50 | 17.521 | 23 |
| 29/07/2024 | 3,50 | 3,48 | 3,48 | 3,50 | 4.105 | 3,50 | 14.331 | 23 |
| 26/07/2024 | 3,50 | 3,47 | 3,48 | 3,50 | 6.090 | 3,50 | 21.244 | 24 |
| 25/07/2024 | 3,50 | 3,48 | 3,48 | 3,50 | 4.000 | 3,50 | 13.960 | 23 |
| 24/07/2024 | 3,50 | 3,48 | 3,48 | 3,50 | 3.688 | 3,50 | 12.870 | 22 |
| 23/07/2024 | 3,50 | 3,47 | 3,48 | 3,50 | 4.010 | 3,50 | 13.986 | 20 |
| 22/07/2024 | 3,50 | 3,48 | 3,48 | 3,50 | 3.970 | 3,50 | 13.858 | 30 |
| 19/07/2024 | 3,50 | 3,48 | 3,48 | 3,50 | 4.000 | 3,49 | 13.960 | 20 |
| 18/07/2024 | 3,49 | 3,47 | 3,47 | 3,49 | 4.000 | 3,47 | 13.920 | 22 |
| 17/07/2024 | 3,47 | 3,45 | 3,47 | 3,47 | 3.900 | 3,47 | 13.494 | 22 |
| 16/07/2024 | 3,47 | 3,45 | 3,45 | 3,47 | 4.000 | 3,47 | 13.840 | 20 |
| 15/07/2024 | 3,49 | 3,45 | 3,45 | 3,47 | 4.380 | 3,47 | 15.161 | 24 |
| 12/07/2024 | 3,47 | 3,45 | 3,45 | 3,47 | 4.020 | 3,45 | 13.934 | 31 |
| 11/07/2024 | 3,46 | 3,44 | 3,44 | 3,45 | 5.400 | 3,45 | 18.629 | 22 |
| 10/07/2024 | 3,45 | 3,43 | 3,43 | 3,45 | 9.027 | 3,45 | 31.112 | 38 |
| 09/07/2024 | 3,45 | 3,43 | 3,45 | 3,45 | 3.150 | 3,45 | 10.854 | 29 |
| 08/07/2024 | 3,45 | 3,43 | 3,43 | 3,45 | 3.001 | 3,45 | 10.322 | 31 |
| 05/07/2024 | 3,45 | 3,42 | 3,42 | 3,45 | 4.130 | 3,44 | 14.188 | 40 |
| 04/07/2024 | 3,44 | 3,41 | 3,43 | 3,44 | 5.028 | 3,43 | 17.231 | 51 |
| 03/07/2024 | 3,43 | 3,40 | 3,40 | 3,43 | 4.190 | 3,43 | 14.310 | 33 |
| 02/07/2024 | 3,43 | 3,40 | 3,40 | 3,43 | 4.325 | 3,44 | 14.777 | 30 |
| 01/07/2024 | 3,44 | 3,41 | 3,41 | 3,44 | 4.120 | 3,45 | 14.109 | 36 |
| 28/06/2024 | 3,45 | 3,40 | 3,43 | 3,45 | 5.100 | 3,43 | 17.501 | 35 |
| 27/06/2024 | 3,43 | 3,40 | 3,41 | 3,43 | 4.900 | 3,42 | 16.735 | 26 |
| 26/06/2024 | 3,42 | 3,39 | 3,39 | 3,42 | 3.730 | 3,41 | 12.693 | 39 |
| 25/06/2024 | 3,41 | 3,38 | 3,38 | 3,41 | 4.710 | 3,42 | 15.994 | 29 |
| 21/06/2024 | 3,42 | 3,38 | 3,38 | 3,42 | 10.018 | 3,40 | 34.061 | 38 |
| 20/06/2024 | 3,40 | 3,36 | 3,36 | 3,40 | 5.742 | 3,39 | 19.433 | 35 |
| 19/06/2024 | 3,39 | 3,34 | 3,36 | 3,39 | 4.800 | 3,38 | 16.179 | 46 |
| 18/06/2024 | 3,38 | 3,35 | 3,37 | 3,38 | 5.660 | 3,38 | 19.061 | 40 |
| 17/06/2024 | 3,38 | 3,35 | 3,35 | 3,38 | 4.060 | 3,40 | 13.674 | 31 |
| 14/06/2024 | 3,40 | 3,36 | 3,36 | 3,40 | 5.740 | 3,40 | 19.382 | 45 |
| 13/06/2024 | 3,40 | 3,35 | 3,35 | 3,40 | 4.290 | 3,38 | 14.455 | 16 |
| 12/06/2024 | 3,38 | 3,34 | 3,34 | 3,38 | 5.390 | 3,38 | 18.105 | 46 |
| 11/06/2024 | 3,38 | 3,33 | 3,33 | 3,38 | 4.580 | 3,38 | 15.380 | 36 |
| 10/06/2024 | 3,38 | 3,33 | 3,34 | 3,38 | 5.290 | 3,38 | 17.753 | 42 |
| 07/06/2024 | 3,40 | 3,33 | 3,34 | 3,38 | 7.475 | 3,38 | 25.220 | 37 |
| 06/06/2024 | 3,38 | 3,33 | 3,34 | 3,38 | 7.081 | 3,38 | 23.757 | 43 |
| 05/06/2024 | 3,38 | 3,34 | 3,38 | 3,38 | 6.525 | 3,38 | 21.939 | 26 |
| 04/06/2024 | 3,38 | 3,34 | 3,34 | 3,38 | 4.380 | 3,38 | 14.707 | 28 |
| 03/06/2024 | 3,38 | 3,33 | 3,34 | 3,38 | 4.411 | 3,40 | 14.792 | 19 |
| 31/05/2024 | 3,40 | 3,34 | 3,34 | 3,40 | 5.445 | 3,39 | 18.494 | 21 |
| 30/05/2024 | 3,39 | 3,35 | 3,35 | 3,39 | 5.183 | 3,38 | 17.457 | 33 |
| 29/05/2024 | 3,38 | 3,33 | 3,33 | 3,38 | 8.724 | 3,37 | 29.387 | 34 |
| 28/05/2024 | 3,37 | 3,33 | 3,33 | 3,37 | 4.015 | 3,37 | 13.426 | 21 |
| 27/05/2024 | 3,37 | 3,32 | 3,33 | 3,37 | 4.185 | 3,37 | 13.999 | 32 |
| 24/05/2024 | 3,37 | 3,33 | 3,33 | 3,37 | 4.290 | 3,37 | 14.363 | 36 |
| 23/05/2024 | 3,37 | 3,31 | 3,31 | 3,37 | 4.240 | 3,37 | 14.175 | 17 |
| 22/05/2024 | 3,37 | 3,33 | 3,37 | 3,37 | 4.340 | 3,37 | 14.518 | 29 |
| 21/05/2024 | 3,37 | 3,33 | 3,35 | 3,37 | 9.520 | 3,37 | 31.934 | 31 |
| 20/05/2024 | 3,37 | 3,33 | 3,33 | 3,37 | 4.223 | 3,37 | 14.126 | 26 |
| 17/05/2024 | 3,37 | 3,33 | 3,35 | 3,37 | 4.001 | 3,37 | 13.391 | 23 |
| 16/05/2024 | 3,37 | 3,33 | 3,33 | 3,37 | 4.070 | 3,37 | 13.616 | 23 |
| 15/05/2024 | 3,37 | 3,33 | 3,33 | 3,37 | 4.020 | 3,37 | 13.442 | 23 |
| 14/05/2024 | 3,37 | 3,33 | 3,33 | 3,37 | 3.555 | 3,37 | 11.904 | 19 |
| 13/05/2024 | 3,37 | 3,33 | 3,37 | 3,37 | 4.031 | 3,37 | 13.476 | 15 |
| 09/05/2024 | 3,39 | 3,33 | 3,37 | 3,37 | 4.832 | 3,37 | 16.275 | 38 |
| 08/05/2024 | 3,37 | 3,33 | 3,33 | 3,37 | 5.140 | 3,36 | 17.129 | 26 |
| 02/05/2024 | 3,38 | 3,33 | 3,38 | 3,36 | 6.821 | 3,38 | 22.969 | 25 |
| 30/04/2024 | 3,38 | 3,35 | 3,35 | 3,38 | 7.104 | 3,33 | 23.893 | 27 |
| 29/04/2024 | 3,33 | 3,31 | 3,33 | 3,33 | 4.550 | 3,33 | 15.141 | 28 |
| 26/04/2024 | 3,33 | 3,33 | 3,33 | 3,33 | 4.051 | 3,33 | 13.489 | 30 |
| 25/04/2024 | 3,33 | 3,32 | 3,32 | 3,33 | 3.950 | 3,33 | 13.152 | 18 |
| 24/04/2024 | 3,33 | 3,33 | 3,33 | 3,33 | 4.050 | 3,33 | 13.486 | 16 |
| 23/04/2024 | 3,33 | 3,32 | 3,32 | 3,33 | 4.312 | 3,33 | 14.357 | 21 |
| 22/04/2024 | 3,33 | 3,32 | 3,32 | 3,33 | 4.004 | 3,33 | 13.332 | 19 |
| 19/04/2024 | 3,33 | 3,31 | 3,32 | 3,33 | 4.740 | 3,33 | 15.768 | 19 |
| 18/04/2024 | 3,33 | 3,32 | 3,33 | 3,33 | 4.320 | 3,33 | 14.383 | 23 |
| 17/04/2024 | 3,35 | 3,31 | 3,35 | 3,33 | 4.250 | 3,33 | 14.153 | 15 |
| 16/04/2024 | 3,33 | 3,32 | 3,33 | 3,33 | 3.860 | 3,33 | 12.852 | 29 |
| 15/04/2024 | 3,33 | 3,31 | 3,33 | 3,33 | 4.415 | 3,33 | 14.699 | 27 |
| 12/04/2024 | 3,33 | 3,33 | 3,33 | 3,33 | 3.900 | 3,33 | 12.987 | 27 |
| 11/04/2024 | 3,33 | 3,33 | 3,33 | 3,33 | 4.000 | 3,33 | 13.320 | 34 |
| 10/04/2024 | 3,33 | 3,33 | 3,33 | 3,33 | 4.003 | 3,33 | 13.329 | 29 |
| 09/04/2024 | 3,33 | 3,33 | 3,33 | 3,33 | 4.420 | 3,33 | 14.718 | 33 |
| 08/04/2024 | 3,33 | 3,33 | 3,33 | 3,33 | 5.320 | 3,32 | 17.715 | 34 |
| 05/04/2024 | 3,32 | 3,32 | 3,32 | 3,32 | 5.015 | 3,32 | 16.649 | 29 |
| 04/04/2024 | 3,32 | 3,32 | 3,32 | 3,32 | 5.678 | 3,33 | 18.850 | 24 |
| 03/04/2024 | 3,35 | 3,32 | 3,33 | 3,33 | 9.008 | 3,35 | 29.994 | 36 |
| 02/04/2024 | 3,36 | 3,33 | 3,33 | 3,35 | 5.502 | 3,37 | 18.383 | 31 |
| 28/03/2024 | 3,37 | 3,32 | 3,32 | 3,37 | 7.400 | 3,35 | 24.705 | 43 |
| 27/03/2024 | 3,35 | 3,32 | 3,32 | 3,35 | 10.454 | 3,35 | 34.896 | 39 |
| 26/03/2024 | 3,35 | 3,32 | 3,32 | 3,35 | 5.152 | 3,35 | 17.170 | 19 |
| 22/03/2024 | 3,35 | 3,33 | 3,33 | 3,35 | 4.878 | 3,35 | 16.275 | 35 |
| 21/03/2024 | 3,35 | 3,32 | 3,32 | 3,35 | 5.210 | 3,35 | 17.379 | 42 |
| 20/03/2024 | 3,35 | 3,31 | 3,32 | 3,35 | 5.680 | 3,35 | 18.928 | 33 |
| 19/03/2024 | 3,35 | 3,32 | 3,32 | 3,35 | 5.000 | 3,35 | 16.705 | 23 |
| 15/03/2024 | 3,35 | 3,32 | 3,32 | 3,35 | 4.500 | 3,35 | 15.005 | 26 |
| 14/03/2024 | 3,35 | 3,33 | 3,33 | 3,35 | 5.000 | 3,35 | 16.700 | 27 |
| 13/03/2024 | 3,35 | 3,32 | 3,32 | 3,35 | 4.400 | 3,35 | 14.660 | 24 |
| 12/03/2024 | 3,35 | 3,30 | 3,35 | 3,35 | 9.665 | 3,35 | 32.235 | 41 |
| 11/03/2024 | 3,35 | 3,35 | 3,35 | 3,35 | 4.373 | 3,35 | 14.649 | 24 |
| 08/03/2024 | 3,35 | 3,35 | 3,35 | 3,35 | 4.000 | 3,35 | 13.400 | 28 |
| 06/03/2024 | 3,34 | 3,34 | 3,34 | 3,34 | 4.010 | 3,34 | 13.393 | 21 |
| 05/03/2024 | 3,34 | 3,34 | 3,34 | 3,34 | 4.001 | 3,34 | 13.363 | 14 |
| 04/03/2024 | 3,34 | 3,34 | 3,34 | 3,34 | 4.050 | 3,34 | 13.527 | 16 |
| 01/03/2024 | 3,36 | 3,32 | 3,34 | 3,34 | 4.100 | 3,34 | 13.696 | 19 |
| 29/02/2024 | 3,36 | 3,31 | 3,31 | 3,34 | 4.191 | 3,34 | 14.002 | 24 |
| 28/02/2024 | 3,34 | 3,34 | 3,34 | 3,34 | 5.602 | 3,34 | 18.710 | 28 |
| 27/02/2024 | 3,34 | 3,34 | 3,34 | 3,34 | 4.000 | 3,34 | 13.360 | 23 |
| 26/02/2024 | 3,34 | 3,34 | 3,34 | 3,34 | 3.600 | 3,34 | 12.024 | 7 |
| 23/02/2024 | 3,34 | 3,32 | 3,32 | 3,34 | 4.964 | 3,34 | 16.553 | 28 |
| 22/02/2024 | 3,34 | 3,31 | 3,33 | 3,34 | 7.870 | 3,33 | 26.193 | 24 |
| 21/02/2024 | 3,33 | 3,32 | 3,33 | 3,33 | 4.500 | 3,33 | 14.980 | 15 |
| 20/02/2024 | 3,33 | 3,33 | 3,33 | 3,33 | 2.400 | 3,33 | 7.992 | 11 |
| 19/02/2024 | 3,33 | 3,32 | 3,33 | 3,33 | 3.893 | 3,33 | 12.960 | 17 |
| 16/02/2024 | 3,33 | 3,33 | 3,33 | 3,33 | 4.760 | 3,33 | 15.850 | 24 |
| 14/02/2024 | 3,34 | 3,32 | 3,33 | 3,34 | 6.750 | 3,34 | 22.496 | 33 |
| 13/02/2024 | 3,34 | 3,33 | 3,33 | 3,34 | 5.185 | 3,33 | 17.285 | 24 |
| 12/02/2024 | 3,33 | 3,33 | 3,33 | 3,33 | 4.500 | 3,33 | 14.985 | 21 |
| 09/02/2024 | 3,33 | 3,33 | 3,33 | 3,33 | 4.130 | 3,33 | 13.752 | 29 |
| 07/02/2024 | 3,31 | 3,31 | 3,31 | 3,31 | 4.005 | 3,31 | 13.256 | 16 |
| 06/02/2024 | 3,31 | 3,31 | 3,31 | 3,31 | 4.000 | 3,31 | 13.240 | 26 |
| 05/02/2024 | 3,31 | 3,31 | 3,31 | 3,31 | 4.000 | 3,32 | 13.240 | 22 |
| 02/02/2024 | 3,32 | 3,31 | 3,31 | 3,32 | 4.085 | 3,31 | 13.530 | 26 |
| 01/02/2024 | 3,31 | 3,31 | 3,31 | 3,31 | 4.250 | 3,33 | 14.067 | 16 |
| 31/01/2024 | 3,33 | 3,31 | 3,31 | 3,33 | 6.519 | 3,31 | 21.625 | 28 |
| 30/01/2024 | 3,31 | 3,31 | 3,31 | 3,31 | 4.054 | 3,31 | 13.418 | 18 |
| 29/01/2024 | 3,31 | 3,31 | 3,31 | 3,31 | 4.470 | 3,31 | 14.795 | 31 |
| 26/01/2024 | 3,31 | 3,31 | 3,31 | 3,31 | 4.505 | 3,31 | 14.911 | 21 |
| 25/01/2024 | 3,31 | 3,31 | 3,31 | 3,31 | 4.445 | 3,31 | 14.712 | 15 |
| 24/01/2024 | 3,31 | 3,28 | 3,31 | 3,31 | 4.812 | 3,31 | 15.919 | 26 |
| 23/01/2024 | 3,31 | 3,31 | 3,31 | 3,31 | 4.688 | 3,31 | 15.517 | 17 |
| 22/01/2024 | 3,31 | 3,28 | 3,29 | 3,31 | 4.326 | 3,31 | 14.253 | 18 |
| 19/01/2024 | 3,31 | 3,30 | 3,30 | 3,31 | 4.345 | 3,30 | 14.375 | 20 |
| 18/01/2024 | 3,30 | 3,28 | 3,30 | 3,30 | 5.042 | 3,30 | 16.626 | 40 |
| 16/01/2024 | 3,31 | 3,29 | 3,30 | 3,31 | 5.451 | 3,30 | 17.991 | 30 |
| 15/01/2024 | 3,30 | 3,29 | 3,30 | 3,30 | 4.010 | 3,30 | 13.232 | 26 |
| 12/01/2024 | 3,30 | 3,29 | 3,29 | 3,30 | 4.400 | 3,29 | 14.516 | 36 |
| 11/01/2024 | 3,30 | 3,29 | 3,30 | 3,29 | 4.100 | 3,30 | 13.508 | 17 |
| 10/01/2024 | 3,32 | 3,30 | 3,30 | 3,30 | 1.885 | 3,30 | 6.222 | 15 |
| 09/01/2024 | 3,35 | 3,29 | 3,29 | 3,30 | 2.325 | 3,29 | 7.684 | 12 |
| 08/01/2024 | 3,33 | 3,27 | 3,27 | 3,29 | 2.750 | 3,27 | 9.041 | 20 |
| 05/01/2024 | 3,27 | 3,27 | 3,27 | 3,27 | 1.650 | 3,27 | 5.395 | 11 |
| 04/01/2024 | 3,27 | 3,25 | 3,25 | 3,27 | 2.590 | 3,25 | 8.467 | 18 |
| 03/01/2024 | 3,27 | 3,25 | 3,25 | 3,25 | 2.610 | 3,25 | 8.482 | 7 |
| 02/01/2024 | 3,25 | 3,20 | 3,22 | 3,25 | 3.200 | 3,22 | 10.277 | 18 |
| 29/12/2023 | 3,26 | 3,18 | 3,18 | 3,22 | 5.550 | 3,19 | 17.838 | 35 |
| 27/12/2023 | 3,18 | 3,12 | 3,12 | 3,15 | 3.752 | 3,11 | 11.788 | 23 |
| 22/12/2023 | 3,11 | 3,11 | 3,11 | 3,11 | 2.310 | 3,11 | 7.184 | 15 |
| 21/12/2023 | 3,11 | 3,10 | 3,11 | 3,11 | 2.645 | 3,11 | 8.224 | 8 |
| 20/12/2023 | 3,11 | 3,10 | 3,10 | 3,11 | 2.567 | 3,10 | 7.976 | 11 |
| 19/12/2023 | 3,10 | 3,08 | 3,08 | 3,10 | 2.922 | 3,08 | 9.045 | 15 |
| 18/12/2023 | 3,08 | 3,07 | 3,08 | 3,08 | 4.450 | 3,08 | 13.696 | 21 |
| 15/12/2023 | 3,08 | 3,06 | 3,07 | 3,08 | 4.558 | 3,07 | 14.021 | 14 |
| 14/12/2023 | 3,07 | 3,07 | 3,07 | 3,07 | 2.690 | 3,07 | 8.258 | 15 |
| 13/12/2023 | 3,07 | 3,06 | 3,06 | 3,07 | 3.820 | 3,07 | 11.726 | 9 |
| 12/12/2023 | 3,07 | 3,06 | 3,06 | 3,07 | 4.884 | 3,06 | 14.972 | 17 |
| 11/12/2023 | 3,07 | 3,06 | 3,06 | 3,06 | 3.755 | 3,06 | 11.522 | 8 |
| 08/12/2023 | 3,07 | 3,02 | 3,06 | 3,06 | 4.894 | 3,06 | 14.844 | 11 |
| 07/12/2023 | 3,06 | 3,06 | 3,06 | 3,06 | 3.030 | 3,06 | 9.271 | 8 |
| 06/12/2023 | 3,09 | 3,06 | 3,06 | 3,06 | 2.712 | 3,06 | 8.300 | 11 |
| 05/12/2023 | 3,08 | 3,05 | 3,05 | 3,06 | 2.304 | 3,05 | 7.041 | 22 |
| 04/12/2023 | 3,07 | 3,05 | 3,05 | 3,05 | 31.408 | 3,05 | 85.423 | 15 |
| 01/12/2023 | 3,05 | 3,03 | 3,03 | 3,05 | 3.430 | 3,03 | 10.407 | 11 |
| 30/11/2023 | 3,03 | 3,03 | 3,03 | 3,03 | 2.100 | 3,03 | 6.363 | 5 |
| 29/11/2023 | 3,03 | 3,00 | 3,00 | 3,03 | 4.005 | 3,00 | 12.123 | 22 |
| 28/11/2023 | 3,15 | 3,00 | 3,00 | 3,00 | 4.000 | 3,00 | 12.353 | 19 |
| 27/11/2023 | 3,00 | 2,97 | 2,97 | 3,00 | 1.500 | 2,97 | 4.482 | 17 |
| 24/11/2023 | 2,97 | 2,97 | 2,97 | 2,97 | 1.259 | 2,97 | 3.739 | 4 |
| 23/11/2023 | 2,97 | 2,97 | 2,97 | 2,97 | 1.360 | 2,97 | 4.039 | 3 |
| 22/11/2023 | 2,97 | 2,97 | 2,97 | 2,97 | 3.263 | 2,97 | 9.691 | 15 |
| 21/11/2023 | 2,98 | 2,96 | 2,97 | 2,97 | 1.781 | 2,97 | 5.288 | 6 |
| 20/11/2023 | 2,97 | 2,95 | 2,95 | 2,97 | 3.480 | 2,95 | 10.293 | 13 |
| 17/11/2023 | 2,95 | 2,95 | 2,95 | 2,95 | 2.420 | 2,95 | 7.139 | 4 |
| 16/11/2023 | 2,95 | 2,95 | 2,95 | 2,95 | 2.040 | 2,95 | 6.018 | 5 |
| 15/11/2023 | 2,95 | 2,95 | 2,95 | 2,95 | 2.260 | 2,95 | 6.667 | 5 |
| 14/11/2023 | 2,95 | 2,95 | 2,95 | 2,95 | 2.500 | 2,95 | 7.375 | 5 |
| 13/11/2023 | 2,96 | 2,95 | 2,95 | 2,95 | 2.410 | 2,95 | 7.112 | 10 |
| 10/11/2023 | 2,95 | 2,95 | 2,95 | 2,95 | 1.950 | 2,95 | 5.752 | 10 |
| 09/11/2023 | 2,96 | 2,93 | 2,96 | 2,95 | 5.027 | 2,95 | 14.811 | 31 |
| 08/11/2023 | 2,95 | 2,93 | 2,93 | 2,95 | 2.650 | 2,95 | 7.773 | 9 |
| 07/11/2023 | 2,95 | 2,90 | 2,93 | 2,95 | 2.270 | 2,93 | 6.676 | 16 |
| 06/11/2023 | 2,93 | 2,93 | 2,93 | 2,93 | 1.850 | 2,93 | 5.420 | 17 |
| 03/11/2023 | 2,93 | 2,92 | 2,92 | 2,93 | 2.370 | 2,90 | 6.942 | 9 |
| 02/11/2023 | 2,90 | 2,90 | 2,90 | 2,90 | 2.090 | 2,90 | 6.061 | 9 |
| 01/11/2023 | 2,90 | 2,90 | 2,90 | 2,90 | 2.840 | 2,90 | 8.236 | 10 |
| 31/10/2023 | 2,90 | 2,87 | 2,87 | 2,90 | 3.450 | 2,87 | 9.983 | 15 |
| 30/10/2023 | 2,87 | 2,84 | 2,84 | 2,87 | 2.850 | 2,86 | 8.156 | 19 |
| 27/10/2023 | 2,86 | 2,85 | 2,85 | 2,86 | 2.800 | 2,85 | 8.007 | 11 |
| 26/10/2023 | 2,85 | 2,81 | 2,81 | 2,85 | 4.344 | 2,83 | 12.329 | 18 |
| 25/10/2023 | 2,83 | 2,78 | 2,79 | 2,83 | 5.005 | 2,83 | 14.147 | 15 |
| 24/10/2023 | 2,85 | 2,80 | 2,85 | 2,83 | 7.800 | 2,82 | 21.957 | 18 |
| 23/10/2023 | 2,82 | 2,79 | 2,79 | 2,82 | 7.734 | 2,82 | 21.715 | 18 |
| 20/10/2023 | 2,82 | 2,81 | 2,81 | 2,82 | 9.560 | 2,82 | 26.899 | 10 |
| 19/10/2023 | 2,82 | 2,81 | 2,81 | 2,82 | 11.500 | 2,82 | 32.385 | 14 |
| 18/10/2023 | 2,82 | 2,76 | 2,78 | 2,82 | 11.840 | 2,82 | 33.229 | 15 |
| 17/10/2023 | 2,82 | 2,78 | 2,80 | 2,82 | 10.866 | 2,81 | 30.426 | 20 |
| 16/10/2023 | 2,81 | 2,77 | 2,80 | 2,81 | 10.540 | 2,81 | 29.517 | 20 |
| 13/10/2023 | 2,81 | 2,80 | 2,80 | 2,81 | 10.430 | 2,80 | 29.209 | 20 |
| 12/10/2023 | 2,80 | 2,77 | 2,80 | 2,80 | 10.400 | 2,80 | 29.060 | 18 |
| 11/10/2023 | 2,80 | 2,79 | 2,79 | 2,80 | 10.400 | 2,80 | 29.119 | 11 |
| 10/10/2023 | 2,80 | 2,76 | 2,78 | 2,80 | 11.150 | 2,78 | 31.096 | 19 |
| 09/10/2023 | 2,78 | 2,75 | 2,76 | 2,78 | 10.420 | 2,78 | 28.903 | 25 |
| 05/10/2023 | 2,78 | 2,77 | 2,78 | 2,78 | 10.801 | 2,78 | 29.925 | 12 |
| 04/10/2023 | 2,78 | 2,73 | 2,76 | 2,78 | 18.657 | 2,77 | 51.275 | 31 |
| 03/10/2023 | 2,77 | 2,75 | 2,75 | 2,77 | 10.435 | 2,77 | 28.698 | 10 |
| 02/10/2023 | 2,77 | 2,71 | 2,74 | 2,77 | 10.889 | 2,75 | 29.808 | 42 |
| 29/09/2023 | 2,75 | 2,60 | 2,62 | 2,75 | 15.508 | 2,62 | 41.715 | 71 |
| 28/09/2023 | 2,62 | 2,50 | 2,50 | 2,62 | 11.520 | 2,50 | 29.691 | 23 |
| 27/09/2023 | 2,50 | 2,38 | 2,38 | 2,50 | 172.495 | 2,39 | 391.103 | 35 |
| 21/09/2023 | 2,47 | 2,41 | 2,47 | 2,42 | 17.460 | 2,48 | 42.316 | 27 |
| 20/09/2023 | 2,51 | 2,46 | 2,51 | 2,48 | 43.901 | 2,52 | 106.286 | 21 |
| 19/09/2023 | 2,54 | 2,51 | 2,54 | 2,52 | 7.980 | 2,55 | 20.087 | 19 |
| 18/09/2023 | 2,57 | 2,54 | 2,57 | 2,55 | 5.554 | 2,57 | 14.145 | 12 |
| 14/09/2023 | 2,64 | 2,60 | 2,64 | 2,60 | 7.131 | 2,65 | 18.574 | 17 |
| 13/09/2023 | 2,66 | 2,65 | 2,66 | 2,65 | 7.200 | 2,65 | 19.082 | 17 |
| 12/09/2023 | 2,75 | 2,71 | 2,71 | 2,75 | 7.038 | 2,73 | 19.187 | 20 |
| 11/09/2023 | 2,73 | 2,71 | 2,72 | 2,73 | 8.650 | 2,73 | 23.514 | 30 |
| 08/09/2023 | 2,74 | 2,70 | 2,71 | 2,73 | 8.820 | 2,73 | 23.985 | 21 |
| 07/09/2023 | 2,73 | 2,71 | 2,73 | 2,73 | 6.910 | 2,73 | 18.770 | 18 |
| 06/09/2023 | 2,73 | 2,71 | 2,72 | 2,73 | 7.150 | 2,73 | 19.432 | 20 |
| 05/09/2023 | 2,73 | 2,68 | 2,69 | 2,73 | 14.162 | 2,72 | 38.372 | 27 |
| 04/09/2023 | 2,73 | 2,70 | 2,71 | 2,72 | 11.865 | 2,72 | 32.217 | 33 |
| 31/08/2023 | 2,73 | 2,71 | 2,72 | 2,73 | 5.860 | 2,72 | 15.914 | 17 |
| 30/08/2023 | 2,73 | 2,71 | 2,73 | 2,72 | 8.314 | 2,72 | 22.599 | 20 |
| 29/08/2023 | 2,72 | 2,72 | 2,72 | 2,72 | 2.365 | 2,72 | 6.432 | 3 |
| 28/08/2023 | 2,72 | 2,71 | 2,72 | 2,72 | 5.200 | 2,72 | 14.134 | 16 |
| 25/08/2023 | 2,72 | 2,71 | 2,71 | 2,72 | 5.450 | 2,72 | 14.798 | 15 |
| 24/08/2023 | 2,72 | 2,70 | 2,70 | 2,72 | 6.047 | 2,72 | 16.416 | 18 |
| 22/08/2023 | 2,72 | 2,67 | 2,70 | 2,71 | 9.677 | 2,70 | 26.172 | 30 |
| 21/08/2023 | 2,70 | 2,69 | 2,69 | 2,70 | 8.300 | 2,70 | 22.409 | 17 |
| 18/08/2023 | 2,70 | 2,69 | 2,70 | 2,70 | 9.510 | 2,70 | 25.660 | 22 |
| 17/08/2023 | 2,70 | 2,69 | 2,70 | 2,70 | 50.141 | 2,70 | 135.379 | 14 |
| 16/08/2023 | 2,70 | 2,70 | 2,70 | 2,70 | 7.277 | 2,70 | 19.647 | 15 |
| 14/08/2023 | 2,71 | 2,69 | 2,70 | 2,70 | 5.510 | 2,70 | 14.875 | 12 |
| 11/08/2023 | 2,70 | 2,68 | 2,70 | 2,70 | 7.470 | 2,70 | 20.164 | 13 |
| 10/08/2023 | 2,70 | 2,70 | 2,70 | 2,70 | 7.797 | 2,70 | 21.051 | 20 |
| 09/08/2023 | 2,75 | 2,69 | 2,75 | 2,70 | 7.700 | 2,70 | 20.791 | 11 |
| 07/08/2023 | 2,80 | 2,67 | 2,71 | 2,70 | 15.879 | 2,68 | 43.086 | 20 |
| 04/08/2023 | 2,70 | 2,64 | 2,64 | 2,68 | 2.400 | 2,62 | 6.424 | 9 |
| 03/08/2023 | 2,62 | 2,62 | 2,62 | 2,62 | 7.001 | 2,61 | 18.342 | 6 |
| 02/08/2023 | 2,61 | 2,61 | 2,61 | 2,61 | 7.000 | 2,61 | 18.270 | 6 |
| 01/08/2023 | 2,64 | 2,60 | 2,61 | 2,61 | 6.600 | 2,61 | 17.235 | 7 |
| 28/07/2023 | 2,62 | 2,61 | 2,62 | 2,61 | 8.200 | 2,61 | 21.407 | 5 |
| 27/07/2023 | 2,61 | 2,61 | 2,61 | 2,61 | 6.225 | 2,61 | 16.247 | 6 |
| 26/07/2023 | 2,63 | 2,59 | 2,60 | 2,61 | 12.839 | 2,61 | 33.467 | 34 |
| 25/07/2023 | 2,63 | 2,61 | 2,63 | 2,61 | 5.400 | 2,60 | 14.102 | 5 |
| 24/07/2023 | 2,65 | 2,60 | 2,60 | 2,60 | 6.600 | 2,60 | 17.170 | 8 |
| 20/07/2023 | 2,60 | 2,60 | 2,60 | 2,60 | 6.400 | 2,60 | 16.640 | 13 |
| 19/07/2023 | 2,61 | 2,58 | 2,60 | 2,60 | 6.403 | 2,60 | 16.641 | 13 |
| 18/07/2023 | 2,60 | 2,60 | 2,60 | 2,60 | 18.890 | 2,60 | 47.564 | 10 |
| 17/07/2023 | 2,61 | 2,59 | 2,61 | 2,60 | 13.750 | 2,60 | 35.770 | 27 |
| 14/07/2023 | 2,62 | 2,58 | 2,60 | 2,60 | 20.270 | 2,62 | 51.501 | 24 |
| 13/07/2023 | 2,63 | 2,56 | 2,63 | 2,62 | 36.349 | 2,64 | 93.945 | 63 |
| 12/07/2023 | 2,64 | 2,57 | 2,58 | 2,64 | 7.994 | 2,58 | 20.661 | 17 |
| 11/07/2023 | 2,58 | 2,55 | 2,57 | 2,58 | 4.005 | 2,57 | 10.287 | 20 |
| 10/07/2023 | 2,59 | 2,57 | 2,57 | 2,57 | 4.864 | 2,56 | 12.514 | 12 |
| 06/07/2023 | 2,56 | 2,55 | 2,55 | 2,56 | 2.522 | 2,54 | 6.436 | 9 |
| 05/07/2023 | 2,57 | 2,53 | 2,56 | 2,54 | 7.209 | 2,55 | 18.384 | 27 |
| 04/07/2023 | 2,55 | 2,53 | 2,55 | 2,55 | 12.077 | 2,55 | 30.650 | 30 |
| 03/07/2023 | 2,55 | 2,51 | 2,55 | 2,55 | 12.898 | 2,55 | 32.775 | 43 |
| 29/06/2023 | 2,54 | 2,52 | 2,54 | 2,54 | 10.474 | 2,53 | 26.508 | 16 |
| 28/06/2023 | 2,53 | 2,52 | 2,53 | 2,53 | 4.817 | 2,53 | 12.180 | 13 |
| 27/06/2023 | 2,53 | 2,50 | 2,50 | 2,53 | 2.950 | 2,50 | 7.420 | 11 |
| 22/06/2023 | 2,50 | 2,49 | 2,49 | 2,50 | 5.329 | 2,49 | 13.320 | 7 |
| 21/06/2023 | 2,50 | 2,47 | 2,47 | 2,49 | 3.268 | 2,47 | 8.139 | 9 |
| 20/06/2023 | 2,47 | 2,45 | 2,45 | 2,47 | 3.238 | 2,45 | 7.970 | 8 |
| 19/06/2023 | 2,45 | 2,44 | 2,44 | 2,45 | 9.913 | 2,43 | 24.273 | 17 |
| 16/06/2023 | 2,45 | 2,41 | 2,42 | 2,43 | 8.814 | 2,42 | 21.391 | 17 |
| 14/06/2023 | 2,42 | 2,41 | 2,42 | 2,42 | 15.593 | 2,42 | 37.695 | 22 |
| 12/06/2023 | 2,42 | 2,42 | 2,42 | 2,42 | 9.200 | 2,42 | 22.264 | 14 |
| 09/06/2023 | 2,42 | 2,42 | 2,42 | 2,42 | 6.508 | 2,42 | 15.749 | 9 |
| 08/06/2023 | 2,43 | 2,42 | 2,42 | 2,42 | 7.838 | 2,43 | 18.970 | 8 |
| 31/05/2023 | 2,42 | 2,42 | 2,42 | 2,42 | 10.800 | 2,42 | 26.136 | 17 |
| 26/05/2023 | 2,42 | 2,42 | 2,42 | 2,42 | 5.700 | 2,42 | 13.794 | 7 |
| 24/05/2023 | 2,42 | 2,41 | 2,41 | 2,42 | 5.554 | 2,42 | 13.407 | 15 |
| 22/05/2023 | 2,43 | 2,41 | 2,42 | 2,42 | 16.100 | 2,41 | 38.959 | 16 |
| 17/05/2023 | 2,42 | 2,41 | 2,42 | 2,41 | 62.750 | 2,42 | 145.821 | 28 |
| 16/05/2023 | 2,42 | 2,42 | 2,42 | 2,42 | 64.460 | 2,42 | 149.993 | 17 |
| 15/05/2023 | 2,42 | 2,40 | 2,41 | 2,42 | 12.725 | 2,42 | 30.769 | 15 |
| 12/05/2023 | 2,42 | 2,40 | 2,42 | 2,42 | 15.712 | 2,42 | 37.891 | 17 |
| 10/05/2023 | 2,42 | 2,41 | 2,41 | 2,42 | 10.180 | 2,42 | 24.634 | 10 |
| 08/05/2023 | 2,42 | 2,39 | 2,40 | 2,42 | 15.460 | 2,40 | 37.149 | 25 |
| 05/05/2023 | 2,42 | 2,39 | 2,39 | 2,40 | 10.266 | 2,40 | 24.603 | 18 |
| 04/05/2023 | 2,40 | 2,38 | 2,39 | 2,40 | 13.595 | 2,39 | 32.423 | 25 |
| 02/05/2023 | 2,38 | 2,35 | 2,38 | 2,37 | 11.096 | 2,38 | 26.208 | 24 |
| 28/04/2023 | 2,38 | 2,33 | 2,35 | 2,38 | 50.723 | 2,35 | 119.258 | 31 |
| 26/04/2023 | 2,35 | 2,35 | 2,35 | 2,35 | 10.815 | 2,35 | 25.415 | 18 |
| 25/04/2023 | 2,36 | 2,35 | 2,35 | 2,35 | 11.756 | 2,35 | 27.627 | 12 |
| 24/04/2023 | 2,35 | 2,35 | 2,35 | 2,35 | 9.699 | 2,35 | 22.792 | 7 |
| 21/04/2023 | 2,35 | 2,35 | 2,35 | 2,35 | 71.815 | 2,35 | 168.765 | 11 |
| 19/04/2023 | 2,35 | 2,30 | 2,35 | 2,35 | 22.838 | 2,34 | 53.358 | 47 |
| 18/04/2023 | 2,35 | 2,30 | 2,30 | 2,34 | 8.700 | 2,30 | 20.160 | 9 |
| 13/04/2023 | 2,31 | 2,25 | 2,28 | 2,30 | 62.709 | 2,26 | 141.918 | 61 |
| 12/04/2023 | 2,28 | 2,26 | 2,27 | 2,26 | 8.913 | 2,28 | 20.267 | 22 |
| 04/04/2023 | 2,28 | 2,26 | 2,28 | 2,28 | 10.605 | 2,28 | 24.094 | 30 |
| 03/04/2023 | 2,29 | 2,25 | 2,28 | 2,28 | 7.557 | 2,28 | 17.146 | 30 |
| 31/03/2023 | 2,30 | 2,25 | 2,30 | 2,28 | 12.837 | 2,26 | 29.041 | 14 |
| 30/03/2023 | 2,30 | 2,25 | 2,25 | 2,26 | 13.955 | 2,25 | 31.498 | 16 |
| 29/03/2023 | 2,25 | 2,24 | 2,25 | 2,25 | 17.300 | 2,25 | 38.901 | 23 |
| 28/03/2023 | 2,25 | 2,24 | 2,25 | 2,25 | 18.666 | 2,25 | 41.978 | 23 |
| 27/03/2023 | 2,26 | 2,24 | 2,25 | 2,25 | 16.654 | 2,26 | 37.459 | 16 |
| 24/03/2023 | 2,26 | 2,24 | 2,25 | 2,26 | 21.821 | 2,25 | 49.119 | 30 |
| 23/03/2023 | 2,25 | 2,25 | 2,25 | 2,25 | 17.204 | 2,25 | 38.709 | 27 |
| 22/03/2023 | 2,25 | 2,24 | 2,25 | 2,25 | 15.034 | 2,25 | 33.826 | 18 |
| 21/03/2023 | 2,26 | 2,24 | 2,24 | 2,25 | 13.208 | 2,25 | 29.635 | 24 |
| 20/03/2023 | 2,25 | 2,23 | 2,24 | 2,25 | 17.723 | 2,25 | 39.788 | 19 |
| 17/03/2023 | 2,25 | 2,25 | 2,25 | 2,25 | 12.397 | 2,25 | 27.893 | 10 |
| 16/03/2023 | 2,26 | 2,24 | 2,24 | 2,25 | 16.138 | 2,23 | 36.284 | 33 |
| 15/03/2023 | 2,25 | 2,23 | 2,25 | 2,23 | 20.830 | 2,25 | 46.697 | 15 |
| 14/03/2023 | 2,26 | 2,25 | 2,25 | 2,25 | 14.711 | 2,25 | 33.102 | 17 |
| 13/03/2023 | 2,25 | 2,23 | 2,25 | 2,25 | 15.839 | 2,25 | 35.591 | 22 |
| 10/03/2023 | 2,26 | 2,24 | 2,25 | 2,25 | 17.702 | 2,25 | 39.862 | 27 |
| 09/03/2023 | 2,26 | 2,22 | 2,23 | 2,25 | 19.325 | 2,25 | 43.429 | 26 |
| 08/03/2023 | 2,26 | 2,24 | 2,25 | 2,25 | 20.892 | 2,25 | 46.989 | 31 |
| 07/03/2023 | 2,25 | 2,24 | 2,25 | 2,25 | 15.650 | 2,25 | 35.207 | 29 |
| 06/03/2023 | 2,25 | 2,24 | 2,25 | 2,25 | 14.714 | 2,25 | 33.104 | 17 |
| 03/03/2023 | 2,25 | 2,24 | 2,24 | 2,25 | 334.907 | 2,24 | 753.348 | 28 |
| 02/03/2023 | 2,24 | 2,19 | 2,24 | 2,24 | 331.835 | 2,22 | 746.201 | 35 |
| 01/03/2023 | 2,24 | 2,20 | 2,24 | 2,22 | 26.253 | 2,24 | 58.507 | 25 |
| 28/02/2023 | 2,24 | 2,22 | 2,24 | 2,24 | 14.529 | 2,24 | 32.477 | 14 |
| 24/02/2023 | 2,25 | 2,24 | 2,24 | 2,24 | 10.780 | 2,24 | 24.151 | 5 |
| 23/02/2023 | 2,24 | 2,21 | 2,23 | 2,24 | 11.700 | 2,24 | 25.879 | 9 |
| 22/02/2023 | 2,24 | 2,21 | 2,23 | 2,24 | 11.792 | 2,24 | 26.099 | 14 |
| 21/02/2023 | 2,24 | 2,20 | 2,24 | 2,24 | 20.118 | 2,24 | 44.579 | 22 |
| 20/02/2023 | 2,24 | 2,22 | 2,24 | 2,24 | 16.891 | 2,24 | 37.812 | 16 |
| 17/02/2023 | 2,27 | 2,22 | 2,25 | 2,24 | 19.692 | 2,25 | 44.198 | 12 |
| 16/02/2023 | 2,25 | 2,24 | 2,24 | 2,25 | 21.507 | 2,25 | 48.235 | 12 |
| 15/02/2023 | 2,25 | 2,25 | 2,25 | 2,25 | 17.048 | 2,25 | 38.358 | 16 |
| 14/02/2023 | 2,25 | 2,21 | 2,25 | 2,25 | 17.833 | 2,25 | 40.077 | 16 |
| 13/02/2023 | 2,26 | 2,24 | 2,25 | 2,25 | 21.100 | 2,25 | 47.459 | 19 |
| 10/02/2023 | 2,25 | 2,22 | 2,25 | 2,25 | 18.910 | 2,25 | 42.493 | 15 |
| 09/02/2023 | 2,25 | 2,23 | 2,23 | 2,25 | 122.750 | 2,25 | 268.735 | 29 |
| 08/02/2023 | 2,25 | 2,23 | 2,25 | 2,25 | 23.030 | 2,25 | 51.680 | 29 |
| 07/02/2023 | 2,25 | 2,24 | 2,24 | 2,25 | 16.395 | 2,25 | 36.880 | 7 |
| 06/02/2023 | 2,25 | 2,21 | 2,25 | 2,25 | 24.325 | 2,25 | 54.575 | 27 |
| 03/02/2023 | 2,25 | 2,22 | 2,25 | 2,25 | 19.792 | 2,25 | 44.473 | 21 |
| 02/02/2023 | 2,25 | 2,21 | 2,25 | 2,25 | 22.395 | 2,25 | 50.324 | 14 |
| 01/02/2023 | 2,25 | 2,24 | 2,25 | 2,25 | 21.730 | 2,25 | 48.837 | 19 |
| 31/01/2023 | 2,27 | 2,24 | 2,24 | 2,25 | 371.408 | 2,25 | 835.669 | 7 |
| 30/01/2023 | 2,27 | 2,23 | 2,25 | 2,25 | 13.576 | 2,25 | 30.555 | 10 |
| 27/01/2023 | 2,25 | 2,25 | 2,25 | 2,25 | 14.607 | 2,24 | 32.865 | 14 |
| 26/01/2023 | 2,25 | 2,24 | 2,25 | 2,24 | 20.701 | 2,25 | 46.553 | 17 |
| 25/01/2023 | 2,27 | 2,25 | 2,25 | 2,25 | 14.030 | 2,25 | 31.571 | 7 |
| 24/01/2023 | 2,25 | 2,25 | 2,25 | 2,25 | 371.191 | 2,25 | 835.179 | 19 |
| 23/01/2023 | 2,26 | 2,23 | 2,25 | 2,25 | 24.417 | 2,25 | 54.821 | 30 |
| 20/01/2023 | 2,25 | 2,24 | 2,25 | 2,25 | 15.562 | 2,25 | 34.974 | 23 |
| 19/01/2023 | 2,26 | 2,24 | 2,24 | 2,25 | 20.952 | 2,25 | 46.940 | 17 |
| 18/01/2023 | 2,25 | 2,19 | 2,25 | 2,25 | 29.241 | 2,25 | 65.394 | 46 |
| 17/01/2023 | 2,26 | 2,24 | 2,25 | 2,25 | 20.570 | 2,25 | 46.282 | 18 |
| 16/01/2023 | 2,25 | 2,23 | 2,25 | 2,25 | 29.410 | 2,25 | 65.888 | 22 |
| 13/01/2023 | 2,25 | 2,24 | 2,25 | 2,25 | 25.857 | 2,25 | 58.168 | 17 |
| 12/01/2023 | 2,26 | 2,25 | 2,25 | 2,25 | 29.853 | 2,26 | 67.170 | 12 |
| 11/01/2023 | 2,26 | 2,23 | 2,25 | 2,26 | 36.402 | 2,25 | 81.843 | 18 |
| 10/01/2023 | 2,25 | 2,22 | 2,24 | 2,25 | 37.675 | 2,22 | 83.982 | 26 |
| 09/01/2023 | 2,26 | 2,22 | 2,25 | 2,22 | 38.280 | 2,25 | 86.093 | 20 |
| 05/01/2023 | 2,25 | 2,20 | 2,25 | 2,25 | 62.914 | 2,25 | 140.859 | 57 |
| 04/01/2023 | 2,26 | 2,24 | 2,26 | 2,25 | 39.899 | 2,26 | 89.767 | 24 |
| 03/01/2023 | 2,29 | 2,25 | 2,28 | 2,26 | 41.967 | 2,28 | 95.944 | 34 |
| 02/01/2023 | 2,29 | 2,26 | 2,27 | 2,28 | 39.218 | 2,27 | 89.371 | 34 |
| 30/12/2022 | 2,28 | 2,22 | 2,23 | 2,27 | 77.809 | 2,22 | 175.726 | 40 |
| 29/12/2022 | 2,23 | 2,18 | 2,20 | 2,22 | 51.788 | 2,19 | 114.548 | 62 |
| 28/12/2022 | 2,20 | 2,15 | 2,15 | 2,19 | 45.000 | 2,16 | 98.207 | 32 |
| 27/12/2022 | 2,17 | 2,15 | 2,15 | 2,16 | 34.038 | 2,13 | 73.506 | 16 |
| 23/12/2022 | 2,14 | 2,13 | 2,13 | 2,13 | 40.858 | 2,12 | 87.371 | 21 |
| 22/12/2022 | 2,14 | 2,09 | 2,13 | 2,12 | 39.129 | 2,13 | 83.458 | 33 |
| 21/12/2022 | 2,17 | 2,10 | 2,17 | 2,13 | 37.739 | 2,17 | 81.559 | 40 |
| 20/12/2022 | 2,17 | 2,17 | 2,17 | 2,17 | 402.776 | 2,17 | 902.766 | 20 |
| 19/12/2022 | 2,17 | 2,17 | 2,17 | 2,17 | 26.880 | 2,12 | 58.329 | 10 |
| 16/12/2022 | 2,18 | 2,12 | 2,18 | 2,12 | 36.407 | 2,15 | 77.244 | 22 |
| 15/12/2022 | 2,20 | 2,12 | 2,16 | 2,15 | 592.327 | 2,16 | 1.328.167 | 65 |
| 14/12/2022 | 2,17 | 2,12 | 2,16 | 2,16 | 36.460 | 2,16 | 78.526 | 26 |
| 13/12/2022 | 2,17 | 2,15 | 2,15 | 2,16 | 556.390 | 2,17 | 1.250.451 | 37 |
| 12/12/2022 | 2,17 | 2,15 | 2,15 | 2,17 | 18.300 | 2,14 | 39.620 | 13 |
| 09/12/2022 | 2,14 | 2,09 | 2,12 | 2,14 | 435.835 | 2,11 | 968.768 | 34 |
| 08/12/2022 | 2,13 | 2,09 | 2,13 | 2,11 | 43.326 | 2,13 | 91.528 | 44 |
| 07/12/2022 | 2,15 | 2,12 | 2,15 | 2,13 | 17.350 | 2,13 | 36.962 | 18 |
| 06/12/2022 | 2,17 | 2,10 | 2,17 | 2,13 | 31.438 | 2,16 | 67.417 | 49 |
| 05/12/2022 | 2,18 | 2,16 | 2,18 | 2,16 | 22.462 | 2,18 | 48.708 | 32 |
| 02/12/2022 | 2,19 | 2,16 | 2,16 | 2,18 | 20.200 | 2,19 | 44.131 | 21 |
| 01/12/2022 | 2,22 | 2,17 | 2,20 | 2,19 | 55.222 | 2,22 | 121.184 | 76 |
| 30/11/2022 | 2,23 | 2,18 | 2,18 | 2,22 | 25.444 | 2,18 | 56.011 | 51 |
| 29/11/2022 | 2,22 | 2,17 | 2,21 | 2,18 | 31.824 | 2,21 | 69.888 | 36 |
| 28/11/2022 | 2,24 | 2,20 | 2,24 | 2,21 | 16.395 | 2,23 | 36.309 | 19 |
| 25/11/2022 | 2,23 | 2,20 | 2,20 | 2,23 | 14.732 | 2,20 | 32.578 | 23 |
| 24/11/2022 | 2,22 | 2,19 | 2,21 | 2,20 | 16.550 | 2,19 | 36.310 | 44 |
| 23/11/2022 | 2,20 | 2,15 | 2,16 | 2,19 | 21.956 | 2,17 | 47.708 | 33 |
| 22/11/2022 | 2,18 | 2,12 | 2,16 | 2,17 | 22.541 | 2,16 | 48.686 | 116 |
| 21/11/2022 | 2,18 | 2,14 | 2,17 | 2,16 | 23.295 | 2,17 | 50.378 | 101 |
| 18/11/2022 | 2,18 | 2,16 | 2,16 | 2,17 | 10.600 | 2,16 | 23.018 | 25 |
| 17/11/2022 | 2,19 | 2,14 | 2,17 | 2,16 | 29.116 | 2,17 | 62.993 | 32 |
| 16/11/2022 | 2,18 | 2,15 | 2,15 | 2,17 | 19.902 | 2,15 | 42.958 | 45 |
| 15/11/2022 | 2,15 | 2,14 | 2,15 | 2,15 | 4.405 | 2,14 | 9.451 | 14 |
| 14/11/2022 | 2,15 | 2,13 | 2,14 | 2,14 | 9.749 | 2,13 | 20.841 | 13 |
| 11/11/2022 | 2,15 | 2,13 | 2,15 | 2,13 | 11.552 | 2,14 | 24.642 | 16 |
| 10/11/2022 | 2,15 | 2,14 | 2,15 | 2,14 | 13.415 | 2,15 | 28.723 | 18 |
| 09/11/2022 | 2,15 | 2,14 | 2,15 | 2,15 | 8.693 | 2,15 | 18.610 | 10 |
| 08/11/2022 | 2,15 | 2,13 | 2,15 | 2,15 | 40.934 | 2,15 | 87.597 | 18 |
| 07/11/2022 | 2,15 | 2,14 | 2,14 | 2,15 | 11.535 | 2,14 | 24.688 | 22 |
| 04/11/2022 | 2,14 | 2,14 | 2,14 | 2,14 | 277.149 | 2,14 | 609.377 | 13 |
| 03/11/2022 | 2,15 | 2,13 | 2,14 | 2,14 | 11.349 | 2,14 | 24.276 | 23 |
| 02/11/2022 | 2,15 | 2,13 | 2,15 | 2,14 | 11.435 | 2,14 | 24.424 | 28 |
| 01/11/2022 | 2,15 | 2,13 | 2,15 | 2,14 | 11.979 | 2,14 | 25.621 | 19 |
| 31/10/2022 | 2,15 | 2,13 | 2,15 | 2,14 | 12.700 | 2,14 | 27.175 | 17 |
| 27/10/2022 | 2,15 | 2,14 | 2,14 | 2,14 | 11.700 | 2,15 | 25.040 | 15 |
| 26/10/2022 | 2,15 | 2,14 | 2,15 | 2,15 | 18.949 | 2,15 | 40.610 | 23 |
| 25/10/2022 | 2,15 | 2,13 | 2,13 | 2,15 | 12.512 | 2,14 | 26.675 | 12 |
| 24/10/2022 | 2,15 | 2,13 | 2,14 | 2,14 | 9.140 | 2,14 | 19.486 | 11 |
| 21/10/2022 | 2,15 | 2,13 | 2,15 | 2,14 | 12.642 | 2,14 | 26.954 | 19 |
| 20/10/2022 | 2,15 | 2,11 | 2,15 | 2,14 | 10.993 | 2,14 | 23.396 | 21 |
| 19/10/2022 | 2,15 | 2,12 | 2,13 | 2,14 | 16.426 | 2,13 | 35.062 | 27 |
| 18/10/2022 | 2,15 | 2,13 | 2,15 | 2,13 | 4.978 | 2,15 | 10.605 | 10 |
| 17/10/2022 | 2,16 | 2,14 | 2,16 | 2,15 | 137.062 | 2,14 | 301.420 | 13 |
| 14/10/2022 | 2,16 | 2,13 | 2,15 | 2,14 | 12.609 | 2,15 | 27.024 | 31 |
| 13/10/2022 | 2,15 | 2,14 | 2,15 | 2,15 | 3.723 | 2,14 | 7.999 | 12 |
| 12/10/2022 | 2,15 | 2,13 | 2,15 | 2,14 | 2.343 | 2,14 | 5.005 | 14 |
| 11/10/2022 | 2,14 | 2,10 | 2,14 | 2,14 | 5.355 | 2,14 | 11.425 | 14 |
| 10/10/2022 | 2,14 | 2,13 | 2,14 | 2,14 | 110 | 2,13 | 235 | 2 |
| 07/10/2022 | 2,14 | 2,13 | 2,14 | 2,13 | 300 | 2,14 | 639 | 5 |
| 06/10/2022 | 2,15 | 2,14 | 2,15 | 2,14 | 1.255 | 2,14 | 2.686 | 7 |
| 05/10/2022 | 2,14 | 2,14 | 2,14 | 2,14 | 400 | 2,14 | 856 | 8 |
| 04/10/2022 | 2,15 | 2,11 | 2,11 | 2,14 | 250 | 2,12 | 534 | 3 |
| 03/10/2022 | 2,14 | 2,05 | 2,14 | 2,12 | 298.898 | 2,14 | 654.567 | 88 |
| 30/09/2022 | 2,15 | 2,14 | 2,15 | 2,14 | 6.000 | 2,13 | 12.846 | 11 |
| 29/09/2022 | 2,14 | 2,13 | 2,13 | 2,13 | 2.500 | 2,14 | 5.336 | 7 |
| 28/09/2022 | 2,15 | 2,09 | 2,10 | 2,14 | 6.408 | 2,15 | 13.640 | 7 |
| 27/09/2022 | 2,17 | 2,07 | 2,10 | 2,15 | 16.964 | 2,14 | 35.894 | 53 |
| 26/09/2022 | 2,15 | 2,07 | 2,08 | 2,14 | 300 | 2,15 | 631 | 7 |
| 23/09/2022 | 2,17 | 2,00 | 2,05 | 2,15 | 5.125 | 2,15 | 10.660 | 40 |
| 22/09/2022 | 0,00 | 0,00 | 0,00 | 2,15 | 0 | 2,15 | 0 | 0 |
| 21/09/2022 | 0,00 | 0,00 | 0,00 | 2,15 | 0 | 2,15 | 0 | 0 |
| 20/09/2022 | 0,00 | 0,00 | 0,00 | 2,15 | 0 | 2,15 | 0 | 0 |
| 19/09/2022 | 0,00 | 0,00 | 0,00 | 2,15 | 0 | 2,15 | 0 | 0 |
| 16/09/2022 | 0,00 | 0,00 | 0,00 | 2,15 | 0 | 2,15 | 0 | 0 |
| 15/09/2022 | 2,17 | 2,02 | 2,06 | 2,15 | 5.657 | 2,06 | 11.882 | 18 |
| 14/09/2022 | 2,13 | 2,06 | 2,08 | 2,06 | 2.320 | 2,13 | 4.842 | 30 |
| 13/09/2022 | 2,13 | 2,13 | 2,13 | 2,13 | 50 | 2,14 | 106 | 1 |
| 12/09/2022 | 0,00 | 0,00 | 0,00 | 2,14 | 0 | 2,14 | 0 | 0 |
| 09/09/2022 | 0,00 | 0,00 | 0,00 | 2,14 | 0 | 2,14 | 0 | 0 |
| 08/09/2022 | 2,16 | 1,95 | 1,95 | 2,14 | 601 | 2,16 | 1.287 | 5 |
| 07/09/2022 | 2,19 | 2,15 | 2,15 | 2,16 | 4.329 | 2,15 | 9.360 | 2 |
| 06/09/2022 | 2,15 | 2,14 | 2,14 | 2,15 | 6.036 | 2,15 | 12.966 | 3 |
| 05/09/2022 | 2,15 | 2,15 | 2,15 | 2,15 | 5.012 | 2,15 | 10.775 | 2 |
| 02/09/2022 | 2,15 | 2,13 | 2,13 | 2,15 | 4.206 | 2,13 | 9.009 | 5 |
| 01/09/2022 | 2,15 | 2,13 | 2,13 | 2,13 | 2.320 | 2,14 | 4.944 | 5 |
| 31/08/2022 | 2,15 | 2,13 | 2,13 | 2,14 | 2.000 | 2,13 | 4.270 | 4 |
| 30/08/2022 | 2,15 | 2,13 | 2,15 | 2,13 | 5.564 | 2,15 | 11.884 | 7 |
| 29/08/2022 | 2,15 | 2,13 | 2,14 | 2,15 | 3.049 | 2,15 | 6.538 | 5 |
| 26/08/2022 | 0,00 | 0,00 | 0,00 | 2,15 | 0 | 2,15 | 0 | 0 |
| 25/08/2022 | 0,00 | 0,00 | 0,00 | 2,15 | 0 | 2,15 | 0 | 0 |
| 24/08/2022 | 0,00 | 0,00 | 0,00 | 2,15 | 0 | 2,15 | 0 | 0 |
| 23/08/2022 | 2,15 | 2,10 | 2,10 | 2,15 | 348 | 2,15 | 743 | 3 |
| 22/08/2022 | 2,15 | 2,12 | 2,12 | 2,15 | 400 | 2,15 | 854 | 2 |
| 19/08/2022 | 2,15 | 2,15 | 2,15 | 2,15 | 930 | 2,15 | 1.999 | 2 |
| 18/08/2022 | 2,15 | 2,14 | 2,15 | 2,15 | 3.500 | 2,15 | 7.520 | 4 |
| 17/08/2022 | 2,15 | 2,15 | 2,15 | 2,15 | 550 | 2,15 | 1.182 | 2 |
| 16/08/2022 | 0,00 | 0,00 | 0,00 | 2,15 | 0 | 2,15 | 0 | 0 |
| 12/08/2022 | 2,15 | 2,15 | 2,15 | 2,15 | 1.000 | 2,15 | 2.150 | 1 |
| 11/08/2022 | 2,15 | 2,14 | 2,14 | 2,15 | 7.102 | 2,12 | 15.254 | 8 |
| 10/08/2022 | 2,14 | 2,11 | 2,13 | 2,12 | 3.251 | 2,10 | 6.883 | 14 |
| 09/08/2022 | 2,14 | 2,07 | 2,14 | 2,10 | 18.550 | 2,15 | 38.918 | 29 |
| 08/08/2022 | 0,00 | 0,00 | 0,00 | 2,15 | 0 | 2,15 | 0 | 0 |
| 05/08/2022 | 2,16 | 2,15 | 2,15 | 2,15 | 4.970 | 2,10 | 10.705 | 3 |
| 04/08/2022 | 2,15 | 2,09 | 2,09 | 2,10 | 1.208 | 2,12 | 2.541 | 6 |
| 03/08/2022 | 2,15 | 2,09 | 2,09 | 2,12 | 1.200 | 2,11 | 2.544 | 2 |
| 02/08/2022 | 2,14 | 2,07 | 2,08 | 2,11 | 460 | 2,13 | 968 | 7 |
| 01/08/2022 | 2,15 | 2,07 | 2,07 | 2,13 | 290 | 2,13 | 618 | 9 |
| 29/07/2022 | 2,15 | 2,07 | 2,07 | 2,13 | 380 | 2,17 | 808 | 5 |
| 28/07/2022 | 0,00 | 0,00 | 0,00 | 2,17 | 0 | 2,17 | 0 | 0 |
| 27/07/2022 | 0,00 | 0,00 | 0,00 | 2,17 | 0 | 2,17 | 0 | 0 |
| 26/07/2022 | 2,17 | 2,17 | 2,17 | 2,17 | 50 | 2,17 | 108 | 1 |
| 25/07/2022 | 2,17 | 2,06 | 2,15 | 2,17 | 8.323 | 2,15 | 17.897 | 15 |
| 22/07/2022 | 2,15 | 2,05 | 2,05 | 2,15 | 950 | 2,13 | 2.037 | 5 |
| 21/07/2022 | 2,15 | 2,10 | 2,10 | 2,13 | 728 | 2,15 | 1.551 | 2 |
| 20/07/2022 | 0,00 | 0,00 | 0,00 | 2,15 | 0 | 2,15 | 0 | 0 |
| 19/07/2022 | 2,15 | 2,14 | 2,14 | 2,15 | 3.002 | 2,14 | 6.444 | 4 |
| 18/07/2022 | 2,15 | 2,04 | 2,08 | 2,14 | 16.553 | 2,15 | 34.365 | 50 |
| 15/07/2022 | 0,00 | 0,00 | 0,00 | 2,15 | 0 | 2,15 | 0 | 0 |
| 14/07/2022 | 0,00 | 0,00 | 0,00 | 2,15 | 0 | 2,15 | 0 | 0 |
| 13/07/2022 | 2,15 | 2,14 | 2,14 | 2,15 | 3.000 | 2,14 | 6.440 | 5 |
| 12/07/2022 | 2,14 | 2,08 | 2,10 | 2,14 | 8.687 | 2,14 | 18.486 | 9 |
| 11/07/2022 | 0,00 | 0,00 | 0,00 | 2,14 | 0 | 2,14 | 0 | 0 |
| 08/07/2022 | 2,15 | 2,08 | 2,15 | 2,14 | 432 | 2,15 | 922 | 9 |
| 07/07/2022 | 2,15 | 2,15 | 2,15 | 2,15 | 40 | 2,10 | 85 | 1 |
| 06/07/2022 | 2,14 | 2,10 | 2,10 | 2,10 | 10.931 | 2,11 | 23.085 | 14 |
| 05/07/2022 | 2,13 | 2,00 | 2,10 | 2,11 | 8.760 | 2,06 | 18.226 | 22 |
| 04/07/2022 | 2,07 | 2,06 | 2,06 | 2,06 | 600 | 2,15 | 1.237 | 3 |
| 01/07/2022 | 2,19 | 2,00 | 2,04 | 2,15 | 2.781 | 2,09 | 6.036 | 12 |
| 30/06/2022 | 2,11 | 2,04 | 2,10 | 2,09 | 1.295 | 2,05 | 2.701 | 6 |
| 29/06/2022 | 2,10 | 2,02 | 2,02 | 2,05 | 15.132 | 2,07 | 30.962 | 46 |
| 28/06/2022 | 2,10 | 2,03 | 2,03 | 2,07 | 5.476 | 2,09 | 11.339 | 10 |
| 27/06/2022 | 0,00 | 0,00 | 0,00 | 2,09 | 0 | 2,09 | 0 | 0 |
| 24/06/2022 | 2,15 | 2,00 | 2,02 | 2,09 | 10.204 | 2,05 | 21.319 | 28 |
| 23/06/2022 | 2,10 | 2,04 | 2,06 | 2,05 | 9.417 | 2,12 | 19.513 | 30 |
| 22/06/2022 | 2,12 | 2,05 | 2,08 | 2,12 | 12.039 | 2,17 | 25.140 | 39 |
| 21/06/2022 | 2,17 | 2,13 | 2,13 | 2,17 | 1.806 | 2,18 | 3.878 | 15 |
| 20/06/2022 | 2,18 | 2,12 | 2,12 | 2,18 | 2.615 | 2,21 | 5.652 | 15 |
| 17/06/2022 | 2,22 | 2,11 | 2,12 | 2,21 | 5.283 | 2,22 | 11.487 | 23 |
| 16/06/2022 | 2,23 | 2,08 | 2,08 | 2,22 | 4.379 | 2,25 | 9.548 | 30 |
| 15/06/2022 | 2,26 | 2,09 | 2,11 | 2,25 | 100.272 | 2,25 | 220.179 | 158 |
| 14/06/2022 | 2,25 | 2,00 | 2,03 | 2,25 | 54.615 | 2,25 | 120.973 | 77 |
| 13/06/2022 | 0,00 | 0,00 | 0,00 | 2,25 | 0 | 0,00 | 0 | 0 |
