Χρηματιστήριο \

ΑΒΑΞ Α.Ε. (ΚΟ)
ΑΒΑΞ
2,0600
Τελ. Ενημ.:
10:54
0,02 0,00%
  • Συν.Όγκος 26143
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 1000
  • Τζίρος 54110
  • Πράξεις 58
Αγορά
2 Εντολές 2610 x 2,055
Πώληση
2 Εντολές 3049 x 2,065
  • Saleside SSSSSBBBSSSSBBBBBBBBBBBBBBSBBB
  • Bid Ask Ratio 1.0:1.2
Χαμηλό Ημέρας Υψηλό Ημέρας
2,0600 2,0750
Άνοιγμα 2,07
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,22 2,38
  • Άνοιγμα τελευτ. δημοπρ. 2.0650
  • Όγκος ανοιγ. τελ. δημ. 1020
Προηγ. Κλείσιμο
2.0400 -0.0700 -3.3175 %
  • Μέσος σταθμικό 2.0698
  • Εμπορευσιμότητα 0.0176
  • Κεφαλαιοποίηση € 305542322 εκ
  • Αρ. Μετοχών 148321516

Απόδοση

Αρχή εβδ.
-1,45%
7 ημερών
3,76%
1 μηνός
-0,49%
3 μηνών
2,51%
6 μηνών
41,47%
1 έτους
36,73%

Σχετικές Ειδήσεις

29/04/2025 14:05
ΑΒΑΞ - ΑΝΑΚΟΙΝΩΣΗ ΓΙΑ ΕΝΗΜΕΡΩΣΗ ΕΙΣΗΓΜΕΝΗΣ ΠΡΟΣ ΑΝΑΛΥΤΕΣ
29/04/2025 10:22
ΑΒΑΞ - ΟΜΙΛΟΣ ΑΒΑΞ - ΟΙΚΟΝΟΜΙΚΑ ΑΠΟΤΕΛΕΣΜΑΤΑ 2024
29/04/2025 10:15
ΑΒΑΞ - Οικονομική Έκθεση ΑΒΑΞ Α.Ε. (2024,Ετήσιος Ισολογισμός,Ενοποιημένη)-iXBRL
24/04/2025 15:07
ΑΒΑΞ - ΑΝΑΚΟΙΝΩΣΗ ΟΙΚΟΝΟΜΙΚΟΥ ΗΜΕΡΟΛΟΓΙΟΥ

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
29/04/2025 2,1350 2,0200 2,1300 2,0400471.522 966.008
28/04/2025 2,1300 2,0900 2,0900 2,1100313.019 660.565
25/04/2025 2,0800 2,0300 2,0300 2,0700306.793 632.934
24/04/2025 2,0250 1,9900 2,0000 2,0000224.327 450.515
23/04/2025 2,0350 1,9920 1,9980 2,0000282.001 567.721
22/04/2025 1,9760 1,9240 1,9240 1,9660252.518 494.044
17/04/2025 1,9880 1,9300 1,9880 1,9320143.100 278.902
16/04/2025 2,0100 1,9660 1,9800 1,9700166.402 330.454
15/04/2025 2,0400 1,9900 2,0000 1,9960211.037 422.972
14/04/2025 1,9960 1,9280 1,9800 1,9920186.483 367.915
11/04/2025 1,9640 1,8800 1,9400 1,9040171.891 330.287
10/04/2025 2,0200 1,9220 2,0000 1,9480455.134 895.131
08/04/2025 1,9380 1,7900 1,8100 1,9000608.438 1.130.608
07/04/2025 1,7960 1,6520 1,7100 1,7200845.088 1.468.448
04/04/2025 2,0250 1,8500 2,0250 1,9060774.108 1.497.779
03/04/2025 2,0950 2,0150 2,0300 2,0450326.554 669.434
02/04/2025 2,1150 2,0250 2,0500 2,0850446.381 918.263
01/04/2025 2,1100 2,0450 2,0800 2,0650322.101 666.470
31/03/2025 2,1450 2,0350 2,1450 2,0500726.573 1.505.278
28/03/2025 2,2200 2,1550 2,1700 2,1800229.757 502.564
28/03/2025 2,2200 2,1550 2,1700 2,1800229.757 502.564
27/03/2025 2,2450 2,1800 2,2250 2,1800334.092 736.301
26/03/2025 2,2750 2,2200 2,2750 2,2250560.537 1.258.080
24/03/2025 2,2900 2,2100 2,2100 2,2550337.308 763.204
21/03/2025 2,2400 2,1800 2,1800 2,2050456.350 1.012.199
21/03/2025 2,2400 2,1800 2,1800 2,2050456.350 1.012.199
20/03/2025 2,2400 2,1800 2,2250 2,2000588.571 1.292.764
19/03/2025 2,2600 2,1800 2,2500 2,2250407.519 906.827
17/03/2025 2,2100 2,1050 2,1300 2,1750628.952 1.366.961
14/03/2025 2,1200 2,0650 2,1100 2,1000435.380 908.045
13/03/2025 2,1200 2,0700 2,0900 2,0950437.882 918.693
13/03/2025 2,1200 2,0700 2,0900 2,0950437.882 918.693
13/03/2025 2,1200 2,0700 2,0900 2,0950437.882 918.693
13/03/2025 2,1200 2,0700 2,0900 2,0950437.882 918.693
13/03/2025 2,1200 2,0700 2,0900 2,0950437.882 918.693
13/03/2025 2,1200 2,0700 2,0900 2,0950437.882 918.693
13/03/2025 2,1200 2,0700 2,0900 2,0950437.882 918.693
13/03/2025 2,1200 2,0700 2,0900 2,0950437.882 918.693
13/03/2025 2,1200 2,0700 2,0900 2,0950437.882 918.693
13/03/2025 2,1200 2,0700 2,0900 2,0950437.882 918.693
13/03/2025 2,1200 2,0700 2,0900 2,0950437.882 918.693
12/03/2025 2,1800 2,1050 2,1150 2,12007.509.890 15.158.689
11/03/2025 2,1700 2,0900 2,0950 2,1150446.652 950.688
10/03/2025 2,1750 2,0950 2,1300 2,0950381.352 815.949
07/03/2025 2,1950 2,1150 2,1700 2,1300254.214 544.550
06/03/2025 2,2800 2,1300 2,2350 2,1600416.874 906.735
05/03/2025 2,2750 2,2000 2,2000 2,2100262.314 584.946
05/03/2025 2,2750 2,2000 2,2000 2,2100262.314 584.946
04/03/2025 2,3400 2,1800 2,3000 2,1800307.470 686.845
28/02/2025 2,3400 2,2200 2,2500 2,3000358.787 815.686
27/02/2025 2,4200 2,2750 2,3500 2,2750646.163 1.524.765
26/02/2025 2,3950 2,2400 2,2650 2,3750428.686 1.001.752
25/02/2025 2,2800 2,2050 2,2500 2,2650184.430 414.651
24/02/2025 2,3450 2,2050 2,2600 2,2550413.119 942.513
21/02/2025 2,2900 2,1950 2,2000 2,2500257.434 575.469
20/02/2025 2,2300 2,1500 2,1500 2,2000370.763 816.148
19/02/2025 2,2000 2,1250 2,1850 2,1400237.718 514.672
18/02/2025 2,2000 2,1300 2,1900 2,1950222.796 484.979
17/02/2025 2,1950 2,1100 2,1600 2,1900458.835 996.466
14/02/2025 2,1750 2,1300 2,1400 2,1500442.255 950.849
13/02/2025 2,1550 2,0900 2,1000 2,1250526.053 1.119.695
12/02/2025 2,0800 1,9780 1,9780 2,0500762.761 1.560.409
11/02/2025 1,9940 1,9400 1,9600 1,9600247.440 487.606
07/02/2025 1,9100 1,8700 1,8840 1,8740101.262 191.596
06/02/2025 1,9220 1,8500 1,8620 1,8860200.637 380.958
05/02/2025 1,8880 1,7860 1,8000 1,8500279.132 513.063
04/02/2025 1,8760 1,7820 1,8680 1,8140305.034 556.492
03/02/2025 1,8800 1,8120 1,8600 1,8300402.447 745.990
31/01/2025 1,9900 1,9220 1,9880 1,9300157.100 306.028
30/01/2025 1,9940 1,9400 1,9940 1,9800213.240 417.256
29/01/2025 2,0050 1,9420 1,9500 1,9900318.032 631.397
28/01/2025 1,9880 1,9320 1,9800 1,9500235.155 460.206
27/01/2025 1,9560 1,8200 1,8360 1,9520320.704 603.967
24/01/2025 1,8580 1,8340 1,8540 1,8520226.481 418.265
23/01/2025 1,8400 1,7900 1,8100 1,8400168.277 305.645
22/01/2025 1,9040 1,8120 1,8800 1,8200407.627 759.674
21/01/2025 1,8840 1,7880 1,8060 1,8840492.903 905.720
20/01/2025 1,8200 1,7860 1,7960 1,7900248.214 448.026
17/01/2025 1,8380 1,7880 1,7880 1,7960174.813 315.208
16/01/2025 1,8180 1,7700 1,8140 1,7980113.569 203.112
15/01/2025 1,8400 1,7820 1,8260 1,7980309.301 559.294
14/01/2025 1,8160 1,7160 1,7160 1,8000641.872 1.141.978
13/01/2025 1,6920 1,6560 1,6780 1,6840179.580 300.417
10/01/2025 1,7380 1,6900 1,7380 1,6980190.617 326.541
09/01/2025 1,7820 1,7240 1,7740 1,7300149.341 261.826
08/01/2025 1,7640 1,6980 1,7240 1,7620389.538 675.135
07/01/2025 1,7280 1,6900 1,6940 1,7280351.423 601.052
03/01/2025 1,7060 1,6320 1,6400 1,6940445.016 746.548
02/01/2025 1,6540 1,5300 1,5300 1,6540622.824 1.008.152
30/12/2024 1,5400 1,5120 1,5280 1,530069.183 105.715
27/12/2024 1,5340 1,5000 1,5200 1,530079.576 120.753
23/12/2024 1,5200 1,4820 1,4820 1,520075.541 113.702
20/12/2024 1,5200 1,4900 1,5200 1,494079.197 119.005
19/12/2024 1,5300 1,5000 1,5240 1,5280166.768 252.875
18/12/2024 1,5600 1,5340 1,5440 1,5420130.435 201.739
17/12/2024 1,5600 1,5000 1,5160 1,5480244.279 373.040
16/12/2024 1,5180 1,5000 1,5180 1,5080126.104 190.286
13/12/2024 1,5120 1,4940 1,4940 1,5120173.729 261.325
12/12/2024 1,5180 1,4840 1,5080 1,492082.721 123.867
11/12/2024 1,5140 1,4900 1,5120 1,5040103.060 155.236
10/12/2024 1,5180 1,4920 1,5080 1,514080.105 120.518
09/12/2024 1,5340 1,4780 1,4780 1,5100140.340 210.914
06/12/2024 1,5080 1,4600 1,4620 1,4780175.449 261.174
05/12/2024 1,4720 1,4320 1,4380 1,468087.251 126.298
04/12/2024 1,4460 1,4280 1,4460 1,438080.067 115.005
03/12/2024 1,4720 1,4300 1,4540 1,4460134.753 194.588
02/12/2024 1,4500 1,4200 1,4300 1,4420100.399 144.340
29/11/2024 1,4500 1,4100 1,4400 1,432043.361 61.735
28/11/2024 1,4720 1,4280 1,4560 1,430066.417 95.614
27/11/2024 1,4960 1,4200 1,4820 1,4500104.684 152.081
26/11/2024 1,4800 1,3920 1,4000 1,4800201.745 290.261
25/11/2024 1,4040 1,3740 1,3900 1,398076.948 106.728
22/11/2024 1,3960 1,3600 1,3880 1,396073.540 101.243
21/11/2024 1,3800 1,3580 1,3740 1,378074.105 101.228
20/11/2024 1,3700 1,3400 1,3460 1,370062.196 84.262
19/11/2024 1,4060 1,3260 1,4000 1,3400172.644 235.033
18/11/2024 1,4260 1,3840 1,4200 1,400097.920 136.711
15/11/2024 1,4300 1,4060 1,4300 1,420041.047 58.163
13/11/2024 1,4640 1,4280 1,4440 1,432058.180 83.949
12/11/2024 1,4640 1,4400 1,4640 1,450060.972 88.785
11/11/2024 1,4800 1,4100 1,4100 1,468071.426 103.566
08/11/2024 1,4440 1,4040 1,4260 1,422067.049 95.105
07/11/2024 1,4500 1,4120 1,4440 1,420047.014 67.323
06/11/2024 1,4480 1,4120 1,4200 1,430060.153 86.414
05/11/2024 1,4460 1,4000 1,4020 1,408083.943 118.767
04/11/2024 1,4500 1,3900 1,4100 1,406067.891 96.428
01/11/2024 1,4180 1,4000 1,4000 1,414082.806 116.613
31/10/2024 1,4160 1,3900 1,4020 1,400046.645 65.327
30/10/2024 1,4460 1,4000 1,4280 1,400062.048 88.448
29/10/2024 1,4480 1,4080 1,4080 1,442056.517 81.147
25/10/2024 1,4380 1,3940 1,4120 1,422068.036 96.262
24/10/2024 1,4440 1,4100 1,4440 1,422064.744 92.067
23/10/2024 1,4600 1,4240 1,4600 1,442049.407 71.220
22/10/2024 1,4840 1,4420 1,4760 1,444057.135 83.253
21/10/2024 1,4960 1,4620 1,4820 1,4800126.147 186.568
18/10/2024 1,4860 1,4560 1,4600 1,4800145.513 214.574
17/10/2024 1,4700 1,4400 1,4400 1,4580105.730 153.315
16/10/2024 1,4640 1,4340 1,4640 1,442063.342 91.478
15/10/2024 1,4520 1,4380 1,4400 1,446080.810 116.694
14/10/2024 1,4520 1,4400 1,4480 1,440050.776 73.415
11/10/2024 1,4700 1,4440 1,4600 1,444076.878 111.766
10/10/2024 1,4760 1,4600 1,4640 1,462061.904 90.644
09/10/2024 1,4900 1,4580 1,4640 1,464083.934 123.448
08/10/2024 1,4680 1,4460 1,4660 1,446096.264 140.309
07/10/2024 1,5020 1,4700 1,5020 1,476042.095 62.223
04/10/2024 1,4920 1,4620 1,4800 1,4820100.431 148.652
03/10/2024 1,5000 1,4680 1,4800 1,4780101.179 149.981
02/10/2024 1,5120 1,4740 1,5120 1,4800166.933 248.639
01/10/2024 1,5520 1,5120 1,5460 1,5300101.081 154.768
30/09/2024 1,5720 1,5100 1,5500 1,5460495.667 769.434
27/09/2024 1,5860 1,5520 1,5700 1,5620207.997 326.770
26/09/2024 1,5640 1,4860 1,4960 1,5400417.534 633.321
25/09/2024 1,4900 1,4700 1,4900 1,4860157.058 232.136
24/09/2024 1,4900 1,4340 1,4540 1,4800384.480 564.819
23/09/2024 1,4600 1,3320 1,3420 1,4580474.703 672.622
20/09/2024 1,3460 1,3280 1,3460 1,342065.171 87.241
19/09/2024 1,3420 1,3280 1,3400 1,340062.953 83.958
18/09/2024 1,3520 1,3240 1,3500 1,340071.068 95.436
17/09/2024 1,3540 1,3300 1,3420 1,338034.602 46.436
16/09/2024 1,3540 1,3280 1,3380 1,348062.398 83.813
13/09/2024 1,3540 1,3300 1,3540 1,3400318.262 426.127
12/09/2024 1,3700 1,3320 1,3700 1,340062.037 83.900
11/09/2024 1,3680 1,3320 1,3600 1,338062.019 83.623
10/09/2024 1,3780 1,3560 1,3760 1,360062.105 84.636
09/09/2024 1,3800 1,3600 1,3800 1,370064.235 87.904
06/09/2024 1,3900 1,3680 1,3840 1,368058.064 79.816
05/09/2024 1,3900 1,3680 1,3840 1,388049.908 68.723
04/09/2024 1,3840 1,3720 1,3800 1,378047.163 64.990
03/09/2024 1,4000 1,3760 1,3900 1,400069.450 96.073
02/09/2024 1,3840 1,3700 1,3760 1,382044.784 61.712
30/08/2024 1,3900 1,3660 1,3900 1,386069.251 95.335
29/08/2024 1,3920 1,3640 1,3920 1,380074.193 102.404
28/08/2024 1,3960 1,3780 1,3900 1,384059.934 83.082
27/08/2024 1,4140 1,3900 1,4100 1,390057.180 80.024
26/08/2024 1,4080 1,3640 1,3660 1,4040116.498 161.193
23/08/2024 1,4020 1,3660 1,3980 1,366082.503 113.716
22/08/2024 1,4100 1,3840 1,4000 1,3920103.101 143.569
21/08/2024 1,4120 1,3840 1,4040 1,394093.571 130.766
20/08/2024 1,4060 1,3840 1,3920 1,404078.075 108.876
19/08/2024 1,4080 1,3860 1,4080 1,392079.035 110.181
16/08/2024 1,4020 1,3860 1,3880 1,398055.435 77.284
14/08/2024 1,3780 1,3600 1,3780 1,370046.513 63.711
13/08/2024 1,3780 1,3620 1,3780 1,370039.419 53.974
12/08/2024 1,3800 1,3540 1,3700 1,372045.850 62.587
09/08/2024 1,3760 1,3380 1,3400 1,3700100.661 136.828
08/08/2024 1,3340 1,2900 1,3300 1,3300157.559 206.948
07/08/2024 1,3340 1,2900 1,2980 1,3340160.999 211.264
06/08/2024 1,3140 1,2560 1,2800 1,2640218.221 280.029
05/08/2024 1,2900 1,1940 1,2900 1,2180332.242 413.116
02/08/2024 1,3700 1,3420 1,3700 1,3560151.468 205.476
01/08/2024 1,4060 1,3840 1,4060 1,390098.322 137.050
31/07/2024 1,4160 1,4040 1,4100 1,408039.622 55.815
30/07/2024 1,4160 1,3960 1,4100 1,410071.879 100.936
29/07/2024 1,4300 1,4000 1,4120 1,406065.848 93.093
26/07/2024 1,4620 1,4120 1,4500 1,440059.125 84.881
25/07/2024 1,4420 1,4180 1,4320 1,428073.399 104.725
24/07/2024 1,4480 1,4200 1,4300 1,434055.714 79.844
23/07/2024 1,4680 1,4420 1,4680 1,448055.748 80.953
22/07/2024 1,4640 1,4300 1,4300 1,464084.393 122.458
19/07/2024 1,4320 1,3980 1,4300 1,420049.743 70.203
18/07/2024 1,4300 1,4040 1,4300 1,406059.281 83.964
17/07/2024 1,4440 1,4060 1,4440 1,426053.944 76.929
16/07/2024 1,4900 1,4120 1,4700 1,428081.200 118.195
15/07/2024 1,4900 1,4640 1,4900 1,464034.053 50.039
12/07/2024 1,4880 1,4500 1,4880 1,468058.976 86.077
11/07/2024 1,4900 1,4600 1,4800 1,476082.141 121.030
10/07/2024 1,4800 1,4640 1,4800 1,474062.674 92.397
09/07/2024 1,4940 1,4700 1,4780 1,4780101.110 149.668
08/07/2024 1,4900 1,4380 1,4620 1,4860126.460 184.904
05/07/2024 1,4580 1,4300 1,4440 1,430084.083 121.538
04/07/2024 1,4440 1,4200 1,4280 1,438079.419 113.820
03/07/2024 1,4280 1,3980 1,4060 1,4260112.842 159.819
02/07/2024 1,4200 1,3400 1,3400 1,4060188.019 262.095
01/07/2024 1,3860 1,3260 1,3580 1,3480106.413 143.590
28/06/2024 1,3800 1,3420 1,3600 1,3580110.585 150.679
27/06/2024 1,3680 1,3220 1,3400 1,350077.791 104.757
26/06/2024 1,3640 1,3340 1,3560 1,3400285.840 384.589
25/06/2024 1,4100 1,3840 1,4100 1,3840105.030 146.499
21/06/2024 1,4400 1,4000 1,4400 1,4060132.296 186.709
20/06/2024 1,4640 1,4100 1,4640 1,440059.569 85.721
19/06/2024 1,5000 1,4420 1,4540 1,4480188.821 276.959
18/06/2024 1,4560 1,4080 1,4240 1,4560188.431 269.842
17/06/2024 1,4300 1,3840 1,4200 1,4140155.815 218.973
14/06/2024 1,4700 1,4020 1,4680 1,4340132.546 188.984
13/06/2024 1,4880 1,4520 1,4640 1,476034.384 50.482
12/06/2024 1,4860 1,4520 1,4740 1,468044.153 64.587
11/06/2024 1,4880 1,4500 1,4500 1,460035.425 51.840
10/06/2024 1,4660 1,4200 1,4420 1,450079.251 113.861
07/06/2024 1,4760 1,4500 1,4600 1,450095.940 140.242
06/06/2024 1,5080 1,4600 1,4820 1,460068.497 102.107
05/06/2024 1,4800 1,4380 1,4600 1,4800115.252 168.153
04/06/2024 1,4900 1,4300 1,4580 1,466081.855 119.482
03/06/2024 1,5080 1,4500 1,4880 1,4640100.152 148.811
31/05/2024 1,5180 1,4700 1,5000 1,484088.850 132.457
30/05/2024 1,5780 1,4920 1,5340 1,496089.752 136.339
29/05/2024 1,5680 1,5000 1,5560 1,5340133.759 205.093
28/05/2024 1,5880 1,5420 1,5820 1,558054.296 84.781
27/05/2024 1,6060 1,5760 1,6000 1,582056.439 89.422
24/05/2024 1,6200 1,5680 1,6200 1,5860120.686 191.217
23/05/2024 1,6400 1,6060 1,6260 1,606066.700 108.068
22/05/2024 1,6540 1,6100 1,6380 1,620084.792 138.204
21/05/2024 1,6480 1,6120 1,6400 1,638085.926 139.626
20/05/2024 1,6720 1,5700 1,6400 1,6400188.799 309.308
17/05/2024 1,6560 1,6260 1,6500 1,640061.668 101.155
16/05/2024 1,6680 1,6160 1,6640 1,6520213.482 351.119
15/05/2024 1,6660 1,5800 1,5840 1,6560478.947 786.729
14/05/2024 1,6060 1,5540 1,6000 1,5760235.195 371.717
13/05/2024 1,5980 1,4640 1,4660 1,5820372.106 568.118
09/05/2024 1,4900 1,4540 1,4900 1,460073.201 107.540
08/05/2024 1,5020 1,4720 1,4720 1,482081.035 120.535
02/05/2024 1,5100 1,4620 1,5100 1,462055.835 82.984
30/04/2024 1,5100 1,4840 1,4940 1,4840115.669 173.155
29/04/2024 1,5200 1,4780 1,5160 1,492058.456 87.659
26/04/2024 1,5100 1,4800 1,4800 1,4980131.920 196.867
25/04/2024 1,5080 1,4600 1,5080 1,460081.793 121.378
24/04/2024 1,5200 1,4840 1,4960 1,4840195.360 293.737
23/04/2024 1,5280 1,4780 1,4920 1,4900112.097 167.679
22/04/2024 1,4960 1,4440 1,4440 1,4920152.679 225.907
19/04/2024 1,4440 1,3500 1,3500 1,442096.360 135.023
18/04/2024 1,3960 1,3700 1,3700 1,3900114.570 158.854
17/04/2024 1,3760 1,3380 1,3380 1,3540178.403 242.723
16/04/2024 1,3900 1,3260 1,3900 1,3260281.892 382.053
15/04/2024 1,4300 1,3800 1,4100 1,3980334.732 467.319
12/04/2024 1,5180 1,4300 1,5080 1,4300132.691 195.439
11/04/2024 1,5140 1,4880 1,5100 1,510086.672 129.978
10/04/2024 1,5440 1,5060 1,5200 1,506076.730 117.457
09/04/2024 1,5460 1,5040 1,5300 1,5200164.145 250.526
08/04/2024 1,5360 1,4360 1,4460 1,5260234.222 350.073
05/04/2024 1,4720 1,4140 1,4720 1,4400464.349 664.618
04/04/2024 1,5300 1,4720 1,5000 1,4720197.244 294.502
03/04/2024 1,5580 1,4800 1,5580 1,5000318.631 481.113
02/04/2024 1,6040 1,5420 1,5900 1,5580126.301 196.990
28/03/2024 1,6140 1,5880 1,6100 1,588062.203 99.262
27/03/2024 1,6320 1,5940 1,6260 1,6100243.593 391.975
26/03/2024 1,6200 1,5800 1,5920 1,6200122.830 196.224
22/03/2024 1,6360 1,6000 1,6360 1,6000103.097 166.060
21/03/2024 1,6320 1,6140 1,6220 1,622091.823 148.820
20/03/2024 1,6100 1,5880 1,6000 1,6020128.244 204.619
19/03/2024 1,6200 1,5800 1,6120 1,5800105.239 168.024
14/03/2024 1,6320 1,6000 1,6300 1,620060.766 98.283
13/03/2024 1,6540 1,6000 1,6300 1,6200105.663 173.000
12/03/2024 1,6400 1,5800 1,6400 1,6000169.380 272.605
11/03/2024 1,6480 1,6200 1,6480 1,6200170.573 277.820
08/03/2024 1,6700 1,6360 1,6600 1,6480133.381 219.759
06/03/2024 1,6900 1,6480 1,6640 1,688098.110 163.384
05/03/2024 1,7040 1,6640 1,7040 1,664097.198 162.283
04/03/2024 1,7060 1,6640 1,6700 1,688084.895 143.075
01/03/2024 1,7000 1,6640 1,6780 1,672074.447 125.320
29/02/2024 1,6800 1,6460 1,6500 1,674093.609 155.996
28/02/2024 1,6900 1,6240 1,6900 1,6420200.027 329.549
27/02/2024 1,7160 1,6700 1,6740 1,684097.040 163.582
26/02/2024 1,7400 1,6800 1,7200 1,6800182.767 311.186
23/02/2024 1,7440 1,7200 1,7320 1,720058.735 101.472
22/02/2024 1,7800 1,7200 1,7640 1,7300161.479 282.616
21/02/2024 1,7680 1,7420 1,7500 1,7480117.203 205.795
20/02/2024 1,7800 1,7500 1,7740 1,7500100.378 176.691
19/02/2024 1,8020 1,7560 1,7800 1,7740172.030 304.291
16/02/2024 1,8260 1,7800 1,7860 1,7920872.218 1.573.416
14/02/2024 1,7700 1,7200 1,7700 1,7480235.463 409.874
13/02/2024 1,7960 1,7220 1,7560 1,7500348.237 617.280
12/02/2024 1,7840 1,7280 1,7800 1,7360136.951 240.081
09/02/2024 1,8140 1,7540 1,7980 1,7740227.645 407.009
07/02/2024 1,7280 1,6700 1,7280 1,6860200.494 340.530
06/02/2024 1,7280 1,6880 1,6880 1,7000338.953 578.605
05/02/2024 1,6900 1,6520 1,6580 1,6880237.576 396.777
02/02/2024 1,7200 1,6520 1,6520 1,6640128.571 216.837
01/02/2024 1,6740 1,6400 1,6400 1,6500142.668 235.798
31/01/2024 1,6820 1,6400 1,6700 1,6400231.709 383.569
30/01/2024 1,6760 1,6320 1,6340 1,6360163.783 269.770
29/01/2024 1,6920 1,6240 1,6920 1,6240312.389 517.407
26/01/2024 1,7380 1,6920 1,7320 1,6940158.065 271.791
25/01/2024 1,7480 1,6800 1,7040 1,7300264.699 456.842
24/01/2024 1,7180 1,6780 1,6780 1,7040141.890 241.302
23/01/2024 1,7180 1,6720 1,6900 1,6820205.037 347.882
22/01/2024 1,6940 1,6240 1,6360 1,6900263.493 437.895
19/01/2024 1,6980 1,6200 1,6860 1,6200314.847 520.648
18/01/2024 1,7000 1,6600 1,7000 1,6780189.755 318.289
16/01/2024 1,7380 1,6940 1,7200 1,7000247.631 424.065
15/01/2024 1,7400 1,7040 1,7240 1,7300143.538 247.099
12/01/2024 1,7700 1,6940 1,7600 1,7240725.503 1.244.144
11/01/2024 1,8480 1,7440 1,8320 1,7580582.888 1.047.664
10/01/2024 1,8140 1,7440 1,7580 1,7980583.324 1.044.259
09/01/2024 1,8200 1,7000 1,7000 1,7400603.726 1.069.297
08/01/2024 1,7220 1,6880 1,6880 1,7000287.761 491.299
05/01/2024 1,7580 1,6900 1,7060 1,6960331.370 570.323
04/01/2024 1,7200 1,6700 1,7160 1,6900381.777 646.503
03/01/2024 1,8580 1,7140 1,8580 1,7160515.761 915.991
02/01/2024 1,8840 1,8300 1,8600 1,8320216.869 401.752

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
10:53:48.503 80.127,00 2,06 1.000,00 2,062,07
10:52:03.135 76.459,00 2,06 500,00 2,062,07
10:52:03.135 76.458,00 2,06 800,00 2,062,07
10:50:32.464 72.237,00 2,07 200,00 2,062,07
10:48:23.262 67.943,00 2,06 100,00 2,062,07
10:47:45.356 66.888,00 2,06 300,00 2,062,07
10:47:45.356 66.887,00 2,06 200,00 2,062,07
10:46:39.432 65.366,00 2,06 250,00 2,062,07
10:44:23.270 61.217,00 2,06 550,00 2,062,07
10:43:44.689 59.791,00 2,07 1,00 2,072,07