Χρηματιστήριο \

ΒΙΟΚΑΡΠΕΤ Α.Ε. (ΚΟ)
ΒΙΟΚΑ
ΒΙΟΚΑ

ΒΙΟΚΑΡΠΕΤ Α.Ε. (ΚΟ)

1.7400
0.0200 1.1628%
21/11/2024 , 17:25 Πρ. Κλείσιμο 1.7200
Χαμηλό Υψηλό
1,70 1,75
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,63 3,03
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:05.197 1,74 25,00 1,75 1,74IP
16:58:10.637 1,74 3,00 1,71 1,74ST
16:55:24.804 1,72 100,00 1,72 1,74BT
16:55:24.648 1,72 100,00 1,72 1,74BT
16:55:24.116 1,72 100,00 1,72 1,74BT
16:55:23.939 1,72 100,00 1,72 1,74BT
16:54:50.772 1,74 2,00 1,72 1,74ST
16:43:10.986 1,74 1,00 1,71 1,72ST
16:43:10.986 1,73 100,00 1,71 1,72ST
16:43:10.986 1,73 50,00 1,71 1,72ST
16:43:10.986 1,72 40,00 1,71 1,72ST
16:42:39.861 1,72 60,00 1,71 1,72ST
16:27:22.742 1,72 100,00 1,72 1,73BT
16:27:09.494 1,73 150,00 1,73 1,74BT
15:58:58.597 1,73 100,00 1,73 1,74BT
15:58:58.597 1,73 100,00 1,73 1,74BT
15:58:58.597 1,73 1,00 1,73 1,74BT
15:58:53.182 1,73 10,00 1,73 1,74BT
15:57:31.800 1,74 1.200,00 1,74 1,74BT
15:57:15.528 1,73 190,00 1,73 1,74BT
15:57:15.528 1,73 10,00 1,73 1,74BT
15:48:56.354 1,74 100,00 1,73 1,74ST
15:48:56.157 1,74 100,00 1,73 1,74ST
15:48:49.189 1,74 100,00 1,73 1,74ST
15:48:49.189 1,74 100,00 1,73 1,74ST
15:48:46.425 1,74 100,00 1,73 1,74ST
15:48:46.424 1,74 100,00 1,73 1,74ST
15:35:35.935 1,74 100,00 1,73 1,74ST
15:35:35.935 1,74 100,00 1,73 1,74ST
15:35:35.935 1,74 100,00 1,73 1,74ST
15:35:35.935 1,74 100,00 1,73 1,74ST
15:35:35.935 1,74 100,00 1,73 1,74ST
15:35:35.935 1,74 100,00 1,73 1,74ST
14:50:39.708 1,74 6,00 1,73 1,74ST
14:47:20.648 1,73 190,00 1,73 1,74BT
14:47:20.648 1,73 10,00 1,73 1,74BT
14:46:50.506 1,74 100,00 1,74 1,74BT
14:39:07.422 1,74 100,00 1,74 1,75BT
14:38:54.293 1,75 100,00 1,74 1,75ST
14:38:53.583 1,75 100,00 1,74 1,75ST
14:38:53.376 1,75 100,00 1,74 1,75ST
14:36:22.802 1,75 600,00 1,74 1,74ST
14:36:22.802 1,75 200,00 1,74 1,74ST
14:36:22.802 1,74 200,00 1,74 1,74ST
14:34:50.566 1,74 100,00 1,74 1,74ST
14:34:49.221 1,74 55,00 1,73 1,74ST
14:34:49.221 1,74 44,00 1,73 1,74ST
14:15:01.682 1,73 50,00 1,70 1,73ST
14:15:01.682 1,73 100,00 1,70 1,73ST
14:15:01.682 1,73 100,00 1,70 1,73ST
14:05:14.550 1,71 100,00 1,70 1,71ST
14:05:14.363 1,71 100,00 1,70 1,71ST
14:05:10.096 1,71 100,00 1,70 1,71ST
14:05:09.929 1,71 100,00 1,70 1,71ST
14:05:08.220 1,71 100,00 1,70 1,71ST
14:05:08.016 1,71 100,00 1,70 1,71ST
14:03:33.066 1,70 100,00 1,70 1,70ST
14:03:33.066 1,70 100,00 1,70 1,70ST
14:03:33.066 1,70 100,00 1,70 1,70ST
14:03:33.066 1,70 100,00 1,70 1,70ST
14:03:33.066 1,70 100,00 1,70 1,70ST
14:03:33.066 1,70 100,00 1,70 1,70ST
13:53:20.525 1,71 100,00 1,70 1,71ST
13:53:20.525 1,71 100,00 1,70 1,71ST
13:53:20.525 1,71 100,00 1,70 1,71ST
13:53:20.525 1,71 100,00 1,70 1,71ST
13:53:20.525 1,71 100,00 1,70 1,71ST
13:53:20.524 1,71 100,00 1,70 1,71ST
13:45:42.526 1,70 1,00 1,70 1,71BT
13:44:57.583 1,70 100,00 1,70 1,70ST
13:28:44.391 1,70 273,00 1,70 1,72BT
13:11:45.886 1,70 327,00 1,70 1,70ST
13:11:40.710 1,70 100,00 1,72 1,73BT
13:11:40.710 1,70 100,00 1,72 1,73BT
13:11:40.710 1,70 100,00 1,72 1,73BT
13:11:40.710 1,70 50,00 1,72 1,73BT
13:11:40.710 1,71 100,00 1,72 1,73BT
13:11:40.710 1,71 8,00 1,72 1,73BT
13:11:40.710 1,71 50,00 1,72 1,73BT
13:11:40.710 1,72 50,00 1,72 1,73BT
13:11:40.710 1,72 15,00 1,72 1,73BT
13:10:43.937 1,72 100,00 1,72 1,73BT
12:54:42.081 1,72 50,00 1,72 1,72ST
12:54:29.848 1,72 100,00 1,72 1,73BT
12:54:29.848 1,72 100,00 1,72 1,73BT
12:53:08.662 1,73 50,00 1,72 1,73ST
12:53:07.817 1,73 100,00 1,72 1,73ST
12:53:07.619 1,73 100,00 1,72 1,73ST
12:52:06.775 1,72 100,00 1,72 1,72ST
12:52:06.610 1,72 100,00 1,72 1,72ST
12:52:05.066 1,72 100,00 1,72 1,72ST
12:52:04.868 1,72 100,00 1,72 1,72ST
12:52:03.615 1,72 100,00 1,72 1,72ST
12:52:03.429 1,72 100,00 1,72 1,72ST
12:50:18.880 1,72 100,00 1,72 1,72ST
12:50:18.880 1,72 100,00 1,72 1,72ST
12:50:18.880 1,72 100,00 1,72 1,72ST
12:50:18.880 1,72 100,00 1,72 1,72ST
12:50:18.880 1,72 100,00 1,72 1,72ST
12:50:18.880 1,72 100,00 1,72 1,72ST
12:44:24.860 1,72 24,00 1,72 1,73BT
12:16:54.874 1,72 76,00 1,72 1,72ST
12:00:42.033 1,72 250,00 1,72 1,73BT
11:44:25.759 1,72 100,00 1,71 1,72ST
11:44:23.861 1,72 500,00 1,71 1,72ST
11:35:02.793 1,72 100,00 1,71 1,72ST
11:35:02.793 1,72 500,00 1,71 1,72ST
11:31:17.920 1,71 2,00 1,71 1,72BT
11:30:52.066 1,71 90,00 1,71 1,71BT
11:30:52.066 1,71 50,00 1,71 1,71BT
10:59:25.302 1,71 50,00 1,71 1,72BT