N
| Realtime ΓΔ | 4,89 0,34% 1.429,22 |
| Τζίρος | 137.86 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6042.9 | -0.0703% |
| DAX | 20021.24 | 0.4396% |
| SXXP | 513.61 | 0.6585% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.05128 |
| EUR/CHF | 0.93088 |
| USD/ZAR | 18.1339 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 16:44:27.165 | 1,43 | 3,00 | 1,38 | 1,43 | S | T |
| 14:40:52.382 | 1,43 | 35,00 | 1,41 | 1,43 | S | T |
| 14:40:52.382 | 1,43 | 100,00 | 1,41 | 1,43 | S | T |
| 14:40:52.382 | 1,43 | 474,00 | 1,41 | 1,43 | S | T |
| 14:33:05.192 | 1,43 | 11,00 | 1,41 | 1,43 | S | T |
| 13:22:55.482 | 1,42 | 1.000,00 | 1,42 | 1,43 | B | T |
| 13:20:01.501 | 1,44 | 92,00 | 1,44 | 1,45 | B | T |
| 13:17:37.308 | 1,44 | 65,00 | 1,42 | 1,43 | S | T |
| 13:17:37.308 | 1,44 | 86,00 | 1,42 | 1,43 | S | T |
| 13:17:37.308 | 1,43 | 97,00 | 1,42 | 1,43 | S | T |
| 13:17:37.308 | 1,43 | 60,00 | 1,42 | 1,43 | S | T |
| 12:56:50.326 | 1,43 | 3,00 | 1,42 | 1,43 | S | T |
| 12:28:09.747 | 1,42 | 50,00 | 1,42 | 1,43 | B | T |
| 11:46:34.980 | 1,42 | 100,00 | 1,42 | 1,43 | B | T |
| 11:14:35.003 | 1,42 | 300,00 | 1,41 | 1,42 | S | T |
| 10:48:11.551 | 1,44 | 14,00 | 1,41 | 1,44 | S | T |
| 10:46:14.699 | 1,41 | 150,00 | 1,41 | 1,41 | S | T |
| 10:45:09.194 | 1,41 | 50,00 | 1,41 | 1,42 | B | T |
| 10:31:13.029 | 1,45 | 6,00 | 1,41 | 1,45 | S | P |
| 10:31:13.029 | 1,45 | 50,00 | 1,41 | 1,45 | S | P |
| 10:31:13.029 | 1,45 | 200,00 | 1,41 | 1,45 | S | P |
