Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
06/09/2024 | 8,6800 | 8,6400 | 8,6800 | 8,6800 | 1.032 | 8.956 |
05/09/2024 | 8,6600 | 8,6000 | 8,6000 | 8,6600 | 805 | 6.971 |
04/09/2024 | 8,6600 | 8,6600 | 8,6600 | 8,6600 | 1.000 | 8.660 |
03/09/2024 | 8,6600 | 8,6400 | 8,6600 | 8,6600 | 605 | 5.239 |
02/09/2024 | 8,6400 | 8,6000 | 8,6400 | 8,6400 | 830 | 7.170 |
30/08/2024 | 8,6400 | 8,6400 | 8,6400 | 8,6400 | 600 | 5.184 |
29/08/2024 | 8,6400 | 8,6200 | 8,6200 | 8,6200 | 758 | 6.541 |
28/08/2024 | 8,6200 | 8,6200 | 8,6200 | 8,6200 | 400 | 3.448 |
27/08/2024 | 8,5800 | 8,5800 | 8,5800 | 8,5800 | 900 | 7.722 |
26/08/2024 | 8,5600 | 8,5200 | 8,5600 | 8,5600 | 692 | 5.919 |
23/08/2024 | 8,6000 | 8,4400 | 8,6000 | 8,5600 | 1.442 | 12.324 |
22/08/2024 | 8,6000 | 8,6000 | 8,6000 | 8,6000 | 800 | 6.880 |
21/08/2024 | 8,5400 | 8,5200 | 8,5200 | 8,5400 | 800 | 6.824 |
20/08/2024 | 8,5200 | 8,4800 | 8,5200 | 8,4800 | 942 | 8.024 |
19/08/2024 | 8,5200 | 8,5200 | 8,5200 | 8,5200 | 600 | 5.112 |
16/08/2024 | 8,5200 | 8,3600 | 8,5200 | 8,5200 | 2.210 | 18.656 |
14/08/2024 | 8,5200 | 8,4200 | 8,5000 | 8,5200 | 1.300 | 11.031 |
13/08/2024 | 8,5200 | 8,5200 | 8,5200 | 8,5200 | 600 | 5.112 |
12/08/2024 | 8,5400 | 8,5400 | 8,5400 | 8,5400 | 800 | 6.832 |
09/08/2024 | 8,5200 | 8,5200 | 8,5200 | 8,5200 | 900 | 7.668 |
08/08/2024 | 8,5000 | 8,4200 | 8,5000 | 8,4800 | 700 | 5.942 |
07/08/2024 | 8,5200 | 8,4600 | 8,5200 | 8,5200 | 651 | 5.543 |
06/08/2024 | 8,5200 | 8,4600 | 8,5200 | 8,5000 | 750 | 6.375 |
05/08/2024 | 8,5200 | 8,5200 | 8,5200 | 8,5200 | 800 | 6.816 |
02/08/2024 | 8,5400 | 8,5000 | 8,5000 | 8,5200 | 400 | 3.404 |
01/08/2024 | 8,6000 | 8,4200 | 8,6000 | 8,4400 | 770 | 6.595 |
31/07/2024 | 8,5800 | 8,5800 | 8,5800 | 8,5800 | 700 | 6.006 |
30/07/2024 | 8,6000 | 8,5800 | 8,6000 | 8,5800 | 999 | 8.573 |
29/07/2024 | 8,6000 | 8,5800 | 8,6000 | 8,6000 | 401 | 3.444 |
26/07/2024 | 8,6600 | 8,4200 | 8,6400 | 8,6000 | 3.096 | 26.425 |
25/07/2024 | 8,6400 | 8,4000 | 8,6200 | 8,6400 | 1.470 | 12.597 |
24/07/2024 | 8,6400 | 8,6400 | 8,6400 | 8,6400 | 400 | 3.456 |
23/07/2024 | 8,6400 | 8,6000 | 8,6400 | 8,6400 | 650 | 5.614 |
22/07/2024 | 8,6400 | 8,6200 | 8,6200 | 8,6400 | 1.051 | 9.072 |
19/07/2024 | 8,6000 | 8,6000 | 8,6000 | 8,6000 | 600 | 5.160 |
18/07/2024 | 8,6000 | 8,6000 | 8,6000 | 8,6000 | 1.042 | 8.961 |
17/07/2024 | 8,6000 | 8,5600 | 8,6000 | 8,6000 | 500 | 4.296 |
16/07/2024 | 8,5600 | 8,5600 | 8,5600 | 8,5600 | 600 | 5.136 |
15/07/2024 | 8,5600 | 8,5400 | 8,5400 | 8,5600 | 1.091 | 9.337 |
12/07/2024 | 8,5400 | 8,5400 | 8,5400 | 8,5400 | 509 | 4.346 |
11/07/2024 | 8,5400 | 8,3000 | 8,5000 | 8,5200 | 11.577 | 96.582 |
10/07/2024 | 8,5800 | 8,5600 | 8,5600 | 8,5600 | 800 | 6.852 |
09/07/2024 | 8,5600 | 8,5200 | 8,5200 | 8,5400 | 1.100 | 9.390 |
08/07/2024 | 8,5200 | 8,4600 | 8,5200 | 8,5200 | 800 | 6.808 |
05/07/2024 | 8,5000 | 8,5000 | 8,5000 | 8,5000 | 800 | 6.800 |
04/07/2024 | 8,5000 | 8,5000 | 8,5000 | 8,5000 | 800 | 6.800 |
03/07/2024 | 8,5000 | 8,5000 | 8,5000 | 8,5000 | 1.000 | 8.500 |
02/07/2024 | 8,5000 | 8,4400 | 8,5000 | 8,4800 | 400 | 3.394 |
01/07/2024 | 8,4800 | 8,4600 | 8,4600 | 8,4800 | 800 | 6.776 |
28/06/2024 | 8,5000 | 8,4600 | 8,4600 | 8,4600 | 1.000 | 8.464 |
27/06/2024 | 8,5200 | 8,4400 | 8,5200 | 8,4400 | 1.000 | 8.506 |
26/06/2024 | 8,5200 | 8,4600 | 8,4600 | 8,5200 | 615 | 5.233 |
25/06/2024 | 8,5000 | 8,4600 | 8,5000 | 8,5000 | 900 | 7.646 |
21/06/2024 | 8,4800 | 8,4600 | 8,4800 | 8,4800 | 705 | 5.972 |
20/06/2024 | 8,4600 | 8,4600 | 8,4600 | 8,4600 | 401 | 3.392 |
19/06/2024 | 8,4400 | 8,4400 | 8,4400 | 8,4400 | 603 | 5.089 |
18/06/2024 | 8,4200 | 8,3800 | 8,4200 | 8,3800 | 1.120 | 9.405 |
17/06/2024 | 8,4400 | 8,4400 | 8,4400 | 8,4400 | 713 | 6.017 |
14/06/2024 | 8,4400 | 8,4400 | 8,4400 | 8,4400 | 800 | 6.752 |
13/06/2024 | 8,4400 | 8,4200 | 8,4200 | 8,4400 | 800 | 6.748 |
12/06/2024 | 8,4400 | 8,4200 | 8,4200 | 8,4200 | 603 | 5.081 |
11/06/2024 | 8,4200 | 8,4200 | 8,4200 | 8,4200 | 800 | 6.736 |
10/06/2024 | 8,4000 | 8,3200 | 8,4000 | 8,4000 | 864 | 7.253 |
07/06/2024 | 8,4200 | 8,4200 | 8,4200 | 8,4200 | 520 | 4.378 |
06/06/2024 | 8,4000 | 8,4000 | 8,4000 | 8,4000 | 600 | 5.040 |
05/06/2024 | 8,4000 | 8,3600 | 8,3600 | 8,3600 | 900 | 7.528 |
04/06/2024 | 8,3800 | 8,3600 | 8,3600 | 8,3800 | 200 | 1.674 |
03/06/2024 | 8,3800 | 8,2200 | 8,3800 | 8,3400 | 2.310 | 19.101 |
31/05/2024 | 8,3600 | 8,3400 | 8,3600 | 8,3400 | 473 | 3.948 |
30/05/2024 | 8,3600 | 8,3200 | 8,3600 | 8,3400 | 821 | 6.851 |
29/05/2024 | 8,4400 | 8,3400 | 8,3800 | 8,3800 | 1.904 | 15.944 |
28/05/2024 | 8,4000 | 8,3000 | 8,3000 | 8,3400 | 1.321 | 11.052 |
27/05/2024 | 8,3800 | 8,1400 | 8,2400 | 8,3400 | 1.620 | 13.334 |
24/05/2024 | 8,2600 | 8,2200 | 8,2600 | 8,2200 | 505 | 4.171 |
23/05/2024 | 8,3600 | 8,2000 | 8,3600 | 8,2600 | 1.515 | 12.499 |
22/05/2024 | 8,3800 | 8,3200 | 8,3800 | 8,3800 | 825 | 6.912 |
21/05/2024 | 8,4000 | 8,2800 | 8,4000 | 8,3800 | 810 | 6.786 |
20/05/2024 | 8,4000 | 8,4000 | 8,4000 | 8,4000 | 1.000 | 8.400 |
17/05/2024 | 8,6000 | 8,4000 | 8,4000 | 8,6000 | 1.220 | 10.321 |
16/05/2024 | 8,4000 | 8,3400 | 8,3800 | 8,3800 | 1.134 | 9.500 |
15/05/2024 | 8,3400 | 8,2800 | 8,2800 | 8,3000 | 1.289 | 10.710 |
14/05/2024 | 8,2800 | 8,2800 | 8,2800 | 8,2800 | 800 | 6.624 |
13/05/2024 | 8,3200 | 8,1400 | 8,1400 | 8,2800 | 2.149 | 17.779 |
09/05/2024 | 8,1000 | 8,1000 | 8,1000 | 8,1000 | 1.000 | 8.100 |
08/05/2024 | 8,1000 | 8,0600 | 8,0800 | 8,1000 | 888 | 7.177 |
02/05/2024 | 8,0800 | 8,0600 | 8,0800 | 8,0600 | 240 | 1.938 |
30/04/2024 | 8,0800 | 8,0400 | 8,0800 | 8,0800 | 35.940 | 287.584 |
29/04/2024 | 8,1000 | 8,0600 | 8,1000 | 8,0600 | 820 | 6.641 |
26/04/2024 | 8,1800 | 8,1000 | 8,1000 | 8,1000 | 1.150 | 9.334 |
25/04/2024 | 8,1200 | 8,0400 | 8,0800 | 8,0600 | 1.264 | 10.201 |
24/04/2024 | 8,0200 | 7,6400 | 7,6400 | 8,0200 | 2.949 | 23.348 |
23/04/2024 | 7,5800 | 7,5400 | 7,5400 | 7,5400 | 950 | 7.169 |
22/04/2024 | 7,5400 | 7,5000 | 7,5400 | 7,5400 | 1.000 | 7.532 |
19/04/2024 | 7,5200 | 7,4800 | 7,4800 | 7,4800 | 1.500 | 11.234 |
18/04/2024 | 7,4400 | 7,3800 | 7,3800 | 7,4400 | 780 | 5.790 |
17/04/2024 | 7,3800 | 7,3600 | 7,3600 | 7,3600 | 600 | 4.420 |
16/04/2024 | 7,3600 | 7,3600 | 7,3600 | 7,3600 | 1.200 | 8.832 |
15/04/2024 | 7,3600 | 7,3200 | 7,3400 | 7,3200 | 925 | 6.797 |
12/04/2024 | 7,4200 | 7,3800 | 7,4200 | 7,4200 | 800 | 5.934 |
11/04/2024 | 7,4200 | 7,4200 | 7,4200 | 7,4200 | 800 | 5.936 |
10/04/2024 | 7,4000 | 7,4000 | 7,4000 | 7,4000 | 1.000 | 7.400 |
09/04/2024 | 7,5000 | 7,3600 | 7,3600 | 7,4000 | 1.092 | 8.057 |
08/04/2024 | 7,3600 | 7,3600 | 7,3600 | 7,3600 | 800 | 5.888 |
05/04/2024 | 7,3400 | 7,3200 | 7,3400 | 7,3400 | 1.600 | 11.738 |
04/04/2024 | 7,3800 | 7,3200 | 7,3200 | 7,3600 | 1.218 | 8.977 |
03/04/2024 | 7,3400 | 7,3000 | 7,3000 | 7,3400 | 1.049 | 7.662 |
02/04/2024 | 7,3000 | 7,2600 | 7,2600 | 7,3000 | 1.300 | 9.454 |
28/03/2024 | 7,2500 | 7,1000 | 7,1000 | 7,2500 | 6.800 | 48.606 |
27/03/2024 | 7,2500 | 7,2500 | 7,2500 | 7,2500 | 1.000 | 7.250 |
26/03/2024 | 7,2500 | 7,2500 | 7,2500 | 7,2500 | 1.200 | 8.700 |
22/03/2024 | 7,2500 | 7,1500 | 7,2500 | 7,2500 | 1.413 | 10.243 |
21/03/2024 | 7,2500 | 7,1500 | 7,2500 | 7,2500 | 858 | 6.214 |
20/03/2024 | 7,2500 | 7,0500 | 7,2500 | 7,1500 | 800 | 5.740 |
19/03/2024 | 7,2500 | 7,2500 | 7,2500 | 7,2500 | 400 | 2.900 |
15/03/2024 | 7,2500 | 7,2500 | 7,2500 | 7,2500 | 1.000 | 7.250 |
14/03/2024 | 7,2500 | 7,2500 | 7,2500 | 7,2500 | 1.400 | 10.150 |
13/03/2024 | 7,2500 | 7,2000 | 7,2500 | 7,2500 | 1.016 | 7.360 |
12/03/2024 | 7,2500 | 7,2000 | 7,2000 | 7,2000 | 1.100 | 7.920 |
11/03/2024 | 7,2500 | 7,2000 | 7,2000 | 7,2000 | 1.241 | 8.936 |
08/03/2024 | 7,2000 | 7,2000 | 7,2000 | 7,2000 | 600 | 4.320 |
06/03/2024 | 7,2000 | 7,2000 | 7,2000 | 7,2000 | 1.200 | 8.640 |
05/03/2024 | 7,1500 | 7,1000 | 7,1500 | 7,1000 | 600 | 4.262 |
04/03/2024 | 7,2000 | 7,2000 | 7,2000 | 7,2000 | 1.016 | 7.315 |
01/03/2024 | 7,1500 | 7,1000 | 7,1500 | 7,1500 | 700 | 5.000 |
29/02/2024 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 500 | 3.550 |
28/02/2024 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 870 | 6.177 |
27/02/2024 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 400 | 2.840 |
26/02/2024 | 7,1000 | 7,0500 | 7,1000 | 7,1000 | 878 | 6.223 |
23/02/2024 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 300 | 2.130 |
22/02/2024 | 7,1000 | 7,0000 | 7,0500 | 7,1000 | 1.250 | 8.842 |
21/02/2024 | 7,0500 | 6,9000 | 6,9000 | 7,0000 | 1.950 | 13.592 |
20/02/2024 | 6,9000 | 6,7000 | 6,8000 | 6,9000 | 5.041 | 33.927 |
19/02/2024 | 6,7500 | 6,7500 | 6,7500 | 6,7500 | 875 | 5.906 |
16/02/2024 | 6,7500 | 6,7000 | 6,7500 | 6,7000 | 980 | 6.606 |
14/02/2024 | 6,7500 | 6,5000 | 6,6000 | 6,7500 | 59.300 | 385.666 |
13/02/2024 | 6,6000 | 6,5000 | 6,5000 | 6,5000 | 40.341 | 264.704 |
12/02/2024 | 6,6500 | 6,6000 | 6,6500 | 6,6000 | 640 | 4.226 |
09/02/2024 | 6,6500 | 6,6500 | 6,6500 | 6,6500 | 302 | 2.008 |
07/02/2024 | 6,7000 | 6,6000 | 6,7000 | 6,6500 | 1.060 | 7.060 |
06/02/2024 | 6,6500 | 6,6000 | 6,6000 | 6,6000 | 6.160 | 40.706 |
05/02/2024 | 6,7000 | 6,6500 | 6,7000 | 6,7000 | 625 | 4.186 |
02/02/2024 | 6,6500 | 6,6000 | 6,6500 | 6,6500 | 908 | 6.037 |
01/02/2024 | 6,7000 | 6,5500 | 6,7000 | 6,6500 | 1.290 | 8.568 |
31/01/2024 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 1.000 | 6.700 |
30/01/2024 | 6,7000 | 6,6500 | 6,7000 | 6,7000 | 1.010 | 6.766 |
29/01/2024 | 6,7500 | 6,6500 | 6,7000 | 6,6500 | 1.200 | 8.049 |
26/01/2024 | 6,8500 | 6,6500 | 6,8500 | 6,7500 | 1.290 | 8.698 |
25/01/2024 | 6,9500 | 6,7000 | 6,9500 | 6,9000 | 1.580 | 10.820 |
24/01/2024 | 7,0000 | 6,9500 | 6,9500 | 7,0000 | 1.905 | 13.245 |
23/01/2024 | 6,8500 | 6,8500 | 6,8500 | 6,8500 | 600 | 4.110 |
22/01/2024 | 6,8500 | 6,7500 | 6,8000 | 6,8500 | 1.148 | 7.835 |
19/01/2024 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 1.427 | 9.560 |
18/01/2024 | 6,7000 | 6,6000 | 6,7000 | 6,7000 | 1.132 | 7.571 |
16/01/2024 | 6,6000 | 6,6000 | 6,6000 | 6,6000 | 1.600 | 10.560 |
15/01/2024 | 6,5500 | 6,4000 | 6,4000 | 6,5500 | 2.421 | 15.596 |
12/01/2024 | 6,4500 | 6,3500 | 6,3500 | 6,4000 | 1.281 | 8.194 |
11/01/2024 | 6,4000 | 6,3000 | 6,3000 | 6,3500 | 1.229 | 7.808 |
10/01/2024 | 6,3500 | 6,2500 | 6,3000 | 6,3000 | 1.920 | 12.098 |
09/01/2024 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | 1.772 | 10.986 |
08/01/2024 | 6,2000 | 6,1500 | 6,2000 | 6,1500 | 710 | 4.377 |
05/01/2024 | 6,2000 | 6,0000 | 6,0000 | 6,2000 | 1.670 | 10.177 |
04/01/2024 | 6,2000 | 5,9000 | 6,0500 | 6,0500 | 19.251 | 114.287 |
03/01/2024 | 6,4000 | 6,0000 | 6,4000 | 6,1500 | 2.804 | 17.342 |
02/01/2024 | 6,4500 | 6,2000 | 6,4500 | 6,4000 | 5.516 | 34.782 |
29/12/2023 | 6,4500 | 6,4000 | 6,4000 | 6,4000 | 11.550 | 73.954 |
27/12/2023 | 6,3000 | 6,2000 | 6,2000 | 6,2000 | 40.250 | 251.555 |
22/12/2023 | 6,2500 | 6,1000 | 6,2500 | 6,2000 | 790 | 4.898 |
21/12/2023 | 6,2500 | 6,2000 | 6,2500 | 6,2500 | 780 | 4.874 |
20/12/2023 | 6,2500 | 6,1000 | 6,1000 | 6,2500 | 1.078 | 6.679 |
19/12/2023 | 6,0500 | 6,0500 | 6,0500 | 6,0500 | 1.000 | 6.050 |
18/12/2023 | 6,3000 | 6,0000 | 6,3000 | 6,1000 | 3.917 | 23.912 |
15/12/2023 | 6,3000 | 6,2000 | 6,2000 | 6,3000 | 2.204 | 13.764 |
14/12/2023 | 6,2500 | 6,1500 | 6,2000 | 6,2000 | 1.383 | 8.577 |
13/12/2023 | 6,3000 | 6,2500 | 6,3000 | 6,2500 | 300 | 1.880 |
12/12/2023 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | 600 | 3.780 |
11/12/2023 | 6,4000 | 6,3000 | 6,4000 | 6,3500 | 371 | 2.359 |
08/12/2023 | 6,4000 | 6,4000 | 6,4000 | 6,4000 | 200 | 1.280 |
07/12/2023 | 6,4500 | 6,4500 | 6,4500 | 6,4500 | 600 | 3.870 |
06/12/2023 | 6,4500 | 6,4500 | 6,4500 | 6,4500 | 1.225 | 7.901 |
05/12/2023 | 6,4000 | 6,4000 | 6,4000 | 6,4000 | 821 | 5.254 |
04/12/2023 | 6,4000 | 6,4000 | 6,4000 | 6,4000 | 1.200 | 7.680 |
01/12/2023 | 6,4000 | 6,4000 | 6,4000 | 6,4000 | 600 | 3.840 |
30/11/2023 | 6,4000 | 6,3500 | 6,4000 | 6,4000 | 1.010 | 6.463 |
29/11/2023 | 6,5000 | 6,4000 | 6,4000 | 6,4500 | 2.708 | 17.426 |
28/11/2023 | 6,4500 | 6,3000 | 6,4500 | 6,4000 | 131.503 | 841.635 |
27/11/2023 | 6,4500 | 6,3500 | 6,4500 | 6,4000 | 1.142 | 7.333 |
24/11/2023 | 6,4500 | 6,3500 | 6,4500 | 6,4500 | 758 | 4.877 |
23/11/2023 | 6,5000 | 6,4500 | 6,5000 | 6,4500 | 1.300 | 8.390 |
22/11/2023 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | 100 | 650 |
21/11/2023 | 6,5000 | 6,4500 | 6,5000 | 6,4500 | 1.050 | 6.775 |
20/11/2023 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | 575 | 3.737 |
17/11/2023 | 6,5000 | 6,3000 | 6,5000 | 6,5000 | 2.254 | 14.419 |
16/11/2023 | 6,5500 | 6,5500 | 6,5500 | 6,5500 | 801 | 5.246 |
15/11/2023 | 6,6000 | 6,4500 | 6,5000 | 6,6000 | 1.563 | 10.144 |
14/11/2023 | 6,6000 | 6,4500 | 6,6000 | 6,6000 | 710 | 4.671 |
13/11/2023 | 6,6000 | 6,5500 | 6,6000 | 6,6000 | 1.250 | 8.247 |
10/11/2023 | 6,6000 | 6,5500 | 6,5500 | 6,5500 | 600 | 3.940 |
09/11/2023 | 6,6000 | 6,6000 | 6,6000 | 6,6000 | 1.000 | 6.600 |
08/11/2023 | 6,6000 | 6,5000 | 6,5500 | 6,6000 | 1.623 | 10.640 |
07/11/2023 | 6,5500 | 6,5000 | 6,5000 | 6,5500 | 1.200 | 7.810 |
06/11/2023 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | 1.205 | 7.832 |
03/11/2023 | 6,5000 | 6,4500 | 6,4500 | 6,5000 | 1.215 | 7.856 |
02/11/2023 | 6,5000 | 6,4500 | 6,4500 | 6,5000 | 1.816 | 11.754 |
01/11/2023 | 6,5000 | 6,4500 | 6,4500 | 6,4500 | 1.700 | 11.000 |
31/10/2023 | 6,5000 | 6,4500 | 6,4500 | 6,5000 | 2.000 | 12.930 |
30/10/2023 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | 600 | 3.900 |
27/10/2023 | 6,5000 | 6,4500 | 6,5000 | 6,5000 | 1.030 | 6.693 |
26/10/2023 | 6,4500 | 6,4500 | 6,4500 | 6,4500 | 607 | 3.915 |
25/10/2023 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | 1.100 | 7.150 |
24/10/2023 | 6,5000 | 6,4000 | 6,4000 | 6,5000 | 1.027 | 6.605 |
23/10/2023 | 6,5000 | 6,4000 | 6,4500 | 6,4500 | 1.594 | 10.284 |
20/10/2023 | 6,4500 | 6,4500 | 6,4500 | 6,4500 | 125 | 806 |
19/10/2023 | 6,5500 | 6,5000 | 6,5500 | 6,5000 | 1.820 | 11.831 |
18/10/2023 | 6,5500 | 6,5500 | 6,5500 | 6,5500 | 1.000 | 6.550 |
17/10/2023 | 6,5500 | 6,5500 | 6,5500 | 6,5500 | 1.136 | 7.440 |
16/10/2023 | 6,6000 | 6,5000 | 6,5500 | 6,5500 | 804 | 5.264 |
13/10/2023 | 6,6000 | 6,5500 | 6,5500 | 6,6000 | 1.552 | 10.225 |
12/10/2023 | 6,6500 | 6,5000 | 6,5500 | 6,6500 | 1.770 | 11.624 |
11/10/2023 | 6,7000 | 6,5500 | 6,6500 | 6,6500 | 3.752 | 24.790 |
10/10/2023 | 6,5500 | 6,4500 | 6,5500 | 6,5500 | 1.060 | 6.922 |
09/10/2023 | 6,7000 | 6,5000 | 6,7000 | 6,6000 | 1.029 | 6.805 |
05/10/2023 | 6,8000 | 6,7500 | 6,8000 | 6,8000 | 710 | 4.819 |
04/10/2023 | 6,9000 | 6,8500 | 6,9000 | 6,8500 | 1.257 | 8.670 |
03/10/2023 | 6,9500 | 6,9500 | 6,9500 | 6,9500 | 600 | 4.170 |
02/10/2023 | 7,0000 | 6,9000 | 6,9500 | 6,9500 | 1.439 | 9.996 |
29/09/2023 | 6,9000 | 6,8000 | 6,8000 | 6,8500 | 2.129 | 14.613 |
28/09/2023 | 6,8000 | 6,8000 | 6,8000 | 6,8000 | 613 | 4.168 |
27/09/2023 | 6,8500 | 6,8000 | 6,8500 | 6,8000 | 1.106 | 7.575 |
21/09/2023 | 6,8500 | 6,8500 | 6,8500 | 6,8500 | 375 | 2.568 |
20/09/2023 | 6,9500 | 6,9000 | 6,9000 | 6,9000 | 475 | 3.297 |
19/09/2023 | 7,0000 | 6,8000 | 6,9500 | 6,9500 | 1.648 | 11.394 |
18/09/2023 | 7,0000 | 6,9500 | 7,0000 | 7,0000 | 410 | 2.860 |
14/09/2023 | 7,0000 | 6,9000 | 6,9500 | 6,9000 | 958 | 6.641 |
13/09/2023 | 7,0000 | 6,9000 | 7,0000 | 7,0000 | 1.096 | 7.664 |
12/09/2023 | 6,9500 | 6,9000 | 6,9500 | 6,9500 | 700 | 4.860 |
11/09/2023 | 6,9500 | 6,9000 | 6,9500 | 6,9000 | 1.250 | 8.680 |
08/09/2023 | 6,9500 | 6,7500 | 6,9500 | 6,8500 | 1.000 | 6.875 |
07/09/2023 | 7,0500 | 6,9000 | 7,0500 | 6,9500 | 850 | 5.944 |
06/09/2023 | 7,0500 | 7,0000 | 7,0500 | 7,0000 | 400 | 2.815 |
05/09/2023 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | 700 | 4.900 |
04/09/2023 | 7,0500 | 6,9500 | 7,0500 | 7,0000 | 1.540 | 10.782 |
31/08/2023 | 7,0500 | 7,0500 | 7,0500 | 7,0500 | 800 | 5.640 |
30/08/2023 | 7,0500 | 7,0500 | 7,0500 | 7,0500 | 800 | 5.640 |
29/08/2023 | 7,0000 | 6,9500 | 6,9500 | 7,0000 | 1.210 | 8.449 |
28/08/2023 | 7,0000 | 6,9500 | 6,9500 | 6,9500 | 1.800 | 12.550 |
25/08/2023 | 6,9500 | 6,9500 | 6,9500 | 6,9500 | 1.300 | 9.035 |
24/08/2023 | 6,9500 | 6,9500 | 6,9500 | 6,9500 | 800 | 5.560 |
22/08/2023 | 7,0000 | 6,8500 | 6,9500 | 6,9500 | 1.450 | 10.034 |
21/08/2023 | 7,0000 | 6,8500 | 6,8500 | 7,0000 | 910 | 6.260 |
18/08/2023 | 6,8500 | 6,8000 | 6,8500 | 6,8000 | 710 | 4.838 |
17/08/2023 | 6,8500 | 6,8500 | 6,8500 | 6,8500 | 900 | 6.165 |
16/08/2023 | 6,8500 | 6,8000 | 6,8000 | 6,8500 | 950 | 6.477 |
14/08/2023 | 6,8000 | 6,8000 | 6,8000 | 6,8000 | 800 | 5.440 |
11/08/2023 | 6,8000 | 6,8000 | 6,8000 | 6,8000 | 400 | 2.720 |
10/08/2023 | 6,8000 | 6,8000 | 6,8000 | 6,8000 | 560 | 3.808 |
09/08/2023 | 6,8000 | 6,8000 | 6,8000 | 6,8000 | 1.100 | 7.480 |
07/08/2023 | 6,9000 | 6,8000 | 6,8000 | 6,8500 | 1.200 | 8.190 |
04/08/2023 | 6,8000 | 6,8000 | 6,8000 | 6,8000 | 600 | 4.080 |
03/08/2023 | 6,8000 | 6,8000 | 6,8000 | 6,8000 | 1.100 | 7.480 |
02/08/2023 | 6,8500 | 6,7000 | 6,8500 | 6,8000 | 1.050 | 7.127 |
01/08/2023 | 6,8500 | 6,8000 | 6,8500 | 6,8500 | 1.410 | 9.658 |
28/07/2023 | 6,8500 | 6,8500 | 6,8500 | 6,8500 | 600 | 4.110 |
27/07/2023 | 6,8500 | 6,8000 | 6,8500 | 6,8500 | 16.452 | 107.438 |
26/07/2023 | 6,8500 | 6,8500 | 6,8500 | 6,8500 | 800 | 5.480 |
25/07/2023 | 6,8000 | 6,7000 | 6,8000 | 6,7500 | 875 | 5.903 |
24/07/2023 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 400 | 2.680 |
20/07/2023 | 6,6500 | 6,5500 | 6,5500 | 6,6000 | 2.192 | 14.456 |
19/07/2023 | 6,6500 | 6,5000 | 6,5500 | 6,5500 | 1.210 | 7.968 |
18/07/2023 | 6,6000 | 6,5000 | 6,5000 | 6,5500 | 700 | 4.569 |
17/07/2023 | 6,5500 | 6,5000 | 6,5000 | 6,5500 | 1.700 | 11.069 |
14/07/2023 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | 1.300 | 8.450 |
13/07/2023 | 6,5000 | 6,3500 | 6,4500 | 6,4500 | 700 | 4.495 |
12/07/2023 | 6,4500 | 6,4500 | 6,4500 | 6,4500 | 1.000 | 6.450 |
11/07/2023 | 6,5000 | 6,3500 | 6,3500 | 6,4000 | 740 | 4.735 |
10/07/2023 | 6,3500 | 6,3000 | 6,3000 | 6,3500 | 820 | 5.187 |
06/07/2023 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | 600 | 3.780 |
05/07/2023 | 6,2500 | 6,1500 | 6,2000 | 6,2000 | 2.970 | 18.318 |
04/07/2023 | 6,3000 | 6,0000 | 6,2000 | 6,2500 | 7.860 | 48.200 |
03/07/2023 | 6,2500 | 6,2500 | 6,2500 | 6,2500 | 1.000 | 6.250 |
29/06/2023 | 6,2000 | 6,1500 | 6,1500 | 6,2000 | 2.122 | 13.121 |
28/06/2023 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | 804 | 4.944 |
27/06/2023 | 6,1500 | 6,0500 | 6,1000 | 6,1000 | 614 | 3.745 |
22/06/2023 | 6,2000 | 6,0500 | 6,2000 | 6,0500 | 1.695 | 10.392 |
21/06/2023 | 6,2000 | 6,0500 | 6,2000 | 6,2000 | 1.972 | 12.141 |
20/06/2023 | 6,2000 | 6,1500 | 6,1500 | 6,1500 | 621 | 3.820 |
19/06/2023 | 6,1500 | 6,1000 | 6,1500 | 6,1500 | 1.500 | 9.205 |
16/06/2023 | 6,2000 | 6,1000 | 6,2000 | 6,1500 | 1.200 | 7.377 |
14/06/2023 | 6,2000 | 6,1500 | 6,2000 | 6,2000 | 1.110 | 6.881 |
12/06/2023 | 6,3000 | 6,2500 | 6,2500 | 6,2500 | 2.269 | 14.222 |
09/06/2023 | 6,2000 | 6,0500 | 6,2000 | 6,1500 | 1.734 | 10.652 |
08/06/2023 | 6,1500 | 6,1000 | 6,1500 | 6,1500 | 1.168 | 7.182 |
31/05/2023 | 6,2000 | 6,1000 | 6,1000 | 6,1500 | 1.087 | 6.676 |
26/05/2023 | 6,0500 | 5,8500 | 5,8500 | 6,0000 | 2.270 | 13.546 |
24/05/2023 | 5,8000 | 5,6500 | 5,7500 | 5,7500 | 1.254 | 7.190 |
22/05/2023 | 5,8000 | 5,7000 | 5,7500 | 5,8000 | 970 | 5.586 |
17/05/2023 | 5,6500 | 5,5500 | 5,6500 | 5,6500 | 1.300 | 7.325 |
16/05/2023 | 5,6500 | 5,4500 | 5,5000 | 5,6500 | 3.177 | 17.641 |
15/05/2023 | 5,6500 | 5,6500 | 5,6500 | 5,6500 | 1.000 | 5.650 |
12/05/2023 | 5,6500 | 5,6500 | 5,6500 | 5,6500 | 1.600 | 9.040 |
10/05/2023 | 5,6000 | 5,4000 | 5,6000 | 5,5000 | 2.330 | 12.845 |
08/05/2023 | 5,7000 | 5,6500 | 5,6500 | 5,7000 | 1.125 | 6.372 |
05/05/2023 | 5,7000 | 5,6000 | 5,7000 | 5,6500 | 1.051 | 5.938 |
04/05/2023 | 5,6500 | 5,6000 | 5,6000 | 5,6500 | 1.574 | 8.884 |
02/05/2023 | 5,6500 | 5,6500 | 5,6500 | 5,6500 | 1.400 | 7.910 |
28/04/2023 | 5,6500 | 5,5500 | 5,5500 | 5,6500 | 1.450 | 8.098 |
26/04/2023 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 1.720 | 9.460 |
25/04/2023 | 5,5000 | 5,4000 | 5,5000 | 5,5000 | 1.565 | 8.605 |
24/04/2023 | 5,5000 | 5,4500 | 5,5000 | 5,5000 | 716 | 3.937 |
21/04/2023 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 600 | 3.300 |
19/04/2023 | 5,5000 | 5,4500 | 5,5000 | 5,5000 | 410 | 2.245 |
18/04/2023 | 5,4500 | 5,4500 | 5,4500 | 5,4500 | 500 | 2.725 |
13/04/2023 | 5,4500 | 5,3000 | 5,4500 | 5,4500 | 1.420 | 7.707 |
12/04/2023 | 5,5000 | 5,3500 | 5,4500 | 5,3500 | 565 | 3.086 |
04/04/2023 | 5,3500 | 5,3500 | 5,3500 | 5,3500 | 1.850 | 9.897 |
03/04/2023 | 5,3000 | 5,1500 | 5,1500 | 5,3000 | 1.520 | 8.039 |
31/03/2023 | 5,2500 | 5,1000 | 5,1500 | 5,2500 | 1.321 | 6.809 |
30/03/2023 | 5,1500 | 5,0500 | 5,1500 | 5,1500 | 618 | 3.179 |
29/03/2023 | 5,2000 | 5,0000 | 5,2000 | 5,1500 | 3.252 | 16.541 |
28/03/2023 | 5,2500 | 5,1000 | 5,1500 | 5,1500 | 1.417 | 7.303 |
27/03/2023 | 5,2500 | 5,1500 | 5,2500 | 5,2500 | 2.050 | 10.561 |
24/03/2023 | 5,3500 | 5,0000 | 5,3500 | 5,2000 | 6.533 | 33.520 |
23/03/2023 | 5,3500 | 5,2500 | 5,2500 | 5,3500 | 900 | 4.746 |
22/03/2023 | 5,2500 | 4,9400 | 5,2500 | 5,2000 | 3.274 | 16.736 |
21/03/2023 | 5,2500 | 5,2000 | 5,2000 | 5,2000 | 1.356 | 7.064 |
20/03/2023 | 5,1500 | 5,0500 | 5,1500 | 5,1500 | 1.807 | 9.275 |
17/03/2023 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | 500 | 2.600 |
16/03/2023 | 5,1500 | 5,1500 | 5,1500 | 5,1500 | 500 | 2.575 |
15/03/2023 | 5,1500 | 4,9800 | 5,0500 | 5,0500 | 2.979 | 15.099 |
14/03/2023 | 5,2000 | 5,0000 | 5,2000 | 5,1500 | 1.841 | 9.427 |
13/03/2023 | 5,1500 | 5,0000 | 5,1500 | 5,1000 | 590 | 3.010 |
10/03/2023 | 5,2500 | 5,0000 | 5,2500 | 5,1500 | 1.808 | 9.266 |
09/03/2023 | 5,2500 | 5,2000 | 5,2000 | 5,2500 | 1.400 | 7.340 |
08/03/2023 | 5,2000 | 5,1000 | 5,1500 | 5,2000 | 1.688 | 8.681 |
07/03/2023 | 5,2000 | 5,0500 | 5,2000 | 5,1500 | 1.866 | 9.561 |
06/03/2023 | 5,3000 | 5,0500 | 5,3000 | 5,1500 | 1.240 | 6.446 |
03/03/2023 | 5,3000 | 5,2500 | 5,2500 | 5,3000 | 1.660 | 8.718 |
02/03/2023 | 5,2500 | 5,1500 | 5,1500 | 5,2500 | 1.060 | 5.478 |
01/03/2023 | 5,2500 | 5,1000 | 5,2500 | 5,1500 | 2.310 | 12.100 |
28/02/2023 | 5,2500 | 5,1500 | 5,2500 | 5,1500 | 2.340 | 12.254 |
24/02/2023 | 5,2500 | 5,2000 | 5,2000 | 5,2000 | 2.220 | 11.594 |
23/02/2023 | 5,2000 | 5,0500 | 5,2000 | 5,2000 | 1.950 | 10.100 |
22/02/2023 | 5,2000 | 5,1000 | 5,1500 | 5,1500 | 1.690 | 8.726 |
21/02/2023 | 5,2000 | 5,0000 | 5,1000 | 5,1500 | 2.320 | 11.798 |
20/02/2023 | 5,1500 | 5,0500 | 5,1500 | 5,1000 | 2.094 | 10.759 |
17/02/2023 | 5,1500 | 4,9800 | 5,1500 | 5,1000 | 2.380 | 12.157 |
16/02/2023 | 5,1500 | 4,9800 | 5,1000 | 5,1000 | 1.545 | 7.864 |
15/02/2023 | 5,0500 | 4,9600 | 5,0500 | 5,0500 | 1.005 | 5.066 |
14/02/2023 | 5,1000 | 4,9600 | 5,0000 | 4,9600 | 1.345 | 6.719 |
13/02/2023 | 5,2000 | 4,9800 | 4,9800 | 5,0000 | 4.765 | 23.876 |
10/02/2023 | 5,0000 | 4,9400 | 4,9800 | 4,9800 | 1.728 | 8.595 |
09/02/2023 | 5,0000 | 4,9600 | 4,9800 | 4,9800 | 1.090 | 5.428 |
08/02/2023 | 5,0000 | 4,9400 | 4,9800 | 4,9800 | 2.232 | 11.101 |
07/02/2023 | 5,0000 | 4,9400 | 4,9600 | 4,9800 | 2.850 | 14.195 |
06/02/2023 | 4,9200 | 4,8600 | 4,8600 | 4,9200 | 2.393 | 11.731 |
03/02/2023 | 4,8200 | 4,7800 | 4,8200 | 4,8200 | 801 | 3.853 |
02/02/2023 | 4,8400 | 4,7400 | 4,7400 | 4,8200 | 456 | 2.202 |
01/02/2023 | 4,7800 | 4,7400 | 4,7400 | 4,7800 | 303 | 1.446 |
31/01/2023 | 4,7400 | 4,7400 | 4,7400 | 4,7400 | 75 | 355 |
30/01/2023 | 4,7400 | 4,6600 | 4,7000 | 4,7000 | 751 | 3.533 |
27/01/2023 | 4,7000 | 4,6000 | 4,6000 | 4,7000 | 336 | 1.577 |
26/01/2023 | 4,6200 | 4,6000 | 4,6000 | 4,6000 | 722 | 3.325 |
25/01/2023 | 4,6000 | 4,5600 | 4,5800 | 4,5800 | 373 | 1.709 |
24/01/2023 | 4,7000 | 4,4600 | 4,5400 | 4,6200 | 10.991 | 51.444 |
23/01/2023 | 4,5000 | 4,4400 | 4,4400 | 4,5000 | 324 | 1.457 |
20/01/2023 | 4,4800 | 4,4800 | 4,4800 | 4,4800 | 134 | 600 |
19/01/2023 | 4,4800 | 4,4800 | 4,4800 | 4,4800 | 41 | 183 |
18/01/2023 | 4,5400 | 4,4800 | 4,4800 | 4,5200 | 75 | 339 |
17/01/2023 | 4,4400 | 4,4400 | 4,4400 | 4,4400 | 548 | 2.433 |
16/01/2023 | 4,4400 | 4,4200 | 4,4200 | 4,4200 | 221 | 977 |
13/01/2023 | 4,4000 | 4,3800 | 4,3800 | 4,4000 | 258 | 1.133 |
12/01/2023 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 300 | 1.320 |
11/01/2023 | 4,3800 | 4,3200 | 4,3800 | 4,3400 | 30.234 | 129.427 |
10/01/2023 | 4,3800 | 4,3800 | 4,3800 | 4,3800 | 993 | 4.349 |
09/01/2023 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 247 | 1.071 |
05/01/2023 | 4,3800 | 4,3400 | 4,3600 | 4,3600 | 490 | 2.133 |
04/01/2023 | 4,4000 | 4,3800 | 4,3800 | 4,3800 | 443 | 1.941 |
03/01/2023 | 4,4000 | 4,3200 | 4,3800 | 4,3600 | 820 | 3.581 |
02/01/2023 | 4,4000 | 4,3800 | 4,4000 | 4,3800 | 504 | 2.207 |
30/12/2022 | 4,3800 | 4,3600 | 4,3800 | 4,3600 | 460 | 2.013 |
29/12/2022 | 4,3800 | 4,3800 | 4,3800 | 4,3800 | 425 | 1.861 |
28/12/2022 | 4,4000 | 4,3600 | 4,3600 | 4,3800 | 694 | 3.047 |
27/12/2022 | 4,4000 | 4,3600 | 4,4000 | 4,3800 | 2.706 | 11.852 |
23/12/2022 | 4,3200 | 4,3000 | 4,3200 | 4,3000 | 403 | 1.734 |
22/12/2022 | 4,3800 | 4,3400 | 4,3400 | 4,3800 | 210 | 919 |
21/12/2022 | 4,3800 | 4,3800 | 4,3800 | 4,3800 | 400 | 1.752 |
20/12/2022 | 4,4000 | 4,3800 | 4,3800 | 4,3800 | 435 | 1.906 |
19/12/2022 | 4,4000 | 4,3200 | 4,4000 | 4,4000 | 804 | 3.500 |
16/12/2022 | 4,4000 | 4,3200 | 4,3400 | 4,4000 | 598 | 2.618 |
15/12/2022 | 4,3800 | 4,3800 | 4,3800 | 4,3800 | 485 | 2.124 |
14/12/2022 | 4,4000 | 4,3800 | 4,4000 | 4,3800 | 1.197 | 5.260 |
13/12/2022 | 4,4600 | 4,4000 | 4,4400 | 4,4200 | 1.115 | 4.921 |
12/12/2022 | 4,4400 | 4,3800 | 4,3800 | 4,4400 | 1.344 | 5.931 |
09/12/2022 | 4,4200 | 4,4000 | 4,4000 | 4,4000 | 850 | 3.745 |
08/12/2022 | 4,3600 | 4,2400 | 4,2400 | 4,3200 | 891 | 3.839 |
07/12/2022 | 4,3000 | 4,2800 | 4,2800 | 4,3000 | 384 | 1.650 |
06/12/2022 | 4,2800 | 4,2400 | 4,2600 | 4,2400 | 41.183 | 174.788 |
05/12/2022 | 4,3200 | 4,2600 | 4,3200 | 4,2600 | 2.770 | 11.870 |
02/12/2022 | 4,4000 | 4,2800 | 4,4000 | 4,3800 | 4.490 | 19.378 |
01/12/2022 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 178 | 783 |
30/11/2022 | 4,4000 | 4,3200 | 4,3400 | 4,4000 | 797 | 3.448 |
29/11/2022 | 4,4000 | 4,3200 | 4,3800 | 4,3400 | 1.104 | 4.802 |
28/11/2022 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 53 | 233 |
25/11/2022 | 4,5200 | 4,3400 | 4,5200 | 4,4000 | 1.152 | 5.072 |
24/11/2022 | 4,6000 | 4,4400 | 4,6000 | 4,4400 | 1.404 | 6.342 |
23/11/2022 | 4,6000 | 4,6000 | 4,6000 | 4,6000 | 39 | 179 |
22/11/2022 | 4,6400 | 4,5400 | 4,5600 | 4,6000 | 287 | 1.321 |
21/11/2022 | 4,5600 | 4,5600 | 4,5600 | 4,5600 | 52 | 237 |
18/11/2022 | 4,5600 | 4,5600 | 4,5600 | 4,5600 | 76 | 346 |
17/11/2022 | 4,5600 | 4,5200 | 4,5600 | 4,5200 | 81 | 368 |
16/11/2022 | 4,6000 | 4,5400 | 4,6000 | 4,5600 | 941 | 4.307 |
15/11/2022 | 4,6000 | 4,6000 | 4,6000 | 4,6000 | 37 | 170 |
14/11/2022 | 0,0000 | 0,0000 | 0,0000 | 4,5200 | 0 | 0 |
11/11/2022 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | 120 | 542 |
10/11/2022 | 4,6000 | 4,5000 | 4,5000 | 4,6000 | 20 | 90 |
09/11/2022 | 0,0000 | 0,0000 | 0,0000 | 4,5800 | 0 | 0 |
08/11/2022 | 0,0000 | 0,0000 | 0,0000 | 4,5800 | 0 | 0 |
07/11/2022 | 0,0000 | 0,0000 | 0,0000 | 4,5800 | 0 | 0 |
04/11/2022 | 0,0000 | 0,0000 | 0,0000 | 4,5800 | 0 | 0 |
03/11/2022 | 4,5800 | 4,5400 | 4,5400 | 4,5800 | 91 | 416 |
02/11/2022 | 0,0000 | 0,0000 | 0,0000 | 4,5000 | 0 | 0 |
01/11/2022 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 10 | 45 |
31/10/2022 | 0,0000 | 0,0000 | 0,0000 | 4,5200 | 0 | 0 |
27/10/2022 | 4,5200 | 4,5000 | 4,5000 | 4,5200 | 90 | 406 |
26/10/2022 | 4,5000 | 4,4200 | 4,5000 | 4,4600 | 629 | 2.799 |
25/10/2022 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 16 | 72 |
24/10/2022 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 60 | 270 |
21/10/2022 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 10 | 45 |
20/10/2022 | 0,0000 | 0,0000 | 0,0000 | 4,5200 | 0 | 0 |
19/10/2022 | 4,6800 | 4,5200 | 4,6800 | 4,5200 | 477 | 2.180 |
18/10/2022 | 4,6200 | 4,5400 | 4,6200 | 4,5600 | 1.060 | 4.856 |
17/10/2022 | 4,6000 | 4,6000 | 4,6000 | 4,6000 | 21 | 96 |
14/10/2022 | 4,7200 | 4,6000 | 4,7200 | 4,6000 | 2.100 | 9.708 |
13/10/2022 | 0,0000 | 0,0000 | 0,0000 | 4,7000 | 0 | 0 |
12/10/2022 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | 61 | 286 |
11/10/2022 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | 10 | 47 |
10/10/2022 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | 51 | 239 |
07/10/2022 | 0,0000 | 0,0000 | 0,0000 | 4,7200 | 0 | 0 |
06/10/2022 | 4,7400 | 4,6600 | 4,7400 | 4,7200 | 170 | 801 |
05/10/2022 | 4,7800 | 4,7200 | 4,7800 | 4,7400 | 500 | 2.383 |
04/10/2022 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 20 | 97 |
03/10/2022 | 4,8600 | 4,8000 | 4,8200 | 4,8000 | 750 | 3.605 |
30/09/2022 | 0,0000 | 0,0000 | 0,0000 | 4,9000 | 0 | 0 |
29/09/2022 | 4,9000 | 4,9000 | 4,9000 | 4,9000 | 20 | 98 |
28/09/2022 | 4,9200 | 4,8600 | 4,9200 | 4,9000 | 1.040 | 5.097 |
27/09/2022 | 5,0000 | 4,9400 | 5,0000 | 4,9400 | 167 | 828 |
26/09/2022 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
23/09/2022 | 5,0500 | 5,0000 | 5,0500 | 5,0000 | 26 | 130 |
22/09/2022 | 5,0500 | 5,0500 | 5,0500 | 5,0500 | 50 | 252 |
21/09/2022 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
20/09/2022 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 21 | 105 |
19/09/2022 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 50 | 250 |
16/09/2022 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 200 | 1.000 |
15/09/2022 | 5,0000 | 4,9400 | 4,9400 | 5,0000 | 150 | 749 |
14/09/2022 | 0,0000 | 0,0000 | 0,0000 | 4,9400 | 0 | 0 |
13/09/2022 | 4,9400 | 4,9400 | 4,9400 | 4,9400 | 100 | 494 |
12/09/2022 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 221 | 1.105 |
09/09/2022 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 800 | 4.000 |
08/09/2022 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 8 | 40 |
07/09/2022 | 5,0500 | 4,9800 | 4,9800 | 5,0000 | 53 | 265 |
06/09/2022 | 5,0500 | 4,9800 | 4,9800 | 5,0000 | 1.750 | 8.746 |
05/09/2022 | 5,2000 | 4,9400 | 5,2000 | 4,9400 | 864 | 4.339 |
02/09/2022 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | 10 | 52 |
01/09/2022 | 5,2500 | 5,2500 | 5,2500 | 5,2500 | 22 | 115 |
31/08/2022 | 5,2500 | 5,2500 | 5,2500 | 5,2500 | 100 | 525 |
30/08/2022 | 5,3000 | 5,2500 | 5,2500 | 5,2500 | 120 | 631 |
29/08/2022 | 5,2500 | 5,2500 | 5,2500 | 5,2500 | 10 | 52 |
26/08/2022 | 0,0000 | 0,0000 | 0,0000 | 5,3000 | 0 | 0 |
25/08/2022 | 0,0000 | 0,0000 | 0,0000 | 5,3000 | 0 | 0 |
24/08/2022 | 0,0000 | 0,0000 | 0,0000 | 5,3000 | 0 | 0 |
23/08/2022 | 5,3500 | 5,2500 | 5,3500 | 5,3000 | 200 | 1.060 |
22/08/2022 | 5,4500 | 5,4000 | 5,4500 | 5,4500 | 436 | 2.369 |
19/08/2022 | 5,5000 | 5,4000 | 5,4000 | 5,5000 | 200 | 1.090 |
18/08/2022 | 5,4000 | 5,2000 | 5,2000 | 5,3500 | 1.450 | 7.740 |
17/08/2022 | 5,2500 | 5,2000 | 5,2000 | 5,2000 | 1.032 | 5.388 |
16/08/2022 | 5,1500 | 5,1500 | 5,1500 | 5,1500 | 500 | 2.575 |
12/08/2022 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 25 | 127 |
11/08/2022 | 5,0500 | 4,9600 | 4,9600 | 5,0000 | 926 | 4.632 |
10/08/2022 | 5,0000 | 4,9600 | 4,9600 | 5,0000 | 625 | 3.107 |
09/08/2022 | 5,0000 | 4,9400 | 4,9400 | 4,9600 | 425 | 2.109 |
08/08/2022 | 4,9400 | 4,9000 | 4,9000 | 4,9400 | 20 | 98 |
05/08/2022 | 4,9200 | 4,9200 | 4,9200 | 4,9200 | 321 | 1.579 |
04/08/2022 | 4,9200 | 4,9000 | 4,9000 | 4,9200 | 205 | 1.008 |
03/08/2022 | 4,8600 | 4,8600 | 4,8600 | 4,8600 | 25 | 121 |
02/08/2022 | 0,0000 | 0,0000 | 0,0000 | 4,8600 | 0 | 0 |
01/08/2022 | 4,8600 | 4,8600 | 4,8600 | 4,8600 | 20 | 97 |
29/07/2022 | 4,9000 | 4,9000 | 4,9000 | 4,9000 | 25 | 122 |
28/07/2022 | 4,8200 | 4,8200 | 4,8200 | 4,8200 | 10 | 48 |
27/07/2022 | 4,8200 | 4,8000 | 4,8200 | 4,8000 | 5.000 | 24.040 |
26/07/2022 | 4,9000 | 4,8000 | 4,9000 | 4,8200 | 850 | 4.099 |
25/07/2022 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 25 | 122 |
22/07/2022 | 4,8600 | 4,8600 | 4,8600 | 4,8600 | 26 | 126 |
21/07/2022 | 4,8600 | 4,8600 | 4,8600 | 4,8600 | 50 | 243 |
20/07/2022 | 4,8400 | 4,8400 | 4,8400 | 4,8400 | 50 | 242 |
19/07/2022 | 0,0000 | 0,0000 | 0,0000 | 4,8000 | 0 | 0 |
18/07/2022 | 0,0000 | 0,0000 | 0,0000 | 4,8000 | 0 | 0 |
15/07/2022 | 4,8000 | 4,7000 | 4,8000 | 4,8000 | 3.743 | 17.890 |
14/07/2022 | 0,0000 | 0,0000 | 0,0000 | 4,8000 | 0 | 0 |
13/07/2022 | 4,8000 | 4,8000 | 4,8000 | 4,8000 | 10 | 48 |
12/07/2022 | 0,0000 | 0,0000 | 0,0000 | 4,8000 | 0 | 0 |
11/07/2022 | 4,8000 | 4,8000 | 4,8000 | 4,8000 | 10 | 48 |
08/07/2022 | 0,0000 | 0,0000 | 0,0000 | 4,8400 | 0 | 0 |
07/07/2022 | 0,0000 | 0,0000 | 0,0000 | 4,8400 | 0 | 0 |
06/07/2022 | 4,8400 | 4,8400 | 4,8400 | 4,8400 | 100 | 484 |
05/07/2022 | 4,9000 | 4,8000 | 4,9000 | 4,8200 | 449 | 2.184 |
04/07/2022 | 0,0000 | 0,0000 | 0,0000 | 4,8000 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
15:38:21.864 | 220.740,00 | 8,68 | 2,00 | 8,64 | 8,68 |
15:38:21.864 | 220.739,00 | 8,68 | 2,00 | 8,64 | 8,68 |
15:38:21.863 | 220.738,00 | 8,68 | 73,00 | 8,64 | 8,68 |
15:38:08.843 | 220.611,00 | 8,68 | 3,00 | 8,68 | 8,70 |
15:37:57.945 | 220.531,00 | 8,68 | 72,00 | 8,64 | 8,68 |
15:12:17.273 | 195.235,00 | 8,68 | 50,00 | 8,64 | 8,68 |
15:12:16.185 | 195.187,00 | 8,68 | 50,00 | 8,64 | 8,68 |
15:12:07.029 | 195.114,00 | 8,68 | 52,00 | 8,64 | 8,68 |
15:12:07.028 | 195.113,00 | 8,68 | 28,00 | 8,64 | 8,68 |
14:46:18.421 | 177.699,00 | 8,68 | 28,00 | 8,64 | 8,68 |