N
| Realtime ΓΔ | 5,33 0,38% 1.389,93 |
| Τζίρος | 27.55 εκ |
| Τελ. Ενημ. | 12:51 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5917.11 | 0.0022% |
| DAX | 18961.01 | -0.2303% |
| SXXP | 500.49 | -0.022% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.05233 |
| EUR/CHF | 0.92978 |
| USD/ZAR | 18.1551 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 12:14:29.902 | 1,36 | 845,00 | 1,36 | 1,37 | B | T |
| 12:14:29.902 | 1,36 | 155,00 | 1,36 | 1,37 | B | T |
| 12:14:29.899 | 1,37 | 1.000,00 | 1,36 | 1,37 | S | T |
| 12:14:26.013 | 1,37 | 250,00 | 1,36 | 1,37 | S | T |
| 12:07:47.885 | 1,36 | 400,00 | 1,36 | 1,37 | B | T |
| 12:07:47.882 | 1,37 | 400,00 | 1,36 | 1,37 | S | T |
| 12:07:05.378 | 1,37 | 500,00 | 1,36 | 1,37 | S | T |
| 12:06:49.757 | 1,37 | 349,00 | 1,36 | 1,36 | S | T |
| 12:06:49.756 | 1,36 | 650,00 | 1,36 | 1,36 | S | T |
| 12:06:49.756 | 1,36 | 1,00 | 1,36 | 1,36 | S | T |
| 12:02:47.950 | 1,36 | 50,00 | 1,36 | 1,36 | S | T |
| 12:02:47.872 | 1,36 | 749,00 | 1,36 | 1,36 | B | T |
| 12:02:47.871 | 1,36 | 1,00 | 1,36 | 1,36 | B | T |
| 12:02:47.868 | 1,36 | 749,00 | 1,36 | 1,36 | S | T |
| 12:02:47.868 | 1,36 | 1,00 | 1,36 | 1,36 | S | T |
| 12:02:04.162 | 1,36 | 19,00 | 1,36 | 1,36 | S | T |
| 12:02:04.125 | 1,36 | 1.000,00 | 1,36 | 1,36 | S | T |
| 11:57:51.725 | 1,36 | 50,00 | 1,36 | 1,36 | B | T |
| 11:49:41.530 | 1,36 | 1.200,00 | 1,36 | 1,36 | S | T |
| 11:49:22.453 | 1,36 | 1,00 | 1,36 | 1,36 | S | T |
| 11:49:22.413 | 1,36 | 1,00 | 1,36 | 1,36 | S | T |
| 11:49:22.390 | 1,36 | 169,00 | 1,36 | 1,36 | S | T |
| 11:49:22.341 | 1,36 | 1.000,00 | 1,36 | 1,36 | B | T |
| 11:49:22.341 | 1,36 | 29,00 | 1,36 | 1,36 | B | T |
| 11:48:57.828 | 1,36 | 1.000,00 | 1,36 | 1,37 | B | T |
| 11:48:57.825 | 1,36 | 1.000,00 | 1,36 | 1,36 | S | T |
| 11:48:19.868 | 1,36 | 704,00 | 1,36 | 1,36 | S | T |
| 11:47:05.492 | 1,36 | 296,00 | 1,36 | 1,36 | S | T |
| 11:42:10.557 | 1,36 | 971,00 | 1,36 | 1,36 | B | T |
| 11:41:03.141 | 1,36 | 3.300,00 | 1,36 | 1,37 | B | T |
| 11:40:49.582 | 1,36 | 3.300,00 | 1,36 | 1,37 | B | T |
| 11:40:44.843 | 1,36 | 451,00 | 1,36 | 1,36 | S | T |
| 11:40:44.843 | 1,36 | 500,00 | 1,36 | 1,36 | S | T |
| 11:39:45.796 | 1,36 | 806,00 | 1,36 | 1,36 | S | T |
| 11:39:45.113 | 1,36 | 477,00 | 1,36 | 1,36 | S | T |
| 11:30:36.343 | 1,36 | 800,00 | 1,35 | 1,36 | S | T |
| 11:30:33.741 | 1,36 | 200,00 | 1,36 | 1,36 | B | T |
| 11:28:16.130 | 1,36 | 100,00 | 1,36 | 1,36 | S | T |
| 11:28:10.330 | 1,36 | 485,00 | 1,36 | 1,36 | S | T |
| 11:27:39.768 | 1,36 | 1.000,00 | 1,36 | 1,36 | S | T |
| 11:27:33.468 | 1,36 | 1.200,00 | 1,36 | 1,36 | S | T |
| 11:27:27.673 | 1,36 | 1.000,00 | 1,36 | 1,36 | S | T |
| 11:27:26.262 | 1,36 | 1.000,00 | 1,36 | 1,36 | S | T |
| 11:27:25.582 | 1,36 | 100,00 | 1,36 | 1,36 | S | T |
| 11:25:55.526 | 1,36 | 3.300,00 | 1,36 | 1,36 | S | T |
| 11:24:27.965 | 1,36 | 400,00 | 1,36 | 1,37 | B | T |
| 11:19:20.297 | 1,37 | 1.000,00 | 1,36 | 1,37 | S | T |
| 11:18:53.734 | 1,37 | 1.000,00 | 1,36 | 1,37 | S | T |
| 11:11:56.953 | 1,36 | 188,00 | 1,36 | 1,36 | S | T |
| 11:11:56.909 | 1,36 | 206,00 | 1,36 | 1,36 | S | T |
| 11:11:56.773 | 1,36 | 606,00 | 1,36 | 1,37 | B | T |
| 11:11:14.582 | 1,36 | 44,00 | 1,37 | 1,37 | B | T |
| 11:11:14.582 | 1,36 | 300,00 | 1,37 | 1,37 | B | T |
| 11:11:14.582 | 1,36 | 50,00 | 1,37 | 1,37 | B | T |
| 11:11:14.582 | 1,37 | 6,00 | 1,37 | 1,37 | B | T |
| 11:10:33.506 | 1,37 | 944,00 | 1,36 | 1,37 | S | T |
| 10:46:50.803 | 1,37 | 56,00 | 1,36 | 1,37 | S | T |
| 10:46:15.257 | 1,36 | 950,00 | 1,36 | 1,36 | S | T |
| 10:46:01.328 | 1,36 | 1.050,00 | 1,36 | 1,37 | B | T |
| 10:42:13.145 | 1,37 | 56,00 | 1,36 | 1,37 | S | T |
| 10:39:40.755 | 1,37 | 790,00 | 1,36 | 1,37 | S | T |
| 10:35:13.473 | 1,37 | 210,00 | 1,37 | 1,38 | B | T |
| 10:33:50.082 | 1,38 | 91,00 | 1,37 | 1,38 | S | T |
| 10:33:50.082 | 1,38 | 29,00 | 1,37 | 1,38 | S | T |
| 10:33:26.736 | 1,37 | 1.000,00 | 1,37 | 1,37 | S | T |
