Χρηματιστήριο \

ALPHA TRUST Α.Ε.Δ.Α.Κ
ΑΤΡΑΣΤ
ΑΤΡΑΣΤ

ALPHA TRUST Α.Ε.Δ.Α.Κ

8.7600
0.0000 0.0000%
21/11/2024 , 13:30 Πρ. Κλείσιμο 8.7600
Χαμηλό Υψηλό
8,76 8,76
Χαμ. 52 εβδ. Υψ. 52 εβδ.
6,05 8,76
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
12:28:52.881 8,76 32,00 8,70 8,76ST
12:28:51.833 8,76 28,00 8,70 8,76ST
12:28:50.657 8,76 40,00 8,70 8,76ST
12:24:01.713 8,76 50,00 8,70 8,76ST
12:24:01.713 8,76 50,00 8,70 8,76ST
10:47:54.811 8,76 20,00 8,70 8,76ST
10:47:54.272 8,76 20,00 8,70 8,76ST
10:47:53.741 8,76 20,00 8,70 8,76ST
10:47:53.487 8,76 20,00 8,70 8,76ST
10:47:53.296 8,76 20,00 8,70 8,76ST
10:45:28.644 8,76 100,00 8,70 8,76ST