Χρηματιστήριο \

ALPHA ΑΣΤΙΚΑ ΑΚΙΝΗΤΑ Α.Ε. (ΚΟ)

ΑΣΤΑΚ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Υπηρ. Ακιν. Περιουσ.
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

7,1000

Τελ. Ενημ.:

11:57

-0,02 0,00%

Συν.Όγκος 14
Όγκος πακέτων 0
Όγκος τελ.πράξης 14
Τζίρος 99
Πράξεις 1

Αγορά

1 Εντολές 6 x 7,120

Πώληση

1 Εντολές 150 x 7,340

Saleside B
Bid Ask Ratio 1.0:25.0

Χαμηλό Ημέρας Υψηλό Ημέρας

7,1000 7,1000

Άνοιγμα 7,10

Χαμ. 52 εβδ. Υψ. 52 εβδ.

6,46 11,65

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

7.1200 0.0000 0.0000 %

Μέσος σταθμικό 7.1000
Εμπορευσιμότητα 0.0001
Κεφαλαιοποίηση € 99400000 εκ
Αρ. Μετοχών 14000000

Απόδοση

Αρχή εβδ.

2,59%

7 ημερών

1,42%

1 μηνός

-0,84%

3 μηνών

-2,20%

6 μηνών

0,28%

1 έτους

1,71%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/11/2024	7,1400	6,9000	7,1400	7,1200	62	437
19/11/2024	7,1400	7,1200	7,1400	7,1200	50	356
18/11/2024	7,2000	6,8600	7,2000	7,1200	1.121	7.941
15/11/2024	7,4000	6,9400	7,4000	6,9400	15	106
14/11/2024	7,0600	6,8600	6,8600	6,9400	310	2.149
13/11/2024	7,0400	7,0200	7,0400	7,0200	440	3.089
12/11/2024	7,1000	7,1000	7,1000	7,0200	95	674
11/11/2024	7,1200	6,9000	7,1200	7,0200	970	6.803
08/11/2024	7,2000	7,0000	7,0000	7,0800	110	779
07/11/2024	7,1600	6,9800	7,1600	7,1200	111	791
06/11/2024	7,2400	6,8800	7,0600	7,2400	564	4.040
05/11/2024	7,1400	7,0600	7,1400	7,0600	190	1.344
04/11/2024	7,2000	7,1000	7,1000	7,1400	123	878
01/11/2024	7,1000	7,1000	7,1000	7,1000	121	859
31/10/2024	7,0000	6,8200	6,9600	6,9800	468	3.256
30/10/2024	7,0200	6,9200	6,9200	7,0000	137	958
29/10/2024	7,1400	7,0000	7,1400	7,0000	190	1.342
25/10/2024	7,1400	7,0000	7,0000	7,0000	2.410	16.879
24/10/2024	7,2200	7,0000	7,0000	7,0600	984	6.910
23/10/2024	7,2400	7,1200	7,1200	7,2000	1.126	8.081
22/10/2024	7,4400	6,8600	6,8600	7,1600	579	4.153
21/10/2024	7,2000	6,9600	6,9600	7,1800	1.910	13.525
18/10/2024	7,2400	7,2000	7,2000	7,2000	47	339
17/10/2024	7,2600	7,2000	7,2600	7,2000	90	651
16/10/2024	7,2800	7,2000	7,2800	7,2000	1.090	7.854
15/10/2024	7,2800	7,2600	7,2600	7,2800	440	3.202
14/10/2024	7,2800	7,2000	7,2000	7,2800	278	2.013
11/10/2024	7,4000	7,3000	7,4000	7,3000	137	1.000
10/10/2024	7,2200	7,1000	7,1000	7,2200	234	1.675
09/10/2024	7,4600	7,0600	7,0600	7,3800	4.405	32.025
08/10/2024	7,4000	7,0000	7,4000	7,0000	408	2.860
07/10/2024	7,1000	7,0400	7,0400	7,0600	1.609	11.382
04/10/2024	7,2000	7,1400	7,2000	7,1400	1.009	7.214
03/10/2024	7,1400	7,0200	7,0600	7,1400	980	6.947
02/10/2024	7,1000	7,0000	7,1000	7,0400	1.991	14.007
01/10/2024	7,1400	7,0200	7,0200	7,1000	2.123	15.062
30/09/2024	7,0600	7,0000	7,0600	7,0000	1.373	9.614
27/09/2024	7,0400	7,0400	7,0400	7,0400	319	2.245
26/09/2024	7,1600	7,0200	7,0200	7,0400	655	4.604
25/09/2024	7,4600	6,9200	6,9200	7,1800	790	5.545
24/09/2024	7,1200	6,8600	6,9000	6,9400	300	2.084
23/09/2024	7,1000	7,0000	7,0000	7,0000	61	429
20/09/2024	7,1000	6,8400	7,1000	7,0000	650	4.526
19/09/2024	7,3000	6,8600	6,8600	7,0000	49	352
18/09/2024	7,0800	6,8600	6,8600	7,0000	150	1.049
17/09/2024	7,4000	7,1000	7,1000	7,1000	177	1.257
16/09/2024	0,0000	0,0000	0,0000	7,1800	0	0
13/09/2024	7,1000	7,0400	7,1000	7,1800	7	49
12/09/2024	7,2000	6,6000	6,8000	7,1800	910	6.295
11/09/2024	7,1800	6,9200	7,1800	6,9200	117	810
10/09/2024	7,4800	6,7200	7,4800	6,8400	261	1.786
09/09/2024	7,1800	6,6400	6,6400	6,8800	26	177
06/09/2024	7,0000	6,6200	6,6200	6,8800	157	1.081
05/09/2024	7,2000	6,9800	6,9800	7,0000	417	2.919
04/09/2024	0,0000	0,0000	0,0000	6,9400	0	0
03/09/2024	6,9600	6,9400	6,9600	6,9400	457	3.176
02/09/2024	7,1200	6,9000	7,1200	7,0000	850	5.937
30/08/2024	7,2000	7,1000	7,1000	7,1000	210	1.492
29/08/2024	7,1600	7,1600	7,1600	7,2000	12	85
28/08/2024	7,4400	7,2000	7,4400	7,2000	190	1.368
27/08/2024	0,0000	0,0000	0,0000	7,4400	0	0
26/08/2024	7,5000	7,5000	7,5000	7,4400	1	7
23/08/2024	7,4800	7,4000	7,4800	7,4400	470	3.494
22/08/2024	7,7200	7,4200	7,5600	7,7000	375	2.884
21/08/2024	7,7800	7,3000	7,3000	7,7200	1.592	11.717
20/08/2024	0,0000	0,0000	0,0000	7,2800	0	0
19/08/2024	7,3000	7,2800	7,2800	7,2800	583	4.244
16/08/2024	7,3000	7,1000	7,3000	7,2800	554	4.034
14/08/2024	7,2800	6,9000	6,9000	7,2400	1.011	7.185
13/08/2024	6,9000	6,7800	6,7800	6,7000	95	651
12/08/2024	6,7800	6,6400	6,7800	6,7000	504	3.387
09/08/2024	6,9000	6,6000	6,8000	6,7800	232	1.565
08/08/2024	6,9800	6,6200	6,9800	6,8000	769	5.229
07/08/2024	6,8000	6,2200	6,2200	6,6400	845	5.629
06/08/2024	6,8800	6,7000	6,7200	6,8600	1.569	10.602
05/08/2024	7,1400	6,6600	7,1400	6,6600	2.022	13.586
02/08/2024	7,4800	7,3000	7,4800	7,4000	2.470	18.320
01/08/2024	7,5000	6,7800	7,5000	7,4800	917	6.852
31/07/2024	7,4800	7,4000	7,4800	7,4000	16	119
30/07/2024	7,4000	7,2200	7,4000	7,4000	469	3.461
29/07/2024	7,4800	6,8400	7,4800	7,1200	132	939
26/07/2024	7,4800	7,4600	7,4600	7,4800	889	6.642
25/07/2024	7,4200	7,0400	7,0400	6,9200	52	370
24/07/2024	7,4600	7,4600	7,4600	6,9200	30	223
23/07/2024	7,4600	7,0600	7,4600	6,9200	14	100
22/07/2024	7,4200	6,8400	6,8400	6,9200	425	2.941
19/07/2024	7,4600	7,2000	7,2000	7,2600	14	103
18/07/2024	7,4000	7,2600	7,4000	7,2600	522	3.790
17/07/2024	7,4200	7,3000	7,4200	7,3000	889	6.492
16/07/2024	7,2000	7,2000	7,2000	7,2000	450	3.240
15/07/2024	7,2800	6,9200	6,9800	7,0200	2.914	20.469
12/07/2024	7,0000	6,9800	7,0000	6,9800	698	4.879
11/07/2024	7,0000	6,9400	6,9400	6,9400	340	2.361
10/07/2024	7,0000	6,9000	6,9000	6,9800	1.165	8.100
09/07/2024	7,0000	6,9000	7,0000	6,9200	280	1.937
08/07/2024	6,9000	6,9000	6,9000	6,9000	35	241
05/07/2024	7,0000	6,7000	6,7400	6,9000	320	2.209
04/07/2024	6,7800	6,7000	6,7000	6,7400	449	3.022
03/07/2024	6,7600	6,6400	6,6400	6,7000	236	1.582
02/07/2024	6,8800	6,6400	6,8800	6,6400	213	1.417
01/07/2024	6,8800	6,5200	6,5200	6,5600	173	1.134
28/06/2024	6,8400	6,5600	6,8400	6,8800	50	340
27/06/2024	6,9000	6,3400	6,3400	6,8800	714	4.787
26/06/2024	6,4800	6,4200	6,4800	6,4600	181	1.167
25/06/2024	6,5800	6,4600	6,5800	6,5000	149	968
21/06/2024	6,6200	6,4200	6,6200	6,4600	470	3.081
20/06/2024	6,6600	6,3200	6,6600	6,5800	580	3.779
19/06/2024	6,6800	6,5000	6,6800	6,5800	4.008	26.130
18/06/2024	6,8000	6,6200	6,8000	6,7200	2.422	16.097
17/06/2024	7,0000	6,8200	7,0000	6,9400	137	951
14/06/2024	6,9000	6,7800	6,9000	6,8000	775	5.276
13/06/2024	6,9600	6,8200	6,9600	6,8200	334	2.286
12/06/2024	7,0000	6,8200	6,8200	6,8800	262	1.819
11/06/2024	6,9000	6,9000	6,9000	7,0000	15	103
10/06/2024	7,1000	6,9800	7,1000	7,0000	652	4.581
07/06/2024	7,0800	6,9000	7,0800	7,0200	309	2.163
06/06/2024	7,0000	7,0000	7,0000	7,0000	186	1.302
05/06/2024	6,9000	6,8400	6,9000	6,8400	960	6.597
04/06/2024	6,9800	6,8000	6,8000	6,8600	288	1.979
03/06/2024	7,0000	6,9600	7,0000	7,0000	198	1.383
31/05/2024	7,0000	6,7400	6,7400	7,0000	553	3.840
30/05/2024	7,2200	6,9800	7,2200	7,0800	541	3.831
29/05/2024	6,8400	6,8000	6,8000	6,8200	391	2.669
28/05/2024	6,9200	6,8000	6,8200	6,9000	2.188	15.036
27/05/2024	6,9600	6,8600	6,9400	6,9200	1.259	8.662
24/05/2024	7,1000	6,9000	7,0600	6,9400	1.420	9.852
23/05/2024	7,2000	7,0200	7,2000	7,0600	711	5.038
22/05/2024	7,1000	7,1000	7,1000	7,2000	48	340
21/05/2024	7,2000	7,2000	7,2000	7,2000	150	1.080
20/05/2024	7,3800	7,1000	7,1000	7,1000	50	365
17/05/2024	7,1000	7,0200	7,0200	7,1000	1.264	8.950
16/05/2024	7,2000	7,0400	7,2000	7,1600	1.429	10.251
15/05/2024	7,2400	7,1400	7,2200	7,2000	712	5.123
14/05/2024	7,2000	6,8800	7,0200	7,1600	1.131	7.924
13/05/2024	7,3000	7,1000	7,3000	7,2000	79	571
09/05/2024	7,2800	7,1000	7,1000	7,2000	1.184	8.450
08/05/2024	7,4200	7,2400	7,4200	7,3200	545	3.983
02/05/2024	7,4200	7,2000	7,4000	7,2000	1.737	12.605
30/04/2024	7,3000	7,3000	7,3000	7,4400	20	146
29/04/2024	7,4400	7,2800	7,4400	7,4400	559	4.095
26/04/2024	7,4600	7,3400	7,4600	7,4600	962	7.168
25/04/2024	7,4800	7,2800	7,3200	7,3400	221	1.622
24/04/2024	7,5000	7,3200	7,5000	7,3200	512	3.750
23/04/2024	7,6200	7,3400	7,6200	7,4000	1.170	8.650
22/04/2024	7,4800	7,4800	7,4800	7,5000	100	748
19/04/2024	7,5000	7,1000	7,2800	7,5000	807	6.017
18/04/2024	7,5000	7,1000	7,1000	7,2800	451	3.278
17/04/2024	7,3800	7,1000	7,2200	7,2400	947	6.868
16/04/2024	7,5000	7,0000	7,5000	7,0600	1.836	12.986
15/04/2024	7,5400	7,3800	7,5400	7,4200	489	3.624
12/04/2024	7,7200	7,6600	7,6600	7,6600	295	2.261
11/04/2024	7,7200	7,6000	7,6000	7,7200	136	1.045
10/04/2024	7,8600	7,5400	7,6800	7,7200	1.587	12.152
09/04/2024	7,9600	7,5400	7,6800	7,6800	1.410	10.774
08/04/2024	8,0000	7,6800	7,7200	8,0000	600	4.724
05/04/2024	7,9400	7,5200	7,6400	7,5600	1.387	10.501
04/04/2024	8,0000	7,6800	7,7000	7,8600	1.690	13.074
03/04/2024	8,4800	7,6000	8,4800	7,6600	1.964	15.451
02/04/2024	8,2000	7,9800	8,2000	7,9800	627	5.042
28/03/2024	8,2400	8,0000	8,1600	8,2400	1.712	13.873
27/03/2024	8,7000	7,6800	7,6800	8,1400	1.981	16.112
26/03/2024	8,4000	8,0400	8,0400	8,3200	5.279	43.704
22/03/2024	11,4000	11,0000	11,4000	11,0000	4.506	49.821
21/03/2024	11,4000	11,2500	11,2500	11,3000	3.861	43.716
20/03/2024	11,3000	11,0000	11,2000	11,1500	1.661	18.670
19/03/2024	11,2500	11,0000	11,0000	11,1000	2.245	25.149
14/03/2024	11,3000	11,1000	11,2500	11,2500	770	8.647
13/03/2024	11,3500	11,2000	11,2000	11,3000	890	10.046
12/03/2024	11,3000	11,2000	11,2500	11,2500	2.299	25.884
11/03/2024	11,4500	11,2000	11,3000	11,2500	3.474	39.535
08/03/2024	11,1500	10,8500	10,9000	11,1500	1.340	14.708
06/03/2024	11,3500	11,0000	11,3000	11,0000	2.840	31.447
05/03/2024	11,5000	11,2500	11,5000	11,3500	1.829	20.818
04/03/2024	11,7500	11,4000	11,7500	11,4000	2.555	29.378
01/03/2024	11,7500	11,3000	11,6500	11,6500	2.517	29.298
29/02/2024	11,6500	11,4500	11,6000	11,4500	2.808	32.491
28/02/2024	11,7500	11,2500	11,7500	11,4000	3.082	35.196
27/02/2024	11,3500	11,0000	11,0000	11,3000	3.807	42.946
26/02/2024	11,3500	11,0000	11,3500	11,0500	2.807	31.377
23/02/2024	11,3000	11,0500	11,2000	11,0500	2.024	22.658
22/02/2024	11,2000	10,5000	10,7000	11,0000	16.764	182.450
21/02/2024	10,7500	10,2000	10,3500	10,4000	5.514	58.116
20/02/2024	10,4500	10,1000	10,4500	10,2000	1.945	19.790
19/02/2024	10,3000	10,0000	10,2000	10,1000	1.109	11.120
16/02/2024	10,2000	10,1000	10,1000	10,2000	544	5.544
14/02/2024	9,9800	9,6800	9,6800	9,9600	224	2.217
13/02/2024	10,0000	9,7600	10,0000	9,8000	3.747	36.836
12/02/2024	10,2000	10,0000	10,0000	10,0000	491	4.913
09/02/2024	10,2500	10,0000	10,0000	10,0000	561	5.636
07/02/2024	10,1000	10,0000	10,1000	10,1000	1.062	10.696
06/02/2024	10,3000	10,0500	10,2000	10,1500	2.227	22.666
05/02/2024	10,5500	10,2000	10,5000	10,3000	3.514	36.438
02/02/2024	10,4000	9,6000	9,6000	10,4000	4.696	47.568
01/02/2024	10,2000	9,6000	10,2000	9,6000	2.290	22.666
31/01/2024	10,1500	9,9200	10,0500	10,0000	757	7.584
30/01/2024	10,2500	9,4000	9,4000	10,0000	1.838	18.136
29/01/2024	10,2500	10,0000	10,0000	10,1000	719	7.271
26/01/2024	10,2000	9,7000	10,0500	10,0000	2.122	21.283
25/01/2024	10,6000	10,2000	10,6000	10,2500	4.436	45.971
24/01/2024	10,5000	10,1500	10,1500	10,5000	9.917	102.365
23/01/2024	9,9800	9,4000	9,4000	9,8000	13.445	131.547
22/01/2024	9,5800	8,9800	8,9800	9,4000	15.949	149.909
19/01/2024	8,9000	8,6000	8,6400	8,8000	3.982	34.890
18/01/2024	8,9800	8,6000	8,9800	8,6400	1.346	11.646
16/01/2024	9,0000	8,5000	8,5000	8,6000	4.801	41.842
15/01/2024	8,4600	8,3600	8,4400	8,4000	1.560	13.141
12/01/2024	8,5200	8,2800	8,5000	8,4200	1.488	12.475
11/01/2024	8,5000	8,3400	8,3400	8,3800	1.626	13.635
10/01/2024	8,5000	8,3800	8,4600	8,5000	475	4.024
09/01/2024	8,5800	8,3400	8,5800	8,4600	1.681	14.213
08/01/2024	8,5000	8,3600	8,5000	8,4200	3.523	29.657
05/01/2024	8,5000	8,4800	8,5000	8,5000	733	6.227
04/01/2024	8,7000	8,5000	8,5000	8,5400	1.014	8.676
03/01/2024	8,6600	8,3600	8,5000	8,5600	858	7.340
02/01/2024	8,6400	8,3400	8,5000	8,5000	3.866	32.981
29/12/2023	8,4400	8,1400	8,1400	8,4200	1.320	11.070
27/12/2023	8,2000	7,8400	8,0800	8,1600	3.617	29.437
22/12/2023	8,1200	7,9800	8,0600	8,0400	2.339	18.766
21/12/2023	8,1400	8,0400	8,1000	8,0600	3.382	27.344
20/12/2023	8,2000	8,0000	8,0600	8,0800	3.595	29.069
19/12/2023	8,3000	8,1200	8,2800	8,2000	4.532	37.313
18/12/2023	8,5000	8,2000	8,5000	8,2800	32.168	269.426
15/12/2023	7,9400	7,3200	7,3200	7,9400	3.685	28.137
14/12/2023	7,0200	6,9600	7,0000	7,2200	31	216
13/12/2023	0,0000	0,0000	0,0000	7,2200	0	0
12/12/2023	7,3000	6,9800	7,1400	7,2200	505	3.597
11/12/2023	7,3200	7,0400	7,0400	7,3600	13	94
08/12/2023	0,0000	0,0000	0,0000	7,3600	0	0
07/12/2023	7,3600	7,1200	7,1200	7,3600	200	1.462
06/12/2023	7,3800	7,2000	7,2000	7,2400	555	4.012
05/12/2023	7,2600	7,2400	7,2600	7,2400	1.100	7.966
04/12/2023	7,2800	7,2800	7,2800	7,2800	1.000	7.280
01/12/2023	7,3000	6,7200	6,7400	7,3000	220	1.545
30/11/2023	7,3400	7,0200	7,0200	7,3200	15	106
29/11/2023	7,3200	7,2200	7,2200	7,3200	1.610	11.774
28/11/2023	7,4000	7,2600	7,2600	7,3600	50	367
27/11/2023	0,0000	0,0000	0,0000	7,3600	0	0
24/11/2023	7,3800	7,0600	7,3800	7,3600	193	1.399
23/11/2023	7,3600	7,2000	7,2000	7,3600	350	2.568
22/11/2023	7,3200	7,1600	7,3200	7,3000	1.193	8.658
21/11/2023	6,9600	6,9600	6,9600	6,9600	150	1.044
20/11/2023	7,0400	6,8000	7,0000	7,0000	208	1.447
17/11/2023	7,1800	6,8000	6,8000	7,0400	1.824	12.660
16/11/2023	6,9400	6,9000	6,9000	6,9400	200	1.384
15/11/2023	6,9000	6,3600	6,3600	6,9000	644	4.404
14/11/2023	6,9200	6,6600	6,6600	6,8200	1.030	6.971
13/11/2023	6,8000	6,6600	6,6600	6,6600	265	1.765
10/11/2023	6,9400	6,8000	6,9400	6,8400	115	786
09/11/2023	0,0000	0,0000	0,0000	6,7600	0	0
08/11/2023	6,9200	6,5200	6,9200	6,7600	1.789	11.900
07/11/2023	7,1800	6,9000	7,1600	6,9200	120	830
06/11/2023	7,5000	6,5000	6,5000	7,1600	625	4.462
03/11/2023	7,0000	6,9000	7,0000	6,9400	321	2.220
02/11/2023	6,9000	6,7600	6,7600	6,9000	285	1.941
01/11/2023	6,8800	6,3200	6,3200	6,7600	110	739
31/10/2023	6,7000	6,6600	6,6800	6,7000	635	4.248
30/10/2023	6,7000	6,5200	6,5200	6,5600	1.410	9.316
27/10/2023	6,5600	6,5600	6,5600	6,5600	120	787
26/10/2023	6,7000	6,5000	6,6400	6,5600	510	3.345
25/10/2023	6,7600	6,6000	6,7600	6,6400	1.310	8.703
24/10/2023	6,7400	6,6000	6,6000	6,6200	1.856	12.285
23/10/2023	6,8200	6,8000	6,8000	6,8000	264	1.796
20/10/2023	6,9600	6,5400	6,5400	6,8400	717	4.889
19/10/2023	7,3000	6,7000	7,3000	7,0600	310	2.177
18/10/2023	7,1800	6,5400	7,1800	7,1000	415	2.902
17/10/2023	6,9800	6,4400	6,4400	6,8800	200	1.343
16/10/2023	7,1800	7,1800	7,1800	6,8400	100	718
13/10/2023	7,4800	6,7200	7,4800	6,8400	409	2.773
12/10/2023	7,3400	6,7600	7,2000	7,0400	320	2.253
11/10/2023	7,1000	6,6000	6,6000	6,9400	366	2.537
10/10/2023	7,4400	7,3000	7,4400	7,0000	9	66
09/10/2023	7,0800	6,4600	6,6400	7,0000	510	3.447
05/10/2023	7,6800	7,1000	7,6800	7,1000	303	2.153
04/10/2023	7,7000	7,0800	7,7000	7,0800	165	1.172
03/10/2023	7,1600	6,9800	7,1600	7,0600	356	2.511
02/10/2023	7,3800	7,3800	7,3800	7,1600	15	110
29/09/2023	7,2600	7,1400	7,1800	7,1600	1.000	7.196
28/09/2023	7,3800	6,7000	6,7200	7,2000	1.098	7.916
27/09/2023	0,0000	0,0000	0,0000	7,3800	0	0
21/09/2023	7,3000	7,1800	7,3000	7,2200	178	1.283
20/09/2023	7,8000	7,3000	7,8000	7,3000	49	376
19/09/2023	7,3000	7,1600	7,2800	7,3000	704	5.115
18/09/2023	7,3600	7,1600	7,1600	7,3600	700	5.081
14/09/2023	7,4800	7,4000	7,4800	7,4000	620	4.589
13/09/2023	7,4000	7,3000	7,3000	7,3400	165	1.211
12/09/2023	7,6800	7,2400	7,2400	7,3000	439	3.205
11/09/2023	7,5000	7,5000	7,5000	7,5000	1.041	7.807
08/09/2023	7,5000	7,3200	7,4200	7,5000	1.195	8.932
07/09/2023	7,5200	7,5200	7,5200	7,5200	200	1.504
06/09/2023	7,6800	7,4600	7,5200	7,5000	365	2.737
05/09/2023	7,8000	7,6000	7,7800	7,6400	1.340	10.312
04/09/2023	8,1400	8,1400	8,1400	7,7800	16	130
31/08/2023	7,8400	7,7800	7,7800	7,7800	174	1.355
30/08/2023	0,0000	0,0000	0,0000	8,0000	0	0
29/08/2023	8,0000	7,7200	7,7200	8,0000	644	5.026
28/08/2023	7,8000	7,7600	7,8000	7,7600	650	5.055
25/08/2023	0,0000	0,0000	0,0000	7,8000	0	0
24/08/2023	7,8400	7,6800	7,6800	7,8000	1.325	10.334
22/08/2023	7,7400	7,7400	7,7400	7,7400	50	387
21/08/2023	7,7800	7,7800	7,7800	7,7400	90	700
18/08/2023	0,0000	0,0000	0,0000	7,7400	0	0
17/08/2023	8,1000	7,6600	7,6600	7,7400	78	609
16/08/2023	7,7400	7,7200	7,7200	7,7400	155	1.199
14/08/2023	8,1400	7,6400	7,6600	7,9000	405	3.139
11/08/2023	8,1400	7,8200	8,1400	7,8600	1.027	8.062
10/08/2023	7,9200	7,9000	7,9200	7,9000	750	5.927
09/08/2023	8,0000	7,9600	8,0000	7,9600	4.122	32.902
07/08/2023	8,1600	8,1400	8,1400	8,1600	440	3.590
04/08/2023	8,1800	7,7200	7,9600	7,7800	1.220	9.801
03/08/2023	7,9600	7,6000	7,6000	7,9600	1.599	12.651
02/08/2023	7,8600	7,6000	7,6000	7,7000	557	4.267
01/08/2023	7,8200	7,7000	7,8200	7,7000	865	6.664
28/07/2023	7,8200	7,8200	7,8200	7,8200	130	1.016
27/07/2023	7,8600	7,8200	7,8600	7,8200	220	1.725
26/07/2023	7,9000	7,8000	7,9000	7,8000	1.072	8.373
25/07/2023	7,8200	7,8000	7,8200	7,8000	2.580	20.155
24/07/2023	7,9800	7,8000	7,9800	7,8200	746	5.839
20/07/2023	8,0000	7,9400	8,0000	7,9400	850	6.755
19/07/2023	8,1000	7,7600	7,7600	7,9800	490	3.872
18/07/2023	8,2600	8,1600	8,2400	8,2000	1.332	10.934
17/07/2023	8,3000	8,2000	8,3000	8,2000	2.658	21.866
14/07/2023	0,0000	0,0000	0,0000	8,2600	0	0
13/07/2023	8,2600	8,2000	8,2200	8,2600	1.192	9.828
12/07/2023	8,2400	8,2400	8,2400	8,0600	51	420
11/07/2023	8,2800	7,7400	7,7400	8,0600	216	1.733
10/07/2023	0,0000	0,0000	0,0000	8,2600	0	0
06/07/2023	8,2000	8,0000	8,0000	8,0400	38	305
05/07/2023	8,2800	8,0400	8,0400	8,0400	10.479	84.605
04/07/2023	8,1800	7,9000	8,0600	8,0800	1.001	8.046
03/07/2023	8,2400	8,2200	8,2400	8,0600	90	741
29/06/2023	8,4800	8,0000	8,4800	8,2600	766	6.285
28/06/2023	8,2400	8,0200	8,2400	8,0000	34	273
27/06/2023	8,1400	7,9800	7,9800	8,0000	1.400	11.198
22/06/2023	8,5600	8,0600	8,4000	8,3000	1.904	15.971
21/06/2023	8,4000	8,1400	8,1400	8,3400	1.299	10.821
20/06/2023	8,1400	7,7800	7,8000	8,1400	1.703	13.567
19/06/2023	7,9600	7,8000	7,8000	7,8400	853	6.727
16/06/2023	7,9600	7,7600	7,9600	7,8000	853	6.657
14/06/2023	7,9400	7,7600	7,8000	7,9000	498	3.904
12/06/2023	8,0000	7,7800	8,0000	7,8600	453	3.558
09/06/2023	7,9600	7,7600	7,7600	7,9600	521	4.124
08/06/2023	7,8600	7,8400	7,8600	7,8600	228	1.791
31/05/2023	7,7400	7,5800	7,7000	7,5800	1.385	10.542
26/05/2023	7,7800	7,6000	7,6200	7,7400	300	2.287
24/05/2023	7,6400	7,6000	7,6000	7,6000	870	6.622
22/05/2023	7,8600	7,6000	7,8400	7,6600	1.428	10.943
17/05/2023	7,6800	7,5000	7,6800	7,5000	999	7.503
16/05/2023	7,6800	7,3800	7,3800	7,6600	721	5.430
15/05/2023	7,5000	7,3800	7,5000	7,3800	140	1.038
12/05/2023	7,4200	7,4200	7,4200	7,4200	30	222
10/05/2023	7,4800	7,4400	7,4400	7,4400	85	633
08/05/2023	7,6600	7,5000	7,6000	7,5400	1.380	10.449
05/05/2023	7,7600	7,5800	7,7000	7,7600	243	1.850
04/05/2023	7,8400	7,4400	7,8400	7,7600	2.740	20.780
02/05/2023	8,2600	7,5800	8,1000	7,8200	1.881	14.953
28/04/2023	8,2600	8,0000	8,0800	8,0800	828	6.671
26/04/2023	8,4000	8,0200	8,0200	8,1200	217	1.771
25/04/2023	8,2600	8,0400	8,0400	8,1400	1.669	13.518
24/04/2023	8,4000	8,3200	8,3400	8,3200	300	2.509
21/04/2023	8,3000	8,1000	8,1000	8,1000	2.150	17.483
19/04/2023	8,1400	8,1400	8,1400	8,4000	1	8
18/04/2023	8,4200	8,2000	8,3800	8,4000	227	1.866
13/04/2023	8,3800	8,2600	8,3800	8,2600	68	561
12/04/2023	8,4000	8,2000	8,2000	8,2400	410	3.388
04/04/2023	8,5000	8,2000	8,3000	8,4200	320	2.696
03/04/2023	8,5800	8,2000	8,3600	8,2600	779	6.428
31/03/2023	8,5000	8,3200	8,3200	8,3600	208	1.738
30/03/2023	8,5600	8,2400	8,3800	8,3200	1.070	9.029
29/03/2023	8,1800	8,0400	8,1600	8,1000	2.348	19.120
28/03/2023	8,3000	8,0000	8,0000	8,1600	621	4.988
27/03/2023	8,5400	7,8800	7,8800	8,0600	43	347
24/03/2023	8,2600	8,0200	8,0200	8,0800	1.345	10.866
23/03/2023	8,3800	8,1600	8,2000	8,2600	945	7.746
22/03/2023	8,3600	8,1600	8,1600	8,2600	42	345
21/03/2023	8,4200	8,1600	8,1600	8,4000	751	6.156
20/03/2023	8,2000	7,4400	7,4400	8,1600	1.170	9.449
17/03/2023	8,5000	8,2400	8,3000	8,2400	185	1.531
16/03/2023	8,2800	8,1800	8,1800	8,2400	640	5.266
15/03/2023	8,4600	8,1000	8,2000	8,2000	948	7.790
14/03/2023	8,3000	8,0000	8,0000	8,2000	452	3.686
13/03/2023	8,3200	8,2800	8,3200	8,3000	857	7.110
10/03/2023	8,5000	8,2000	8,5000	8,2800	551	4.620
09/03/2023	8,5200	8,3000	8,3200	8,3000	410	3.408
08/03/2023	8,6800	8,4000	8,4000	8,4000	652	5.485
07/03/2023	8,5800	8,2600	8,2600	8,4000	974	8.205
06/03/2023	8,9400	8,7400	8,9400	8,7400	70	622
03/03/2023	8,8200	8,4800	8,4800	8,8000	918	7.992
02/03/2023	8,8200	8,7000	8,8200	8,7600	144	1.265
01/03/2023	8,9400	8,7000	8,7200	8,8400	1.597	14.027
28/02/2023	8,9600	8,7800	8,9200	8,9600	4.735	42.305
24/02/2023	9,2200	8,7000	8,7000	8,9200	4.299	38.441
23/02/2023	8,6800	8,3800	8,3800	8,6000	2.825	23.968
22/02/2023	8,4000	8,2600	8,4000	8,3800	1.548	12.927
21/02/2023	8,4400	8,3400	8,4000	8,4000	2.540	21.296
20/02/2023	8,4800	8,3800	8,4800	8,3800	251	2.108
17/02/2023	8,3800	8,2000	8,3400	8,3800	326	2.683
16/02/2023	8,4000	8,2200	8,4000	8,3400	3.250	27.052
15/02/2023	8,4800	8,1200	8,1200	8,4000	1.408	11.748
14/02/2023	8,4000	8,2000	8,4000	8,2000	2.414	19.942
13/02/2023	8,4800	8,0200	8,0200	8,3000	3.119	25.811
10/02/2023	8,3000	7,8800	8,1000	8,0800	3.831	30.773
09/02/2023	8,1000	7,5600	7,7600	8,0000	5.957	47.208
08/02/2023	7,8200	7,6000	7,8200	7,7800	631	4.888
07/02/2023	7,8600	7,5000	7,5400	7,5400	136	1.024
06/02/2023	7,5400	7,5400	7,5400	7,5400	233	1.756
03/02/2023	7,6200	7,6000	7,6000	7,6000	37	281
02/02/2023	7,6200	7,6000	7,6200	7,6000	240	1.824
01/02/2023	7,6800	7,5000	7,5000	7,6400	944	7.142
31/01/2023	7,6400	7,4600	7,6400	7,4600	530	3.973
30/01/2023	7,9200	7,6200	7,6200	7,6400	2.737	21.070
27/01/2023	7,6200	7,6200	7,6200	7,6200	97	739
26/01/2023	7,9000	7,5600	7,8800	7,8600	357	2.729
25/01/2023	7,9000	7,9000	7,9000	7,7800	2	15
24/01/2023	7,7800	7,5000	7,6800	7,7800	4.552	35.265
23/01/2023	7,8000	7,7000	7,7000	7,7000	850	6.567
20/01/2023	8,0400	7,7000	7,8200	7,7000	1.069	8.279
19/01/2023	7,9600	7,5600	7,5600	7,8200	972	7.608
18/01/2023	8,0000	7,9000	7,9000	7,9400	60	476
17/01/2023	8,2200	8,0000	8,2200	8,0000	233	1.866
16/01/2023	8,0400	7,8400	7,9000	8,0000	785	6.267
13/01/2023	7,9000	7,5600	7,5600	7,8400	3.628	27.771
12/01/2023	7,7800	7,5800	7,7800	7,6000	430	3.308
11/01/2023	8,0800	7,7600	8,0800	7,7800	580	4.604
10/01/2023	8,1600	7,7000	8,1600	7,7000	755	6.004
09/01/2023	8,3000	7,9200	7,9200	8,1600	11.683	95.680
05/01/2023	8,6800	7,0400	7,0400	7,9200	21.772	178.022
04/01/2023	7,0000	6,7600	6,9600	6,7600	2.695	18.509
03/01/2023	6,9000	6,7800	6,9000	6,8000	212	1.441
02/01/2023	6,9000	6,6800	6,7000	6,7000	803	5.381
30/12/2022	6,6200	6,6000	6,6200	6,6000	395	2.611
29/12/2022	6,6400	6,6000	6,6200	6,6200	200	1.325
28/12/2022	6,6800	6,6800	6,6800	6,6800	1	6
27/12/2022	6,7800	6,7800	6,7800	6,7800	100	678
23/12/2022	6,9800	6,4800	6,4800	6,7800	1.943	13.171
22/12/2022	6,6600	6,4800	6,6600	6,6400	1.220	8.094
21/12/2022	6,6800	6,5000	6,6800	6,6600	542	3.532
20/12/2022	6,6800	6,3000	6,3000	6,6600	620	4.108
19/12/2022	6,7000	6,6000	6,6000	6,7000	310	2.072
16/12/2022	6,8400	6,5600	6,8400	6,6200	547	3.617
15/12/2022	6,8000	6,6200	6,7600	6,7000	1.294	8.619
14/12/2022	6,8000	6,6600	6,8000	6,7000	391	2.615
13/12/2022	6,8800	6,4800	6,8800	6,6800	3.340	22.629
12/12/2022	6,4200	6,4200	6,4200	6,4200	150	963
09/12/2022	6,4800	6,2000	6,2000	6,4800	110	696
08/12/2022	6,3600	6,3600	6,3600	6,3600	102	648
07/12/2022	6,6000	6,3600	6,6000	6,3600	303	1.931
06/12/2022	6,5000	6,2400	6,2600	6,3600	2.865	18.495
05/12/2022	6,5000	6,2800	6,4000	6,3400	3.301	20.952
02/12/2022	6,3400	6,2600	6,3400	6,2600	979	6.151
01/12/2022	6,3400	6,3400	6,3400	6,3400	51	323
30/11/2022	6,4400	6,2000	6,4400	6,3400	908	5.656
29/11/2022	6,4000	6,3000	6,4000	6,3600	343	2.161
28/11/2022	6,3600	6,2000	6,2200	6,2200	201	1.249
25/11/2022	6,4800	6,2600	6,4800	6,3400	1.056	6.699
24/11/2022	6,4400	6,2600	6,4400	6,4000	652	4.110
23/11/2022	6,4600	6,2000	6,4600	6,3600	1.529	9.617
22/11/2022	6,2600	6,2000	6,2000	6,2200	1.755	10.896
21/11/2022	6,3400	6,2400	6,3400	6,2600	2.875	18.008
18/11/2022	6,5200	6,3200	6,3400	6,3200	1.032	6.542
17/11/2022	6,6200	6,3800	6,6200	6,4400	3.794	24.310
16/11/2022	6,5600	6,4200	6,4400	6,4800	2.791	18.029
15/11/2022	6,5000	6,3800	6,4000	6,4800	2.910	18.686
14/11/2022	6,6400	6,3800	6,3800	6,5400	366	2.391
11/11/2022	6,6800	6,5000	6,6800	6,5000	1.792	11.659
10/11/2022	6,6800	6,6200	6,6800	6,6600	256	1.701
09/11/2022	6,6000	6,4600	6,5000	6,5400	540	3.545
08/11/2022	6,5800	6,4800	6,5800	6,5200	980	6.392
07/11/2022	6,6200	6,3400	6,5000	6,6200	2.857	18.474
04/11/2022	6,6200	6,5200	6,6200	6,6200	252	1.653
03/11/2022	6,6800	6,4800	6,5000	6,6200	442	2.926
02/11/2022	6,5400	6,4200	6,5000	6,5400	457	2.968
01/11/2022	6,6600	6,5200	6,5400	6,5400	992	6.519
31/10/2022	6,7000	6,5000	6,7000	6,6600	666	4.373
27/10/2022	6,7200	6,5600	6,6600	6,6000	2.669	17.614
26/10/2022	6,8200	6,6600	6,8200	6,7600	1.010	6.788
25/10/2022	6,8400	6,7200	6,7800	6,8000	326	2.199
24/10/2022	6,8200	6,7200	6,7600	6,7600	2.390	16.153
21/10/2022	6,9400	6,8600	6,9400	6,8800	22	151
20/10/2022	6,9600	6,7400	6,9600	6,8000	1.411	9.519
19/10/2022	6,8000	6,5000	6,5600	6,7600	4.645	31.207
18/10/2022	6,8600	6,6200	6,8600	6,6200	1.165	7.892
17/10/2022	6,8600	6,7200	6,7600	6,8600	559	3.811
14/10/2022	6,9200	6,8600	6,8800	6,8800	364	2.504
13/10/2022	6,9200	6,7200	6,9200	6,8800	584	4.014
12/10/2022	6,9000	6,9000	6,9000	6,9000	13	89
11/10/2022	6,9400	6,7000	6,9200	6,9000	179	1.229
10/10/2022	6,9600	6,8800	6,9600	6,9000	476	3.293
07/10/2022	6,9000	6,8000	6,9000	6,8000	156	1.066
06/10/2022	6,9200	6,7400	6,8400	6,9000	1.457	10.004
05/10/2022	6,8800	6,8800	6,8800	6,8800	60	412
04/10/2022	6,8600	6,8000	6,8600	6,8000	710	4.833
03/10/2022	6,9800	6,6400	6,9800	6,7400	1.970	13.556
30/09/2022	6,8400	6,7000	6,7000	6,7200	626	4.197
29/09/2022	6,7400	6,5800	6,6000	6,6200	3.253	21.673
28/09/2022	6,7400	6,6000	6,6200	6,6400	3.217	21.338
27/09/2022	7,1200	6,7000	7,0000	6,8000	2.439	16.931
26/09/2022	7,1000	6,9400	7,0600	6,9600	3.493	24.430
23/09/2022	7,3600	7,0600	7,2400	7,2000	2.309	16.557
22/09/2022	7,3600	7,0800	7,0800	7,2000	1.493	10.773
21/09/2022	7,3800	7,0000	7,3800	7,2000	6.006	42.889
20/09/2022	7,7000	7,1400	7,6200	7,3600	5.937	43.817
19/09/2022	7,9800	7,6400	7,7600	7,6600	28.761	222.159
16/09/2022	8,4800	8,4800	8,4800	8,4800	220	1.865
15/09/2022	10,4500	9,4200	10,4500	9,4200	146	1.380
14/09/2022	11,6000	10,4500	11,6000	10,4500	593	6.311
13/09/2022	11,8000	11,4000	11,6000	11,6000	11.400	132.295
12/09/2022	12,0000	11,5000	12,0000	11,6000	13.812	161.841
09/09/2022	11,9500	11,2500	11,2500	11,6000	11.526	134.714
08/09/2022	11,6000	11,3000	11,4500	11,3500	1.340	15.368
07/09/2022	11,6500	11,2500	11,4500	11,3500	2.200	25.302
06/09/2022	11,3500	11,0000	11,0000	11,3000	4.335	48.781
05/09/2022	11,2000	11,0000	11,2000	11,1000	3.623	40.289
02/09/2022	11,1500	11,0000	11,1500	11,0000	2.086	23.022
01/09/2022	11,1000	11,0000	11,1000	11,1000	1.079	11.924
31/08/2022	11,2500	11,0000	11,2500	11,1000	1.875	20.760
30/08/2022	11,3000	11,0500	11,2000	11,1000	5.433	60.422
29/08/2022	11,2500	10,7000	10,8000	11,2000	8.163	90.196
26/08/2022	11,2000	10,9500	11,1000	11,0500	1.729	19.080
25/08/2022	11,9000	11,0000	11,7500	11,1500	10.775	123.249
24/08/2022	11,8500	10,8000	11,2000	11,7000	45.694	520.594
23/08/2022	10,8000	10,5500	10,8000	10,8000	71.654	773.440
22/08/2022	9,8600	8,9800	8,9800	9,8600	263	2.549
19/08/2022	8,9800	8,3000	8,3000	8,9800	1.856	16.436
18/08/2022	0,0000	0,0000	0,0000	8,1800	0	0
17/08/2022	0,0000	0,0000	0,0000	8,1800	0	0
16/08/2022	8,2200	8,0000	8,1200	8,1800	711	5.779
12/08/2022	8,3400	8,3200	8,3200	8,3400	100	832
11/08/2022	8,0800	8,0800	8,0800	8,0800	43	347
10/08/2022	8,3400	8,0200	8,0200	8,0400	132	1.064
09/08/2022	8,2200	8,0000	8,0000	8,0400	161	1.293
08/08/2022	8,0000	8,0000	8,0000	8,1800	20	160
05/08/2022	0,0000	0,0000	0,0000	8,1800	0	0
04/08/2022	0,0000	0,0000	0,0000	8,1800	0	0
03/08/2022	8,1800	8,1200	8,1200	8,1800	300	2.442
02/08/2022	0,0000	0,0000	0,0000	8,1200	0	0
01/08/2022	8,4800	8,0200	8,0200	8,1200	425	3.420
29/07/2022	8,4400	8,2400	8,3000	8,3800	669	5.539
28/07/2022	8,2400	7,8000	8,2200	8,2400	415	3.327
27/07/2022	7,9200	7,8600	7,8600	7,9200	40	316
26/07/2022	7,9600	7,9600	7,9600	8,0200	10	79
25/07/2022	8,2600	7,7200	7,7200	8,0200	264	2.116
22/07/2022	8,3000	8,0000	8,1000	8,2600	660	5.369
21/07/2022	0,0000	0,0000	0,0000	8,0400	0	0
20/07/2022	8,1000	8,1000	8,1000	8,0400	1	8
19/07/2022	8,0400	7,7200	7,7200	8,0400	475	3.795
18/07/2022	0,0000	0,0000	0,0000	7,9000	0	0
15/07/2022	0,0000	0,0000	0,0000	7,9000	0	0
14/07/2022	0,0000	0,0000	0,0000	7,9000	0	0
13/07/2022	7,9000	7,9000	7,9000	7,9000	100	790
12/07/2022	0,0000	0,0000	0,0000	8,1000	0	0
11/07/2022	0,0000	0,0000	0,0000	8,1000	0	0
08/07/2022	8,1000	8,1000	8,1000	8,1000	50	405
07/07/2022	0,0000	0,0000	0,0000	7,9000	0	0
06/07/2022	0,0000	0,0000	0,0000	7,9000	0	0
05/07/2022	7,9000	7,9000	7,9000	7,9000	206	1.627
04/07/2022	0,0000	0,0000	0,0000	7,8800	0	0
01/07/2022	8,1000	7,8800	7,8800	7,8800	41	323
30/06/2022	8,1000	7,8000	8,1000	7,8800	510	4.057
29/06/2022	8,2000	8,0000	8,0000	8,0600	497	4.036
28/06/2022	8,0000	8,0000	8,0000	8,0000	205	1.640
27/06/2022	0,0000	0,0000	0,0000	8,0000	0	0
24/06/2022	8,0000	7,5600	7,5600	8,0000	1.019	8.046
23/06/2022	7,8000	7,8000	7,8000	7,8000	100	780
22/06/2022	7,6600	7,6600	7,6600	7,6600	45	344
21/06/2022	7,6200	7,5200	7,6200	7,5200	150	1.129
20/06/2022	0,0000	0,0000	0,0000	7,6200	0	0
17/06/2022	7,8400	7,5600	7,7600	7,6200	447	3.426
16/06/2022	7,8000	7,4200	7,4400	7,7600	275	2.083
15/06/2022	0,0000	0,0000	0,0000	8,0000	0	0
14/06/2022	8,0000	7,8200	7,8400	8,0000	347	2.720
10/06/2022	8,1000	8,0000	8,1000	8,1000	605	4.866
09/06/2022	8,2000	7,6000	7,9000	8,1600	2.497	19.653
08/06/2022	8,1200	8,1200	8,1200	8,1200	2	16
07/06/2022	8,1200	8,1200	8,1200	8,1200	100	812
06/06/2022	8,5800	8,5800	8,5800	8,5800	20	171
03/06/2022	0,0000	0,0000	0,0000	8,5800	0	0
02/06/2022	0,0000	0,0000	0,0000	8,5800	0	0
01/06/2022	8,6000	8,2400	8,5000	8,5800	446	3.798
31/05/2022	8,6000	8,5800	8,5800	8,5800	84	720
30/05/2022	8,0800	8,0600	8,0800	8,0600	100	807
27/05/2022	8,3000	7,9800	8,0600	8,3000	1.545	12.461
26/05/2022	0,0000	0,0000	0,0000	8,0000	0	0
25/05/2022	0,0000	0,0000	0,0000	8,0000	0	0
24/05/2022	8,3200	8,2200	8,2200	8,0000	15	123
23/05/2022	8,0200	8,0000	8,0200	8,0000	244	1.953
20/05/2022	8,2600	8,0200	8,2600	8,2000	384	3.109
19/05/2022	8,2800	7,8800	7,9000	8,2800	1.038	8.363
18/05/2022	8,0200	8,0000	8,0000	8,0000	799	6.401
17/05/2022	0,0000	0,0000	0,0000	8,2200	0	0
16/05/2022	8,3000	8,3000	8,3000	8,2200	1	8
13/05/2022	8,2200	8,0000	8,0200	8,2200	453	3.669
12/05/2022	7,9000	7,9000	7,9000	8,2200	29	229
11/05/2022	8,3800	7,5600	7,5800	8,2200	344	2.775
10/05/2022	8,3600	8,0600	8,3600	8,0600	550	4.448
09/05/2022	8,4800	8,4000	8,4800	8,0600	2	16
06/05/2022	8,3800	8,3800	8,3800	8,0600	1	8
05/05/2022	8,0600	7,9800	7,9800	8,0600	150	1.202
04/05/2022	8,4000	8,3000	8,3000	8,4000	170	1.413
03/05/2022	0,0000	0,0000	0,0000	8,3600	0	0
29/04/2022	0,0000	0,0000	0,0000	8,3600	0	0
28/04/2022	8,5000	8,3000	8,5000	8,3600	308	2.561
27/04/2022	8,4800	8,1800	8,4800	8,2000	310	2.540
26/04/2022	8,4400	8,2000	8,2000	8,2400	215	1.772
21/04/2022	8,5800	8,3000	8,3000	8,5200	45	379
20/04/2022	8,3200	8,2800	8,2800	8,3000	1.556	12.912
19/04/2022	8,4000	8,2200	8,2200	8,3200	285	2.358
14/04/2022	8,2400	8,1800	8,1800	8,2400	340	2.786
13/04/2022	8,1800	8,1800	8,1800	8,1800	460	3.762
12/04/2022	8,3000	8,1800	8,2000	8,1800	867	7.106
11/04/2022	8,4000	8,2000	8,4000	8,2000	184	1.509
08/04/2022	8,3800	8,0000	8,0000	8,3800	415	3.408
07/04/2022	8,2000	8,2000	8,2000	8,2000	250	2.050
06/04/2022	8,4400	8,1800	8,3800	8,3800	5.172	43.439
05/04/2022	8,2000	8,0000	8,0000	8,2000	350	2.840
04/04/2022	8,2000	7,9800	7,9800	8,2000	31	249
01/04/2022	0,0000	0,0000	0,0000	8,2000	0	0
31/03/2022	8,3000	8,1000	8,3000	8,2000	149	1.221
30/03/2022	8,3000	8,1500	8,2000	8,2000	700	5.758
29/03/2022	7,9500	7,9500	7,9500	7,9500	65	516
28/03/2022	8,1500	7,9500	8,0000	8,1500	435	3.526
24/03/2022	8,1000	8,1000	8,1000	8,1000	150	1.215
23/03/2022	8,1500	7,9500	7,9500	7,9500	51	405
22/03/2022	8,1500	7,7500	7,7500	8,1500	468	3.731
21/03/2022	8,0000	8,0000	8,0000	8,0000	49	392
18/03/2022	8,0000	8,0000	8,0000	8,0000	1	8
17/03/2022	8,0000	7,9500	7,9500	8,0000	450	3.587
16/03/2022	8,4000	7,9500	8,4000	7,9500	5.611	45.499
15/03/2022	8,3500	7,8000	7,8000	8,3500	535	4.331
14/03/2022	8,2500	8,0000	8,0000	8,2000	475	3.876
11/03/2022	8,0500	7,8500	7,9000	8,0000	400	3.171
10/03/2022	7,9500	7,6500	7,6500	7,7500	429	3.315
09/03/2022	8,2000	7,4000	7,4000	8,0000	1.550	12.053
08/03/2022	7,8000	7,5500	7,6500	7,6000	2.335	17.829
04/03/2022	8,0000	7,6000	8,0000	7,9500	1.550	12.218
03/03/2022	8,4000	8,1500	8,1500	8,2000	1.371	11.272
02/03/2022	8,2500	8,0500	8,0500	8,1500	1.080	8.761
01/03/2022	8,5500	8,1500	8,5000	8,2000	1.438	11.891
28/02/2022	8,4500	8,3000	8,4500	8,3000	100	833
25/02/2022	8,5000	8,5000	8,5000	8,5000	171	1.453
24/02/2022	8,4500	8,1000	8,3000	8,4000	1.167	9.765
23/02/2022	8,5500	8,4500	8,5500	8,4500	1.518	12.906
22/02/2022	8,7500	8,4500	8,7000	8,5500	586	5.053
21/02/2022	0,0000	0,0000	0,0000	8,7500	0	0
18/02/2022	8,7500	8,5000	8,6000	8,7500	615	5.262
17/02/2022	8,7000	8,6000	8,7000	8,6000	692	5.972
16/02/2022	8,9000	8,6000	8,6000	8,7500	975	8.534
15/02/2022	8,9000	8,6000	8,6000	8,6000	2.826	24.484
14/02/2022	8,6500	8,2500	8,3000	8,5500	3.999	34.280
11/02/2022	8,8000	8,0000	8,8000	8,4500	667	5.612
10/02/2022	8,7000	8,5000	8,5500	8,5000	520	4.442
09/02/2022	8,6000	8,3500	8,4500	8,5500	695	5.920
08/02/2022	8,6000	8,4500	8,5500	8,6000	310	2.652
07/02/2022	9,1500	8,5000	8,5500	8,6000	985	8.543
04/02/2022	8,6000	8,6000	8,6000	8,6000	580	4.988
03/02/2022	8,6500	8,6500	8,6500	8,6500	160	1.384
02/02/2022	8,7000	8,6500	8,7000	8,6500	189	1.637
01/02/2022	8,8500	8,6500	8,6500	8,7000	759	6.625
31/01/2022	8,8000	8,6000	8,7000	8,7000	521	4.546
28/01/2022	8,9000	8,7000	8,8000	8,7000	725	6.335
27/01/2022	9,3000	8,7000	8,8000	8,7000	616	5.394
26/01/2022	8,9000	8,8000	8,9000	8,8000	526	4.645
25/01/2022	8,9500	8,9000	8,9000	8,9500	50	446
24/01/2022	8,7500	8,7500	8,7500	8,7500	47	411
21/01/2022	8,9500	8,8000	8,9000	8,8500	1.350	12.000
20/01/2022	9,0000	8,9000	8,9000	9,0000	225	2.019
19/01/2022	9,2000	9,2000	9,2000	9,2000	16	147
18/01/2022	9,0500	8,7500	9,0500	9,0500	15	132
17/01/2022	9,1000	8,3000	8,3000	9,0500	784	7.028
14/01/2022	8,9000	8,6500	8,6500	8,9000	530	4.704
13/01/2022	8,7500	8,6000	8,7500	8,6500	1.190	10.292
12/01/2022	9,0000	8,8000	8,8500	8,9500	484	4.301
11/01/2022	8,9000	8,6000	8,6500	8,9000	235	2.068
10/01/2022	8,7000	8,5000	8,5500	8,6500	1.181	10.166
07/01/2022	8,5500	8,3500	8,5000	8,5500	392	3.304
05/01/2022	8,6500	8,5000	8,6500	8,5000	365	3.128
04/01/2022	8,6500	8,6500	8,6500	8,6500	200	1.730
03/01/2022	8,8000	8,4500	8,4500	8,7500	386	3.356
31/12/2021	8,8500	8,8500	8,8500	8,8500	10	88
30/12/2021	8,6000	8,5500	8,5500	8,6000	33	283
29/12/2021	8,5500	8,2500	8,4000	8,5500	470	3.957
28/12/2021	8,5500	8,3500	8,4000	8,4000	786	6.591
27/12/2021	8,6500	8,4000	8,4500	8,6500	415	3.516
23/12/2021	8,6500	8,4500	8,4500	8,6500	508	4.324
22/12/2021	8,6000	8,4000	8,6000	8,6000	310	2.636
21/12/2021	8,6000	8,3000	8,5500	8,6000	290	2.479
20/12/2021	8,6000	8,3000	8,5000	8,5500	206	1.761
17/12/2021	8,5000	8,5000	8,5000	8,5000	200	1.700
16/12/2021	8,6500	8,0000	8,0500	8,4000	1.615	13.464
15/12/2021	0,0000	0,0000	0,0000	8,4500	0	0
14/12/2021	8,4500	8,4500	8,4500	8,4500	50	422
13/12/2021	0,0000	0,0000	0,0000	8,4500	0	0
10/12/2021	8,4500	8,3000	8,4500	8,4500	1.181	9.845
09/12/2021	8,5500	8,3000	8,3000	8,4500	420	3.560
08/12/2021	8,6500	8,5000	8,5000	8,5500	600	5.144
07/12/2021	8,6000	8,4000	8,4000	8,6000	169	1.422
06/12/2021	8,8500	8,5000	8,5500	8,6000	135	1.158
03/12/2021	0,0000	0,0000	0,0000	8,8500	0	0
02/12/2021	8,8500	8,5000	8,5500	8,8500	106	913
01/12/2021	9,0000	8,9000	8,9000	9,0000	120	1.077
30/11/2021	8,7000	8,4000	8,4000	8,7000	80	678
29/11/2021	8,7000	8,6500	8,6500	8,7000	40	347
26/11/2021	8,7000	8,4000	8,4500	8,6500	610	5.216
25/11/2021	9,0000	8,7000	8,7000	8,7500	125	1.094
24/11/2021	8,7500	8,7500	8,7500	8,7500	50	437
23/11/2021	8,9000	8,6500	8,6500	8,7500	195	1.703
22/11/2021	9,1000	9,0000	9,1000	9,1000	26	236
19/11/2021	9,1000	9,1000	9,1000	9,1000	1	9
18/11/2021	9,2000	8,8500	8,8500	8,9500	29	259
17/11/2021	0,0000	0,0000	0,0000	9,2000	0	0
16/11/2021	9,2000	8,6000	8,9000	9,2000	231	2.037
15/11/2021	0,0000	0,0000	0,0000	9,0500	0	0
12/11/2021	9,3500	9,0000	9,0500	9,0500	557	5.039
11/11/2021	9,3000	9,1000	9,3000	9,1000	50	457
10/11/2021	9,4000	9,4000	9,4000	9,4000	12	112
09/11/2021	9,4500	9,1000	9,1000	9,1000	151	1.379
08/11/2021	9,6000	9,2000	9,3000	9,4500	1.297	12.131
05/11/2021	9,3000	9,1500	9,2000	9,3000	325	2.994
04/11/2021	9,2500	9,0500	9,0500	9,2500	285	2.597
03/11/2021	9,2500	9,1000	9,1000	9,2500	525	4.778
02/11/2021	9,2500	8,8000	9,0500	9,2000	2.702	24.086
01/11/2021	9,8000	9,1500	9,6500	9,2000	3.008	28.042
29/10/2021	9,5000	9,2000	9,2500	9,2000	232	2.159
27/10/2021	9,2500	9,2500	9,2500	9,2500	240	2.220
26/10/2021	9,5000	9,2000	9,2000	9,3000	240	2.228
25/10/2021	0,0000	0,0000	0,0000	9,3000	0	0
22/10/2021	9,6000	9,3000	9,6000	9,3000	132	1.228
21/10/2021	9,4000	9,1500	9,1500	9,3500	274	2.539
20/10/2021	9,5000	9,5000	9,5000	9,5000	130	1.235
19/10/2021	9,6000	9,2000	9,2000	9,6000	655	6.233
18/10/2021	9,7000	9,0000	9,1500	9,3500	3.415	31.529
15/10/2021	0,0000	0,0000	0,0000	9,0500	0	0
14/10/2021	0,0000	0,0000	0,0000	9,0500	0	0
13/10/2021	9,2000	9,0000	9,0000	9,0500	133	1.202
12/10/2021	9,2500	8,8000	8,8000	9,1500	312	2.854
11/10/2021	9,0000	8,6000	8,6000	9,0000	2.290	20.246
08/10/2021	8,9000	8,6500	8,7000	8,7500	1.228	10.709
07/10/2021	8,8500	8,6500	8,7000	8,6500	910	7.890
06/10/2021	8,8000	8,6500	8,6500	8,8000	1.151	9.975
05/10/2021	8,8000	8,7000	8,8000	8,8000	969	8.472
04/10/2021	8,8500	8,6000	8,6500	8,6000	648	5.603
01/10/2021	8,7000	8,5000	8,5000	8,7000	150	1.285
30/09/2021	8,8000	8,6000	8,6000	8,8000	315	2.738
29/09/2021	8,8000	8,6000	8,6000	8,8000	170	1.482
28/09/2021	8,9500	8,6500	8,6500	8,9500	565	4.918
27/09/2021	8,9500	8,9500	8,9500	8,9500	60	537
24/09/2021	0,0000	0,0000	0,0000	8,9500	0	0
23/09/2021	9,2000	8,7500	9,2000	8,9500	2.570	23.132
22/09/2021	8,8500	8,5000	8,5000	8,6000	7.199	61.627
21/09/2021	8,6000	8,4000	8,4500	8,5500	946	8.028
20/09/2021	8,7000	8,4500	8,6500	8,5500	2.315	19.784
17/09/2021	8,8500	8,6500	8,8000	8,8500	486	4.251
16/09/2021	9,0000	8,7000	8,9000	8,8500	2.044	17.997
15/09/2021	8,8000	8,8000	8,8000	8,8000	320	2.816
14/09/2021	9,0000	8,6000	9,0000	8,8000	2.280	19.837
13/09/2021	8,8000	8,7500	8,7500	8,8000	1.050	9.209
10/09/2021	8,9500	8,7000	8,7000	8,7500	1.289	11.378
09/09/2021	8,9000	8,7500	8,9000	8,8500	685	6.023
08/09/2021	8,9000	8,6500	8,6500	8,8500	1.460	12.758
07/09/2021	9,0000	8,8000	9,0000	8,8500	1.585	14.052
06/09/2021	9,1000	8,9000	9,0000	9,0000	3.287	29.681
03/09/2021	9,1500	9,0000	9,1000	9,0500	2.285	20.790
02/09/2021	9,2000	9,1000	9,2000	9,1000	729	6.656
01/09/2021	9,4000	9,2000	9,3000	9,2500	466	4.314
31/08/2021	9,7000	9,3000	9,4000	9,3000	3.335	31.213
30/08/2021	9,7000	9,5000	9,7000	9,5000	200	1.914
27/08/2021	9,7500	9,6500	9,6500	9,7000	100	967
26/08/2021	9,8500	9,4000	9,8500	9,6000	635	6.107
25/08/2021	9,9000	9,6500	9,8000	9,8000	521	5.113
24/08/2021	9,7000	9,6000	9,6000	9,7000	2.802	27.079
23/08/2021	9,9000	9,4500	9,9000	9,6000	2.462	23.595
20/08/2021	9,6500	9,3000	9,6000	9,6000	5.289	50.213
19/08/2021	9,7000	9,3000	9,7000	9,3500	1.138	10.764
18/08/2021	10,1000	9,4000	10,0000	9,8000	2.084	20.719
17/08/2021	10,5000	10,0000	10,5000	10,2000	1.680	17.159
16/08/2021	10,3000	10,2000	10,3000	10,3000	801	8.250
13/08/2021	10,7000	10,3000	10,7000	10,5000	1.581	16.658
12/08/2021	10,7000	10,2000	10,3000	10,5000	3.173	32.973
11/08/2021	10,3000	9,9500	10,3000	9,9500	920	9.209
10/08/2021	10,4000	9,9000	10,2000	10,3000	4.205	42.779
09/08/2021	10,6000	10,0000	10,0000	10,3000	8.763	90.820
06/08/2021	10,4000	9,9500	10,2000	10,0000	4.218	42.936
05/08/2021	10,1000	9,4500	9,5500	10,1000	9.425	93.123
04/08/2021	9,4000	9,0500	9,3500	9,2500	22.362	208.559
03/08/2021	8,5500	8,4500	8,4500	8,5500	6.855	58.268
02/08/2021	7,8000	7,8000	7,8000	7,8000	1.112	8.673
30/07/2021	7,2000	7,2000	7,2000	7,1000	1	7
29/07/2021	7,2000	7,0500	7,0500	7,1000	1.400	9.974
28/07/2021	7,0500	7,0000	7,0000	7,0500	550	3.865
27/07/2021	6,9500	6,4000	6,4500	6,9500	388	2.657
26/07/2021	7,0000	6,7000	6,7500	6,8500	899	6.204
23/07/2021	6,8000	6,8000	6,8000	6,8000	200	1.360
22/07/2021	6,8000	6,8000	6,8000	6,8000	249	1.693
21/07/2021	6,9500	6,3500	6,3500	6,8000	101	664
20/07/2021	6,9500	6,9500	6,9500	6,7500	1	6
19/07/2021	6,8000	6,7500	6,8000	6,7500	100	679
16/07/2021	7,0000	6,8000	6,8500	6,9500	322	2.212
15/07/2021	6,9500	6,9500	6,9500	6,9500	49	343
14/07/2021	0,0000	0,0000	0,0000	6,9500	0	0
13/07/2021	7,0000	6,8000	6,9500	6,9500	173	1.196
12/07/2021	6,9500	6,8500	6,8500	6,9500	21	143
09/07/2021	6,9500	6,8000	6,8000	6,9500	190	1.316
08/07/2021	6,9500	6,8500	6,8500	6,8500	362	2.479
07/07/2021	0,0000	0,0000	0,0000	7,0000	0	0
06/07/2021	0,0000	0,0000	0,0000	7,0000	0	0
05/07/2021	7,0000	6,9500	6,9500	7,0000	325	2.260
02/07/2021	6,9500	6,8500	6,8500	6,9500	433	2.990
01/07/2021	6,9000	6,9000	6,9000	6,9000	25	172
30/06/2021	7,1000	6,5000	6,5000	6,9000	691	4.755
29/06/2021	0,0000	0,0000	0,0000	6,8500	0	0
28/06/2021	6,8500	6,7500	6,8000	6,8500	201	1.364
25/06/2021	6,9000	6,7500	6,8000	6,8500	1.092	7.425
24/06/2021	6,8500	6,8500	6,8500	6,8500	30	205
23/06/2021	0,0000	0,0000	0,0000	6,8500	0	0
22/06/2021	0,0000	0,0000	0,0000	6,8500	0	0
18/06/2021	6,9500	6,8500	6,8500	6,8500	31	212
17/06/2021	0,0000	0,0000	0,0000	6,8500	0	0
16/06/2021	7,0000	6,8500	7,0000	6,8500	1.365	9.401
15/06/2021	7,0000	6,9000	7,0000	7,0000	860	5.990
14/06/2021	7,2000	6,9500	7,0500	7,0500	2.841	20.118
11/06/2021	7,2000	6,9500	7,0500	7,1500	594	4.203
10/06/2021	7,2000	7,0000	7,1000	7,1500	1.393	9.904
09/06/2021	7,2000	7,1000	7,1500	7,1000	1.749	12.490
08/06/2021	7,3000	7,0000	7,1000	7,2500	3.344	24.177
07/06/2021	7,2000	7,0000	7,1000	7,2000	423	3.002
04/06/2021	7,1000	7,0000	7,0500	7,1000	423	2.982
03/06/2021	6,9500	6,9500	6,9500	6,9500	130	903
02/06/2021	7,1000	7,0000	7,0000	7,1000	436	3.066
01/06/2021	7,1000	6,9500	6,9500	6,9500	218	1.518
31/05/2021	6,9500	6,9500	6,9500	6,9500	18	125
28/05/2021	7,1500	6,9000	6,9500	7,1000	163	1.137
27/05/2021	7,1500	6,9500	7,1500	7,1000	22	153
26/05/2021	7,1000	6,9000	6,9500	7,1000	270	1.913
25/05/2021	7,4000	6,9500	7,2500	6,9500	534	3.758
24/05/2021	7,3500	7,1000	7,1000	7,2500	122	886
21/05/2021	7,2500	6,7500	6,7500	7,1000	2.026	14.002
20/05/2021	6,8000	6,5000	6,5500	6,8000	914	6.032
19/05/2021	6,8000	6,6000	6,6000	6,6000	553	3.655
18/05/2021	6,8500	6,7500	6,7500	6,8500	454	3.078
17/05/2021	6,6500	6,5500	6,5500	6,6000	89	585
14/05/2021	6,6000	6,5000	6,5000	6,5000	152	988
13/05/2021	6,6000	6,5000	6,5000	6,6000	229	1.491
12/05/2021	6,6500	6,5000	6,5500	6,5000	1.001	6.510
11/05/2021	6,7000	6,5000	6,6000	6,6500	345	2.295
10/05/2021	0,0000	0,0000	0,0000	6,5500	0	0
07/05/2021	6,7000	6,7000	6,7000	6,5500	1	6
06/05/2021	6,8000	6,5500	6,6500	6,5500	450	2.983
05/05/2021	6,6500	6,6000	6,6000	6,6500	261	1.730
29/04/2021	6,7000	6,5000	6,5000	6,7000	350	2.310
28/04/2021	6,5500	6,3500	6,4500	6,4000	1.118	7.162
27/04/2021	0,0000	0,0000	0,0000	6,4500	0	0
26/04/2021	6,6000	6,6000	6,6000	6,4500	10	66
23/04/2021	0,0000	0,0000	0,0000	6,4500	0	0
22/04/2021	6,6500	6,4500	6,5500	6,4500	122	790
21/04/2021	6,6500	6,3000	6,4000	6,6000	377	2.450
20/04/2021	6,5000	6,4000	6,5000	6,4000	140	902
19/04/2021	6,6500	6,4000	6,6500	6,5000	935	6.102
16/04/2021	6,7000	6,6500	6,7000	6,6500	69	459
15/04/2021	6,6500	6,4000	6,4000	6,6500	175	1.128
14/04/2021	6,7000	6,4500	6,5000	6,4500	244	1.579
13/04/2021	6,6000	6,5000	6,5500	6,5000	261	1.705
12/04/2021	6,9000	6,6500	6,8500	6,8500	210	1.439
09/04/2021	6,8000	6,6500	6,8000	6,7500	32	216
08/04/2021	6,7000	6,5000	6,5000	6,6500	253	1.672
07/04/2021	6,8000	6,4500	6,4500	6,5000	454	2.957
06/04/2021	6,6000	6,5500	6,6000	6,5500	662	4.343
01/04/2021	6,7500	6,4000	6,6000	6,7000	1.602	10.560
31/03/2021	6,6500	6,3000	6,3000	6,5500	2.420	15.833
30/03/2021	6,5000	6,3000	6,4500	6,3000	191	1.221
29/03/2021	6,4500	6,3000	6,3000	6,4500	55	351
26/03/2021	6,3000	6,3000	6,3000	6,3000	50	315
24/03/2021	6,2000	6,0000	6,1500	6,0500	520	3.138
23/03/2021	6,3000	6,0500	6,2000	6,2500	215	1.322
22/03/2021	6,2500	6,2500	6,2500	6,2500	40	250
19/03/2021	6,3500	6,2500	6,2500	6,3500	119	753
18/03/2021	6,3500	6,3500	6,3500	6,3500	40	254
17/03/2021	6,4000	6,2500	6,4000	6,3500	34	216
16/03/2021	6,2500	6,2500	6,2500	6,2500	10	62
12/03/2021	6,3000	6,2000	6,3000	6,2500	560	3.497
11/03/2021	6,5500	6,3000	6,3000	6,4500	538	3.461
10/03/2021	6,2500	6,2000	6,2500	6,2500	203	1.268
09/03/2021	6,3000	6,2000	6,3000	6,2500	50	312
08/03/2021	6,3000	6,2500	6,2500	6,3000	190	1.196
05/03/2021	6,7000	6,7000	6,7000	6,7000	517	3.463
04/03/2021	0,0000	0,0000	0,0000	6,4000	0	0
03/03/2021	6,4500	6,2500	6,2500	6,4000	1.070	6.822
02/03/2021	6,3000	6,1500	6,3000	6,2500	80	496
01/03/2021	6,3000	6,1500	6,3000	6,1500	70	433
26/02/2021	6,3000	6,0000	6,0000	6,3000	162	1.005
25/02/2021	6,3500	6,0000	6,0000	6,3500	822	5.149
24/02/2021	0,0000	0,0000	0,0000	6,0000	0	0
23/02/2021	6,0500	5,9000	6,0500	6,0000	491	2.936
22/02/2021	6,0000	5,9500	5,9500	5,9500	20	119
19/02/2021	6,0000	6,0000	6,0000	5,9500	10	60
18/02/2021	6,0500	5,9500	6,0000	5,9500	310	1.850
17/02/2021	6,1000	6,0000	6,0000	6,0000	42	253
16/02/2021	6,0000	5,9500	6,0000	5,9500	70	419
15/02/2021	6,0000	6,0000	6,0000	6,0000	150	900
12/02/2021	6,0000	6,0000	6,0000	6,0000	50	300
11/02/2021	0,0000	0,0000	0,0000	6,1500	0	0
10/02/2021	6,1500	5,8500	5,9000	6,1500	410	2.466
09/02/2021	0,0000	0,0000	0,0000	6,2000	0	0
08/02/2021	0,0000	0,0000	0,0000	6,2000	0	0
05/02/2021	0,0000	0,0000	0,0000	6,2000	0	0
04/02/2021	0,0000	0,0000	0,0000	6,2000	0	0
03/02/2021	0,0000	0,0000	0,0000	6,2000	0	0
02/02/2021	0,0000	0,0000	0,0000	6,2000	0	0
01/02/2021	0,0000	0,0000	0,0000	6,2000	0	0
29/01/2021	0,0000	0,0000	0,0000	6,2000	0	0
28/01/2021	6,2000	6,2000	6,2000	6,2000	76	471
27/01/2021	6,2000	6,0500	6,0500	6,2000	425	2.595
26/01/2021	0,0000	0,0000	0,0000	6,0500	0	0
25/01/2021	6,1000	6,0500	6,1000	6,0500	150	910
22/01/2021	6,2000	6,1500	6,2000	6,2000	410	2.541
21/01/2021	6,1500	6,1500	6,1500	6,1500	20	123
20/01/2021	6,1500	6,1500	6,1500	6,1500	4	24
19/01/2021	6,1500	6,1000	6,1500	6,1500	1.064	6.494
18/01/2021	0,0000	0,0000	0,0000	6,4000	0	0
15/01/2021	0,0000	0,0000	0,0000	6,4000	0	0
14/01/2021	6,4000	6,0500	6,1000	6,4000	542	3.372
13/01/2021	0,0000	0,0000	0,0000	6,2000	0	0
12/01/2021	6,3000	6,2000	6,2500	6,2000	522	3.243
11/01/2021	6,2500	6,1000	6,1000	6,2500	230	1.421
08/01/2021	0,0000	0,0000	0,0000	6,1500	0	0
07/01/2021	6,1500	6,1500	6,1500	6,1500	50	307
05/01/2021	6,3000	6,2000	6,2000	6,3000	50	313
04/01/2021	6,2000	6,2000	6,2000	6,1500	2	12
31/12/2020	6,2000	6,1500	6,2000	6,1500	50	308
30/12/2020	6,4500	6,1000	6,1500	6,3500	461	2.871
29/12/2020	6,2500	6,0500	6,1000	6,1500	1.000	6.116
28/12/2020	6,1000	6,0500	6,1000	6,0500	221	1.343
23/12/2020	6,1000	6,0000	6,1000	6,0000	140	843
22/12/2020	0,0000	0,0000	0,0000	6,1500	0	0
21/12/2020	6,1500	6,0000	6,1500	6,1500	394	2.376
18/12/2020	6,1500	6,1500	6,1500	6,1500	1.000	6.150
17/12/2020	6,4000	6,3000	6,3000	6,2500	25	159
16/12/2020	6,2500	6,2500	6,2500	6,2500	135	843
15/12/2020	6,2500	6,2500	6,2500	6,2500	60	375
14/12/2020	0,0000	0,0000	0,0000	6,2500	0	0
11/12/2020	6,2500	6,1500	6,2000	6,2500	51	315
10/12/2020	6,4000	6,2500	6,4000	6,3500	46	291
09/12/2020	6,5000	6,2000	6,3000	6,3500	124	788
08/12/2020	6,2500	6,2000	6,2000	6,2000	2.296	14.297
07/12/2020	6,3000	6,1500	6,3000	6,2000	90	559
04/12/2020	6,4500	6,3500	6,3500	6,4500	201	1.284
03/12/2020	6,3500	6,3500	6,3500	6,3500	149	946
02/12/2020	6,4500	6,3500	6,3500	6,4500	325	2.066
01/12/2020	6,4500	6,3000	6,3000	6,4500	250	1.609
30/11/2020	6,4000	6,4000	6,4000	6,4000	67	428
27/11/2020	0,0000	0,0000	0,0000	6,4000	0	0
26/11/2020	0,0000	0,0000	0,0000	6,4000	0	0
25/11/2020	0,0000	0,0000	0,0000	6,4000	0	0
24/11/2020	6,7500	6,2500	6,7500	6,4000	181	1.184
23/11/2020	6,4000	6,2000	6,2500	6,4000	134	848
20/11/2020	6,4500	6,4500	6,4500	6,4500	19	122
19/11/2020	0,0000	0,0000	0,0000	6,4500	0	0
18/11/2020	6,5500	6,5500	6,5500	6,4500	1	6
17/11/2020	6,5500	6,4500	6,5500	6,4500	31	200
16/11/2020	6,4500	6,1000	6,3500	6,4000	870	5.480
13/11/2020	6,3000	6,1000	6,1000	6,1000	832	5.134
12/11/2020	6,1000	5,9500	6,0000	5,9500	326	1.941
11/11/2020	6,1000	5,9000	5,9000	6,1000	100	599
10/11/2020	6,2000	6,1500	6,1500	5,7000	29	178
09/11/2020	6,2000	6,0000	6,0000	5,7000	17	102
06/11/2020	0,0000	0,0000	0,0000	5,7000	0	0
05/11/2020	5,8000	5,7000	5,8000	5,7000	295	1.701
04/11/2020	0,0000	0,0000	0,0000	5,8000	0	0
03/11/2020	6,0000	5,8000	5,8000	5,8000	501	2.906
02/11/2020	0,0000	0,0000	0,0000	5,9000	0	0
30/10/2020	5,9000	5,7000	5,7000	5,9000	56	326
29/10/2020	5,9500	5,9500	5,9500	5,9000	1	5
27/10/2020	6,0000	5,8000	6,0000	5,9000	1.231	7.255
26/10/2020	6,1000	6,0000	6,0000	6,0000	227	1.362
23/10/2020	0,0000	0,0000	0,0000	6,1500	0	0
22/10/2020	6,3500	6,3500	6,3500	6,1500	1	6
21/10/2020	6,1500	6,1500	6,1500	6,1500	42	258
20/10/2020	6,1000	6,1000	6,1000	6,3000	30	183
19/10/2020	6,2000	6,2000	6,2000	6,3000	7	43
16/10/2020	6,3000	6,2000	6,2000	6,3000	270	1.699
15/10/2020	6,8000	6,0000	6,8000	6,6000	1.068	6.747
14/10/2020	6,7500	6,7500	6,7500	6,3500	1	6
13/10/2020	6,3500	6,3500	6,3500	6,3500	200	1.270
12/10/2020	6,5000	6,0500	6,0500	6,5000	225	1.372
09/10/2020	0,0000	0,0000	0,0000	6,3500	0	0
08/10/2020	6,3500	6,0000	6,0000	6,3500	1.235	7.795
07/10/2020	0,0000	0,0000	0,0000	6,4500	0	0
06/10/2020	0,0000	0,0000	0,0000	6,4500	0	0
05/10/2020	6,4500	6,0000	6,4500	6,4500	55	352
02/10/2020	6,0000	6,0000	6,0000	6,2000	19	114
01/10/2020	6,2000	6,0000	6,0000	6,2000	1.120	6.885
30/09/2020	6,2500	5,9500	6,0000	5,9500	801	4.904
29/09/2020	6,0000	5,8500	6,0000	5,9500	120	714
28/09/2020	0,0000	0,0000	0,0000	6,0500	0	0
25/09/2020	6,0500	6,0500	6,0500	6,0500	50	302
24/09/2020	6,0500	6,0500	6,0500	6,0500	10	60
23/09/2020	6,1000	5,6500	5,9500	6,0500	612	3.568
22/09/2020	5,9500	5,9500	5,9500	6,0000	10	59
21/09/2020	6,1500	6,1500	6,1500	6,0000	1	6
18/09/2020	6,1000	5,9500	6,0500	6,0000	240	1.451
17/09/2020	0,0000	0,0000	0,0000	6,2000	0	0
16/09/2020	6,0000	6,0000	6,0000	6,2000	15	90
15/09/2020	0,0000	0,0000	0,0000	6,2000	0	0
14/09/2020	6,3000	5,9000	5,9000	6,2000	35	216
11/09/2020	6,0000	5,9000	5,9000	6,0000	120	714
10/09/2020	6,2000	5,8500	5,9500	5,9000	235	1.386
09/09/2020	6,0500	6,0500	6,0500	6,1500	25	151
08/09/2020	6,4500	6,4500	6,4500	6,1500	27	174
07/09/2020	6,1500	6,1500	6,1500	6,1500	229	1.408
04/09/2020	6,1500	5,9000	6,1000	6,1500	1.245	7.529
03/09/2020	0,0000	0,0000	0,0000	6,1500	0	0
02/09/2020	6,1500	6,1500	6,1500	6,1500	10	61
01/09/2020	6,3500	6,1500	6,1500	6,1500	80	493
31/08/2020	0,0000	0,0000	0,0000	6,2500	0	0
28/08/2020	6,3500	6,3500	6,3500	6,2500	2	12
27/08/2020	6,3500	6,1000	6,2000	6,2500	248	1.526
26/08/2020	0,0000	0,0000	0,0000	6,3000	0	0
25/08/2020	6,3000	6,3000	6,3000	6,3000	200	1.260
24/08/2020	6,5000	6,2000	6,2500	6,5000	820	5.148
21/08/2020	0,0000	0,0000	0,0000	6,3000	0	0
20/08/2020	6,3000	6,3000	6,3000	6,3000	101	636
19/08/2020	0,0000	0,0000	0,0000	6,3000	0	0
18/08/2020	6,5000	6,3000	6,5000	6,3000	102	650
17/08/2020	0,0000	0,0000	0,0000	5,9500	0	0
14/08/2020	0,0000	0,0000	0,0000	5,9500	0	0
13/08/2020	6,0000	5,9500	6,0000	5,9500	50	298
12/08/2020	6,2000	6,1500	6,1500	6,1500	88	541
11/08/2020	6,1500	6,0000	6,0000	6,1500	33	202
10/08/2020	6,5000	5,8500	6,5000	6,1500	222	1.364
07/08/2020	6,7000	6,0500	6,1000	6,1000	51	310
06/08/2020	6,9000	6,4500	6,9000	6,4500	648	4.404
05/08/2020	0,0000	0,0000	0,0000	6,4500	0	0
04/08/2020	0,0000	0,0000	0,0000	6,4500	0	0
03/08/2020	6,7500	6,4000	6,4000	6,4500	9	57
31/07/2020	6,5000	6,3500	6,3500	6,4500	157	1.012
30/07/2020	6,5000	6,4000	6,5000	6,4500	62	399
29/07/2020	6,0000	6,0000	6,0000	6,3000	9	54
28/07/2020	0,0000	0,0000	0,0000	6,3000	0	0
27/07/2020	6,5000	6,3000	6,5000	6,3000	295	1.878
24/07/2020	6,5000	6,5000	6,5000	6,2000	1	6
23/07/2020	0,0000	0,0000	0,0000	6,2000	0	0
22/07/2020	0,0000	0,0000	0,0000	6,2000	0	0
21/07/2020	6,2000	6,2000	6,2000	6,2000	50	310
20/07/2020	0,0000	0,0000	0,0000	6,2000	0	0
17/07/2020	0,0000	0,0000	0,0000	6,2000	0	0
16/07/2020	0,0000	0,0000	0,0000	6,2000	0	0
15/07/2020	6,2000	6,1500	6,1500	6,2000	1.025	6.305
14/07/2020	6,1500	6,1500	6,1500	6,1500	80	492
13/07/2020	0,0000	0,0000	0,0000	6,1500	0	0
10/07/2020	0,0000	0,0000	0,0000	6,1500	0	0
09/07/2020	6,1500	6,1500	6,1500	6,1500	50	307
08/07/2020	0,0000	0,0000	0,0000	6,5000	0	0
07/07/2020	0,0000	0,0000	0,0000	6,5000	0	0
06/07/2020	6,5000	6,0500	6,0500	6,5000	45	283
03/07/2020	0,0000	0,0000	0,0000	6,5000	0	0
02/07/2020	0,0000	0,0000	0,0000	6,5000	0	0
01/07/2020	6,5000	6,4500	6,4500	6,5000	150	971
30/06/2020	0,0000	0,0000	0,0000	6,5000	0	0
29/06/2020	0,0000	0,0000	0,0000	6,5000	0	0
26/06/2020	0,0000	0,0000	0,0000	6,5000	0	0
25/06/2020	0,0000	0,0000	0,0000	6,5000	0	0
24/06/2020	0,0000	0,0000	0,0000	6,5000	0	0
23/06/2020	6,5000	6,5000	6,5000	6,5000	100	650
22/06/2020	6,5000	6,3000	6,3000	6,4000	84	539
19/06/2020	6,4000	6,2000	6,2000	6,3000	600	3.781
18/06/2020	6,5000	6,5000	6,5000	6,5000	100	650
17/06/2020	6,5500	6,5500	6,5500	6,5500	100	655
16/06/2020	6,5500	5,9500	5,9500	6,5000	690	4.504
15/06/2020	6,5000	6,0500	6,1000	6,5000	85	527
12/06/2020	0,0000	0,0000	0,0000	6,5000	0	0
11/06/2020	0,0000	0,0000	0,0000	6,5000	0	0
10/06/2020	6,5000	6,5000	6,5000	6,5000	49	318
09/06/2020	0,0000	0,0000	0,0000	6,5000	0	0
05/06/2020	6,5000	6,3000	6,5000	6,5000	57	369
04/06/2020	6,5000	6,3500	6,3500	6,5000	157	1.011
03/06/2020	6,9000	6,6000	6,8000	6,6000	717	4.845
02/06/2020	6,5000	6,3000	6,3000	6,3000	198	1.247
01/06/2020	0,0000	0,0000	0,0000	6,2500	0	0
29/05/2020	0,0000	0,0000	0,0000	6,2500	0	0
28/05/2020	0,0000	0,0000	0,0000	6,2500	0	0
27/05/2020	6,3000	6,2500	6,3000	6,2500	101	633
26/05/2020	0,0000	0,0000	0,0000	6,4000	0	0
25/05/2020	6,4000	6,2500	6,2500	6,4000	304	1.906
22/05/2020	6,4000	6,4000	6,4000	6,4000	38	243
21/05/2020	6,9500	6,6500	6,9500	6,4000	2	13
20/05/2020	0,0000	0,0000	0,0000	6,4000	0	0
19/05/2020	6,8000	6,6000	6,6000	6,4000	15	100
18/05/2020	0,0000	0,0000	0,0000	6,4000	0	0
15/05/2020	0,0000	0,0000	0,0000	6,4000	0	0
14/05/2020	6,3500	6,3500	6,3500	6,4000	1	6
13/05/2020	0,0000	0,0000	0,0000	6,4000	0	0
12/05/2020	0,0000	0,0000	0,0000	6,4000	0	0
11/05/2020	0,0000	0,0000	0,0000	6,4000	0	0
08/05/2020	6,6500	6,0000	6,0000	6,4000	860	5.496
07/05/2020	6,3000	5,8500	5,8500	6,1500	111	663
06/05/2020	0,0000	0,0000	0,0000	6,2000	0	0
05/05/2020	6,3000	6,1000	6,1000	6,2000	914	5.614
04/05/2020	6,1500	5,8500	5,9500	6,1000	277	1.663
30/04/2020	0,0000	0,0000	0,0000	6,0000	0	0
29/04/2020	6,1500	6,0000	6,1500	6,0000	71	427
28/04/2020	6,2000	6,0500	6,0500	6,0500	57	345
27/04/2020	6,2000	5,9000	6,0500	6,0500	332	1.993
24/04/2020	6,0000	5,8000	5,8000	6,0000	11	64
23/04/2020	6,0000	6,0000	6,0000	6,0000	40	240
22/04/2020	6,0000	5,7500	5,8000	6,0000	1.479	8.773
21/04/2020	5,8000	5,8000	5,8000	5,8000	46	266
16/04/2020	0,0000	0,0000	0,0000	6,2000	0	0
15/04/2020	0,0000	0,0000	0,0000	6,2000	0	0
14/04/2020	0,0000	0,0000	0,0000	6,2000	0	0
09/04/2020	0,0000	0,0000	0,0000	6,2000	0	0
08/04/2020	5,8500	5,8500	5,8500	6,2000	5	29
07/04/2020	6,2000	5,8000	6,0500	6,2000	346	2.109
06/04/2020	6,0500	5,8500	5,8500	6,0500	46	274
03/04/2020	5,6000	5,6000	5,6000	5,6500	7	39
02/04/2020	5,8500	5,6500	5,6500	5,6500	1.501	8.480
01/04/2020	0,0000	0,0000	0,0000	5,8500	0	0
31/03/2020	5,8500	5,8000	5,8000	5,8500	143	834
30/03/2020	5,7500	5,7500	5,7500	5,8000	10	57
27/03/2020	5,6500	5,6500	5,6500	5,8000	9	50
26/03/2020	5,8000	5,6500	5,7000	5,8000	270	1.555
24/03/2020	6,5500	5,6000	5,6000	5,7000	121	687
23/03/2020	0,0000	0,0000	0,0000	6,0500	0	0
20/03/2020	6,0500	5,6500	5,6500	6,0500	730	4.292
19/03/2020	5,8000	5,7000	5,7000	5,8000	100	576
18/03/2020	5,4500	5,4500	5,4500	5,4500	200	1.090
17/03/2020	5,4500	5,2000	5,4500	5,4500	53	288
16/03/2020	5,5500	5,4000	5,5000	5,4500	816	4.454
13/03/2020	5,9500	5,5500	5,9500	5,5500	1.266	7.127
12/03/2020	5,8000	5,8000	5,8000	5,8000	40	232
11/03/2020	6,0500	5,6000	5,6000	5,9000	881	5.136
10/03/2020	6,1000	5,8000	6,0000	6,0000	458	2.713
09/03/2020	5,8500	5,4000	5,4000	5,8000	4.199	23.929
06/03/2020	6,6500	5,9000	6,2000	6,0000	1.798	10.891
05/03/2020	6,7500	6,3000	6,4000	6,3000	1.272	8.158
04/03/2020	7,1500	6,3500	7,1500	6,5000	22	141
03/03/2020	6,7500	6,1000	6,1000	6,5000	473	2.928
28/02/2020	6,5000	6,1500	6,2000	6,1500	841	5.209
27/02/2020	7,0000	6,4500	7,0000	6,5000	527	3.474
26/02/2020	6,8000	6,6000	6,6000	6,7500	1.139	7.686
25/02/2020	7,0000	6,7500	6,7500	6,8000	2.190	14.885
24/02/2020	7,1000	6,8000	6,8000	6,9000	3.260	22.415
21/02/2020	7,3000	6,9500	7,3000	6,9500	521	3.631
20/02/2020	7,0000	6,9000	6,9000	7,0000	45	313
19/02/2020	7,0000	6,9000	6,9000	7,0000	150	1.045
18/02/2020	7,0000	6,8000	6,8500	7,0000	99	682
17/02/2020	7,0000	6,9500	6,9500	7,0000	338	2.364
14/02/2020	7,0000	7,0000	7,0000	7,0000	297	2.079
13/02/2020	0,0000	0,0000	0,0000	7,0000	0	0
12/02/2020	7,0500	6,8000	6,8000	7,0000	503	3.451
11/02/2020	7,2000	7,0000	7,0500	7,0000	512	3.591
10/02/2020	0,0000	0,0000	0,0000	7,2000	0	0
07/02/2020	0,0000	0,0000	0,0000	7,2000	0	0
06/02/2020	0,0000	0,0000	0,0000	7,2000	0	0
05/02/2020	0,0000	0,0000	0,0000	7,2000	0	0
04/02/2020	7,3000	7,3000	7,3000	7,2000	1	7
03/02/2020	7,2000	7,1500	7,1500	7,2000	428	3.069
31/01/2020	7,2500	7,1500	7,1500	7,1500	81	579
30/01/2020	7,3500	7,1500	7,1500	7,3500	391	2.855
29/01/2020	7,4500	7,4000	7,4000	7,4500	200	1.488
28/01/2020	7,4000	7,4000	7,4000	7,4000	300	2.220
27/01/2020	7,5000	7,4500	7,5000	7,4500	301	2.242
24/01/2020	7,7000	7,1500	7,1500	7,4500	412	3.055
23/01/2020	7,8000	7,1500	7,8000	7,6500	369	2.806
22/01/2020	7,5000	7,3000	7,5000	7,5000	531	3.962
21/01/2020	7,4000	6,9500	6,9500	7,3000	1.790	13.024
20/01/2020	6,9500	6,9500	6,9500	6,9000	20	139
17/01/2020	6,9000	6,8500	6,8500	6,9000	1.060	7.311
16/01/2020	0,0000	0,0000	0,0000	6,9000	0	0
15/01/2020	6,9000	6,9000	6,9000	6,9000	70	483
14/01/2020	6,8500	6,8500	6,8500	6,8500	50	342
13/01/2020	6,8500	6,8500	6,8500	6,8500	110	753
10/01/2020	0,0000	0,0000	0,0000	6,8500	0	0
09/01/2020	6,8500	6,8500	6,8500	6,8500	10	68
08/01/2020	6,9000	6,8500	6,8500	6,8500	540	3.699
07/01/2020	6,8500	6,8500	6,8500	6,8500	73	500
03/01/2020	0,0000	0,0000	0,0000	6,9500	0	0
02/01/2020	6,8500	6,8500	6,8500	6,9500	13	89
31/12/2019	0,0000	0,0000	0,0000	6,9500	0	0
30/12/2019	6,9500	6,9500	6,9500	6,9500	100	695
27/12/2019	7,1000	6,9500	6,9500	7,0000	60	420
23/12/2019	6,9000	6,9000	6,9000	6,7000	1	6
20/12/2019	6,8000	6,7000	6,8000	6,7000	203	1.369
19/12/2019	6,8500	6,7500	6,7500	6,7500	430	2.919
18/12/2019	6,9500	6,8500	6,9000	6,8500	234	1.618
17/12/2019	0,0000	0,0000	0,0000	6,8500	0	0
16/12/2019	7,2000	6,8500	7,2000	6,8500	302	2.069
13/12/2019	6,7500	6,7500	6,7500	6,9000	20	135
12/12/2019	6,9000	6,7500	6,7500	6,9000	130	882
11/12/2019	6,9500	6,7500	6,9000	6,8000	256	1.747
10/12/2019	7,0000	6,7500	6,9000	6,9500	225	1.538
09/12/2019	6,9500	6,7500	6,7500	6,7500	76	514
06/12/2019	6,8500	6,7500	6,7500	6,8500	88	600
05/12/2019	6,8500	6,8000	6,8500	6,8000	800	5.452
04/12/2019	6,9500	6,8000	6,9500	6,8000	12	81
03/12/2019	6,9500	6,8000	6,8000	6,8000	601	4.086
02/12/2019	7,0000	6,8000	7,0000	6,8000	113	769
29/11/2019	7,0000	6,8000	6,8000	6,8000	1.001	6.807
28/11/2019	7,1500	6,8000	7,1500	6,8500	287	1.956
27/11/2019	7,0000	6,7500	6,7500	6,7500	151	1.019
26/11/2019	6,9000	6,7500	6,7500	6,7500	275	1.856
25/11/2019	7,0000	6,7000	6,8000	7,0000	187	1.266
22/11/2019	6,9000	6,7500	6,8000	6,8000	674	4.576
21/11/2019	6,9000	6,7500	6,9000	6,9000	42	288
20/11/2019	7,0000	6,7000	7,0000	6,7000	252	1.693
19/11/2019	6,7500	6,7000	6,7000	6,7500	99	664
18/11/2019	6,9000	6,7500	6,7500	6,7500	51	344
15/11/2019	7,2000	6,7500	7,2000	6,7500	4.232	28.566
14/11/2019	7,3000	7,3000	7,3000	6,7500	1	7
13/11/2019	7,2500	6,7500	7,2500	6,7500	31	209
12/11/2019	7,2500	6,7000	6,7500	7,0000	361	2.484
11/11/2019	7,2500	7,2500	7,2500	6,7500	1	7
08/11/2019	7,2000	6,7500	7,2000	6,7500	52	351
07/11/2019	6,7500	6,7500	6,7500	6,7500	51	344
06/11/2019	6,9500	6,7500	6,7500	6,7500	151	1.019
05/11/2019	7,1500	6,7500	7,1500	6,8000	646	4.411
04/11/2019	7,1500	7,1500	7,1500	6,8500	1	7
01/11/2019	7,1000	6,7500	6,7500	6,8500	32	219
31/10/2019	0,0000	0,0000	0,0000	7,1000	0	0
30/10/2019	0,0000	0,0000	0,0000	7,1000	0	0
29/10/2019	0,0000	0,0000	0,0000	7,1000	0	0
25/10/2019	7,4500	6,7500	7,0000	7,1000	51	358
24/10/2019	7,5500	7,5500	7,5500	7,0000	1	7
23/10/2019	7,3500	6,9000	7,3500	7,0000	171	1.193
22/10/2019	7,3000	6,8000	7,3000	6,8000	403	2.763
21/10/2019	6,7500	6,7000	6,7000	6,7500	140	940
18/10/2019	0,0000	0,0000	0,0000	7,0000	0	0
17/10/2019	7,4000	7,4000	7,4000	7,0000	1	7
16/10/2019	7,3500	7,0000	7,3500	7,0000	601	4.207
15/10/2019	7,3500	6,6500	7,3500	6,7000	348	2.321
14/10/2019	6,7000	6,7000	6,7000	6,7000	200	1.340
11/10/2019	6,8000	6,4500	6,6000	6,7500	790	5.195
10/10/2019	6,9500	6,7500	6,9000	6,8000	107	731
09/10/2019	0,0000	0,0000	0,0000	6,8500	0	0
08/10/2019	0,0000	0,0000	0,0000	6,8500	0	0
07/10/2019	6,9500	6,8000	6,8500	6,8500	402	2.748
04/10/2019	6,9500	6,6500	6,9500	6,6500	581	3.904
03/10/2019	7,2500	6,7500	7,2500	6,7500	661	4.475
02/10/2019	7,2500	6,8000	7,2500	6,8000	405	2.791
01/10/2019	7,3500	6,4000	6,4000	6,8500	134	920
30/09/2019	7,4000	7,0000	7,4000	6,9500	11	77
27/09/2019	0,0000	0,0000	0,0000	6,9500	0	0
26/09/2019	7,4000	6,9500	7,4000	6,9500	53	369
25/09/2019	7,4000	6,9500	7,4000	6,9500	150	1.042
24/09/2019	7,2000	6,9500	7,1000	7,0000	820	5.780
23/09/2019	0,0000	0,0000	0,0000	7,3000	0	0
20/09/2019	0,0000	0,0000	0,0000	7,3000	0	0
19/09/2019	7,5500	7,1000	7,1500	7,3000	191	1.365
18/09/2019	7,6500	7,2000	7,6500	7,3000	239	1.738
17/09/2019	7,6500	7,2000	7,6500	7,3000	168	1.228
16/09/2019	7,6000	7,2500	7,6000	7,2500	103	747
13/09/2019	7,7000	7,0500	7,7000	7,0500	66	466
12/09/2019	7,1000	7,1000	7,1000	7,0500	20	142
11/09/2019	7,5500	7,1500	7,5500	7,0500	3	21
10/09/2019	7,5500	7,0500	7,1000	7,0500	201	1.421
09/09/2019	7,5500	7,2000	7,5500	7,2000	106	763
06/09/2019	7,5500	7,1000	7,1000	7,2500	245	1.753
05/09/2019	7,5500	7,0500	7,0500	7,2000	191	1.366
04/09/2019	7,6000	7,0500	7,6000	7,1000	1.651	11.692
03/09/2019	7,5500	7,2000	7,5500	7,3000	200	1.448
02/09/2019	0,0000	0,0000	0,0000	7,2000	0	0
30/08/2019	7,4500	7,2000	7,2500	7,2000	110	793
29/08/2019	7,7000	7,2000	7,7000	7,2000	782	5.678
28/08/2019	7,7000	7,7000	7,7000	7,3500	1	7
27/08/2019	7,7000	7,3500	7,7000	7,3500	56	412
26/08/2019	7,7000	7,3000	7,7000	7,5000	107	797
23/08/2019	7,7000	7,2500	7,7000	7,4500	911	6.703
22/08/2019	7,7000	7,3000	7,7000	7,6500	56	414
21/08/2019	7,7000	7,3000	7,3000	7,3000	886	6.468
20/08/2019	7,6500	7,6500	7,6500	7,3500	1	7
19/08/2019	7,6500	7,3500	7,6500	7,3500	62	456
16/08/2019	7,6000	7,1500	7,2500	7,3500	511	3.684
14/08/2019	7,6000	7,4500	7,6000	7,4500	32	238
13/08/2019	7,4000	7,3000	7,4000	7,3500	109	800
12/08/2019	7,6000	7,3500	7,6000	7,3500	201	1.477
09/08/2019	7,7000	7,4000	7,5000	7,4000	116	858
08/08/2019	7,6500	7,4500	7,6500	7,4500	631	4.722
07/08/2019	7,7000	7,5000	7,7000	7,5000	1.395	10.656
06/08/2019	7,7000	7,5500	7,7000	7,7000	124	939
05/08/2019	8,0000	7,5500	8,0000	7,6000	105	798
02/08/2019	7,7500	7,4000	7,4000	7,7500	2.335	17.924
01/08/2019	8,1000	7,7500	8,1000	7,7500	111	860
31/07/2019	8,1000	7,5000	8,1000	7,6500	3.383	25.769
30/07/2019	7,7500	7,4000	7,5000	7,6500	87	653
29/07/2019	7,9500	7,4500	7,9500	7,5500	203	1.525
26/07/2019	7,4500	7,3500	7,4500	7,4000	586	4.331
25/07/2019	7,5500	7,1000	7,5500	7,3000	526	3.846
24/07/2019	7,0500	6,9500	6,9500	7,0500	250	1.747
23/07/2019	7,5000	6,9500	6,9500	6,9500	31	216
22/07/2019	7,1500	7,0000	7,0000	7,1500	696	4.927
19/07/2019	7,8000	7,0000	7,8000	7,0000	572	4.012
18/07/2019	7,1500	6,9500	7,1500	7,1000	424	2.992
17/07/2019	7,3500	6,7000	6,7000	7,1500	465	3.280
16/07/2019	7,1500	7,0000	7,1500	7,1500	1.286	9.154
15/07/2019	7,3000	7,0500	7,3000	7,1500	272	1.949
12/07/2019	7,2000	7,0000	7,0000	7,1000	1.853	13.032
11/07/2019	7,0000	6,7500	6,7500	6,9000	2.288	15.766
10/07/2019	6,7000	6,7000	6,7000	6,7000	230	1.541
09/07/2019	6,8000	6,7500	6,7500	6,7500	1.011	6.824
08/07/2019	6,7500	6,6000	6,6500	6,7000	2.768	18.482
05/07/2019	6,7000	6,5500	6,5500	6,5500	297	1.947
04/07/2019	6,7500	6,6000	6,6500	6,6000	816	5.429
03/07/2019	6,7000	6,5500	6,6000	6,5500	522	3.425
02/07/2019	6,7500	6,6000	6,6000	6,6000	580	3.839
01/07/2019	6,8000	6,6000	6,6500	6,7500	1.227	8.134
28/06/2019	6,8000	6,6500	6,6500	6,8000	550	3.712
27/06/2019	6,8500	6,6500	6,7000	6,6500	1.578	10.679
26/06/2019	6,8000	6,7000	6,7000	6,8000	1.270	8.559
25/06/2019	6,8000	6,6500	6,7000	6,8000	603	4.089
24/06/2019	6,9500	6,7000	6,9500	6,8000	2.198	14.788
21/06/2019	7,1000	6,7000	7,1000	6,7000	574	3.846
20/06/2019	6,9500	6,5000	6,9500	6,7000	722	4.807
19/06/2019	6,8000	6,7000	6,8000	6,7000	646	4.346
18/06/2019	6,9000	6,7500	6,7500	6,8500	1.762	12.079
14/06/2019	6,7500	6,6500	6,7500	6,6500	314	2.100
13/06/2019	6,9000	6,6000	6,7000	6,8000	426	2.870
12/06/2019	6,9000	6,7000	6,7500	6,8500	1.141	7.801
11/06/2019	7,1000	6,7000	7,1000	6,8000	1.211	8.216
10/06/2019	7,3500	6,6000	7,3500	6,9000	771	5.206
07/06/2019	6,9000	6,7000	6,7000	6,7000	110	739
06/06/2019	6,7500	6,6500	6,6500	6,7000	1.402	9.424
05/06/2019	6,6000	6,5500	6,6000	6,6000	220	1.450
04/06/2019	6,7000	6,5500	6,5500	6,5500	71	466
03/06/2019	6,7500	6,5000	6,6000	6,6500	744	4.944
31/05/2019	6,7000	6,5000	6,5500	6,5000	353	2.308
30/05/2019	6,7500	6,5500	6,6000	6,5500	395	2.605
29/05/2019	6,7000	6,5000	6,5000	6,5500	299	1.954
28/05/2019	6,8000	6,5000	6,8000	6,5500	355	2.343
27/05/2019	6,8000	6,6000	6,6500	6,6500	330	2.206
24/05/2019	6,6000	6,5000	6,5000	6,5500	54	353
23/05/2019	6,5500	6,4500	6,4500	6,5000	121	786
22/05/2019	6,4500	6,3500	6,3500	6,4000	545	3.470
21/05/2019	6,5000	6,3500	6,3500	6,5000	131	845
20/05/2019	6,5500	6,3500	6,4000	6,5000	1.153	7.352
17/05/2019	6,6000	6,3500	6,6000	6,4500	230	1.479
16/05/2019	6,5000	6,4500	6,4500	6,5000	140	909
15/05/2019	6,4500	6,4000	6,4000	6,4500	50	321
14/05/2019	6,4500	6,2500	6,3500	6,4000	330	2.101
13/05/2019	6,7500	6,0500	6,7500	6,4000	907	5.630
10/05/2019	6,5000	6,4000	6,4500	6,4500	230	1.482
09/05/2019	6,5000	6,3500	6,3500	6,4000	41	261
08/05/2019	6,5000	6,5000	6,5000	6,5000	27	175
07/05/2019	6,5500	6,5000	6,5500	6,5000	49	319
06/05/2019	6,5500	6,4000	6,5500	6,5500	239	1.559
03/05/2019	6,5000	6,5000	6,5000	6,5000	9	58
02/05/2019	6,5000	6,2500	6,3500	6,5000	160	1.015
30/04/2019	6,4000	6,4000	6,4000	6,4000	10	64
25/04/2019	6,4500	6,4000	6,4000	6,4000	1.052	6.758
24/04/2019	6,5000	6,3000	6,3000	6,3000	389	2.459
23/04/2019	6,5500	6,3500	6,3500	6,3500	14.807	94.032
18/04/2019	6,6000	6,3500	6,4000	6,3500	692	4.462
17/04/2019	6,5000	6,4000	6,5000	6,4000	1.372	8.793
16/04/2019	6,6000	6,5000	6,6000	6,5000	181	1.176
15/04/2019	6,7000	6,5000	6,7000	6,5000	213	1.390
12/04/2019	6,7000	6,5500	6,5500	6,5500	45	295
11/04/2019	6,7500	6,5000	6,5500	6,5500	249	1.633
10/04/2019	0,0000	0,0000	0,0000	6,6000	0	0
09/04/2019	6,8500	6,6000	6,7000	6,6000	430	2.865
08/04/2019	0,0000	0,0000	0,0000	6,6000	0	0
05/04/2019	6,6000	6,6000	6,6000	6,6000	330	2.178
04/04/2019	6,9500	6,9500	6,9500	6,6000	1	6
03/04/2019	6,6500	6,6000	6,6500	6,6000	421	2.778
02/04/2019	6,5000	6,4500	6,5000	6,4500	150	973
01/04/2019	6,6000	6,5000	6,5000	6,6000	210	1.385
29/03/2019	6,5500	6,4000	6,4000	6,4500	60	385
28/03/2019	6,6000	6,3500	6,4000	6,5500	314	2.047
27/03/2019	6,7500	6,4500	6,7500	6,5000	873	5.670
26/03/2019	6,7000	6,4500	6,4500	6,5000	50	325
22/03/2019	6,8000	6,8000	6,8000	6,6000	1	6
21/03/2019	6,9500	6,6000	6,6000	6,6000	228	1.508
20/03/2019	6,9500	6,6000	6,6000	6,9500	97	649
19/03/2019	6,8500	6,6500	6,6500	6,6500	71	472
18/03/2019	6,7000	6,7000	6,7000	6,7000	250	1.675
15/03/2019	6,7000	6,7000	6,7000	6,7000	270	1.809
14/03/2019	6,8000	6,7000	6,8000	6,7000	425	2.877
13/03/2019	0,0000	0,0000	0,0000	6,8500	0	0
12/03/2019	0,0000	0,0000	0,0000	6,8500	0	0
08/03/2019	7,2000	7,2000	7,2000	6,8500	1	7
07/03/2019	6,8500	6,6500	6,6500	6,8500	2.099	14.164
06/03/2019	6,9000	6,6000	6,6000	6,6500	132	877
05/03/2019	6,7000	6,7000	6,7000	6,7000	790	5.293
04/03/2019	6,9500	6,6500	6,6500	6,9500	916	6.325
01/03/2019	6,8500	6,6500	6,8500	6,6500	112	745
28/02/2019	6,8000	6,8000	6,8000	6,6500	2	13
27/02/2019	6,8000	6,6500	6,6500	6,6500	66	439
26/02/2019	6,8500	6,6000	6,8000	6,6500	131	870
25/02/2019	6,7000	6,7000	6,7000	6,8500	1	6
22/02/2019	6,8500	6,5500	6,6500	6,8500	201	1.350
21/02/2019	6,8000	6,6500	6,8000	6,7500	78	522
20/02/2019	6,8000	6,6000	6,7500	6,6000	156	1.035
19/02/2019	6,8500	6,8500	6,8500	6,6000	1	6
18/02/2019	6,8500	6,5000	6,5000	6,6000	1.163	7.648
15/02/2019	7,0000	6,5000	6,9000	6,9500	890	5.984
14/02/2019	7,2000	6,6500	6,6500	6,9000	712	4.898
13/02/2019	6,9500	6,5000	6,6500	6,9500	925	6.286
12/02/2019	7,3000	6,5000	6,6500	6,9000	371	2.459
11/02/2019	7,4500	6,9000	7,4500	6,9500	567	3.933
08/02/2019	0,0000	0,0000	0,0000	6,8000	0	0
07/02/2019	7,0000	6,7500	6,7500	6,8000	401	2.717
06/02/2019	7,0000	6,8000	6,8000	7,0000	679	4.682
05/02/2019	6,9000	6,6500	6,9000	6,8000	352	2.363
04/02/2019	6,8000	6,7000	6,7000	6,8000	1.125	7.594
01/02/2019	6,8000	6,4500	6,7000	6,7000	356	2.380
31/01/2019	6,5000	6,4500	6,4500	6,4500	1.160	7.487
30/01/2019	6,7000	6,4000	6,7000	6,4500	886	5.700
29/01/2019	6,7000	6,2000	6,2000	6,7000	6.894	46.124
28/01/2019	6,6000	6,3000	6,6000	6,5000	400	2.603
25/01/2019	6,3500	6,3500	6,3500	6,3500	500	3.175
24/01/2019	6,3500	6,2500	6,3500	6,3500	2.670	16.946
23/01/2019	6,3500	6,0500	6,0500	6,3500	170	1.063
22/01/2019	6,3000	6,3000	6,3000	6,3000	280	1.764
21/01/2019	6,3000	6,3000	6,3000	6,3000	100	630
18/01/2019	0,0000	0,0000	0,0000	6,3000	0	0
17/01/2019	6,3500	6,3000	6,3000	6,3000	285	1.803
16/01/2019	6,3000	6,3000	6,3000	6,3000	80	504
15/01/2019	6,3000	6,3000	6,3000	6,3000	280	1.764
14/01/2019	6,6000	6,3500	6,6000	6,3500	180	1.165
11/01/2019	6,6500	6,5000	6,6500	6,6500	205	1.362
10/01/2019	7,3000	6,3500	6,6000	6,6500	620	4.133
09/01/2019	6,7000	6,7000	6,7000	6,7000	50	335
08/01/2019	6,4500	6,3000	6,3000	6,4500	607	3.874
07/01/2019	6,3000	6,3000	6,3000	6,3000	427	2.690
04/01/2019	6,3000	6,3000	6,3000	6,3000	4.078	25.691
03/01/2019	6,3000	6,3000	6,3000	6,3000	30	189
02/01/2019	0,0000	0,0000	0,0000	6,3000	0	0
31/12/2018	6,4500	6,2000	6,2000	6,3000	411	2.617
28/12/2018	6,5500	6,0500	6,1000	6,2000	407	2.494
27/12/2018	0,0000	0,0000	0,0000	6,4000	0	0
21/12/2018	6,9000	6,3500	6,9000	6,4000	69	442
20/12/2018	6,3500	6,3000	6,3000	6,3500	220	1.387
19/12/2018	6,5500	6,5000	6,5000	6,1000	238.015	1.451.898
18/12/2018	6,5500	6,0500	6,1500	6,1000	131	800
17/12/2018	6,2500	6,2500	6,2500	6,2500	10	62
14/12/2018	6,6500	6,1000	6,6500	6,2500	51	314
13/12/2018	6,9000	6,2500	6,4000	6,2500	260	1.640
12/12/2018	6,4000	6,1000	6,1000	6,3500	7.250	44.496
11/12/2018	6,0000	5,9500	6,0000	5,9500	260	1.547
10/12/2018	6,3000	6,3000	6,3000	6,0000	1	6
07/12/2018	6,4500	6,0000	6,0000	6,0000	101	606
06/12/2018	6,8500	6,8500	6,8500	6,3500	1	6
05/12/2018	6,4500	6,0000	6,0000	6,3500	252	1.566
04/12/2018	6,0000	6,0000	6,0000	6,0000	90	540
03/12/2018	6,0000	6,0000	6,0000	5,9000	1	6
30/11/2018	6,3000	5,9000	5,9500	5,9000	161	953
29/11/2018	5,9000	5,9000	5,9000	5,9000	80	472
28/11/2018	6,1000	5,8000	5,9000	6,1000	1.355	8.182
27/11/2018	6,1000	6,0000	6,1000	6,0000	300	1.800
26/11/2018	6,1000	6,1000	6,1000	6,0000	1	6
23/11/2018	0,0000	0,0000	0,0000	6,0000	0	0
22/11/2018	6,0500	6,0500	6,0500	6,0000	5	30
21/11/2018	0,0000	0,0000	0,0000	6,0000	0	0
20/11/2018	0,0000	0,0000	0,0000	6,0000	0	0
19/11/2018	6,1000	6,1000	6,1000	6,0000	1	6
16/11/2018	6,1000	6,1000	6,1000	6,0000	1	6
15/11/2018	6,1000	6,0000	6,0500	6,0000	345	2.074
14/11/2018	6,1000	6,1000	6,1000	6,0500	1	6
13/11/2018	6,1000	6,0500	6,0500	6,0500	120	727
12/11/2018	6,0000	6,0000	6,0000	6,0000	210	1.260
09/11/2018	6,0000	5,9000	5,9000	5,9000	11	65
08/11/2018	5,9500	5,9000	5,9500	5,9000	89	525
07/11/2018	6,0500	5,9000	5,9000	6,0000	168	1.006
06/11/2018	6,0000	6,0000	6,0000	6,0000	2.000	12.000
05/11/2018	6,0000	5,7500	5,9000	6,0000	1.398	8.176
02/11/2018	6,0500	5,7000	5,8500	6,0000	401	2.324
01/11/2018	6,1000	5,8500	6,0000	5,9000	144	858
31/10/2018	0,0000	0,0000	0,0000	6,1500	0	0
30/10/2018	6,1500	5,9500	6,0000	6,1500	91	549
29/10/2018	6,1500	6,0000	6,0000	6,1500	410	2.485
26/10/2018	6,0000	6,0000	6,0000	6,2000	10	60
25/10/2018	6,2000	5,8500	6,0000	6,2000	193	1.160
24/10/2018	6,2500	6,2500	6,2500	6,2500	131	818
23/10/2018	6,2500	6,0000	6,0000	6,0500	129	781
22/10/2018	6,2500	5,9000	5,9500	6,2000	135	818
19/10/2018	6,1000	5,9000	5,9500	6,0500	355	2.141
18/10/2018	0,0000	0,0000	0,0000	6,0500	0	0
17/10/2018	0,0000	0,0000	0,0000	6,0500	0	0
16/10/2018	6,1000	5,9500	5,9500	6,0500	349	2.094
15/10/2018	0,0000	0,0000	0,0000	6,1000	0	0
12/10/2018	6,1000	6,1000	6,1000	6,1000	5	30
11/10/2018	6,1500	6,1500	6,1500	6,1000	10	61
10/10/2018	0,0000	0,0000	0,0000	6,1000	0	0
09/10/2018	6,1000	6,1000	6,1000	6,1000	75	457
08/10/2018	6,1000	6,1000	6,1000	6,1000	5	30
05/10/2018	6,1000	5,9500	5,9500	6,1000	127	769
04/10/2018	0,0000	0,0000	0,0000	6,1000	0	0
03/10/2018	0,0000	0,0000	0,0000	6,1000	0	0
02/10/2018	6,1000	6,1000	6,1000	6,1000	155	945
01/10/2018	6,1000	6,1000	6,1000	6,1000	75	457
28/09/2018	6,2000	5,9000	6,0500	6,2000	224	1.376
27/09/2018	6,2000	6,0000	6,0500	6,2000	436	2.669
26/09/2018	6,1500	5,9500	6,1000	6,1500	1.149	6.933
25/09/2018	6,4500	6,4500	6,4500	6,1000	1	6
24/09/2018	6,1000	6,1000	6,1000	6,1000	156	951
21/09/2018	6,3500	5,7000	5,7000	6,0000	84	503
20/09/2018	6,1000	6,0500	6,1000	6,1000	20	121
19/09/2018	6,6000	6,1000	6,1500	6,1000	455	2.839
18/09/2018	6,5000	6,1500	6,1500	6,1500	636	3.918
17/09/2018	0,0000	0,0000	0,0000	6,1500	0	0
14/09/2018	6,4500	6,4500	6,4500	6,1500	3	19
13/09/2018	6,5500	6,1500	6,5500	6,1500	161	997
12/09/2018	6,6000	6,2000	6,6000	6,3000	251	1.571
11/09/2018	0,0000	0,0000	0,0000	6,2500	0	0
10/09/2018	6,6000	6,1500	6,3000	6,2500	521	3.265
07/09/2018	6,7500	6,7500	6,7500	6,3000	1	6
06/09/2018	6,7000	6,2500	6,2500	6,3000	598	3.763
05/09/2018	6,4500	6,3000	6,4500	6,3500	53	337
04/09/2018	6,4500	6,4500	6,4500	6,2500	1	6
03/09/2018	6,8000	6,2000	6,3000	6,2500	101	631
31/08/2018	6,9000	6,9000	6,9000	6,3500	1	6
30/08/2018	6,3500	6,3500	6,3500	6,3500	40	254
29/08/2018	6,8000	6,2500	6,2500	6,2500	51	319
28/08/2018	6,8000	6,2500	6,8000	6,3000	16	104
27/08/2018	6,6000	6,6000	6,6000	6,3000	1	6
24/08/2018	0,0000	0,0000	0,0000	6,3000	0	0
23/08/2018	6,6500	6,2500	6,3000	6,3000	151	950
22/08/2018	6,7000	5,8000	5,8000	6,3000	128	797
21/08/2018	6,6000	6,3000	6,6000	6,3000	61	384
20/08/2018	6,9500	6,2500	6,9500	6,3000	103	649
17/08/2018	0,0000	0,0000	0,0000	6,4000	0	0
16/08/2018	0,0000	0,0000	0,0000	6,4000	0	0
14/08/2018	6,5000	6,5000	6,5000	6,4000	1	6
13/08/2018	6,5000	6,2500	6,5000	6,4000	61	386
10/08/2018	6,5000	6,5000	6,5000	6,4500	1	6
09/08/2018	6,4500	6,4500	6,4500	6,4500	41	264
08/08/2018	6,3500	6,2500	6,3500	6,3500	265	1.682
07/08/2018	6,4500	6,1500	6,1500	6,3500	425	2.704
06/08/2018	0,0000	0,0000	0,0000	6,4500	0	0
03/08/2018	6,4500	6,2000	6,3000	6,4500	254	1.600
02/08/2018	6,4500	6,1500	6,1500	6,4500	430	2.671
01/08/2018	6,3000	6,3000	6,3000	6,3500	20	126
31/07/2018	6,4000	6,3000	6,3000	6,3500	50	318
30/07/2018	6,3500	6,3000	6,3000	6,2000	20	126
27/07/2018	6,4000	6,2000	6,2000	6,2000	301	1.866
26/07/2018	6,4000	6,4000	6,4000	6,4000	100	640
25/07/2018	6,5000	6,4500	6,4500	6,4500	36	232
24/07/2018	6,4000	6,1000	6,3000	6,1000	140	864
23/07/2018	0,0000	0,0000	0,0000	6,2000	0	0
20/07/2018	6,2500	6,2000	6,2500	6,2000	82	508
19/07/2018	0,0000	0,0000	0,0000	6,3500	0	0
18/07/2018	6,4500	6,1500	6,3000	6,3500	2.081	12.984
17/07/2018	6,3500	6,3500	6,3500	6,3500	200	1.270
16/07/2018	6,3000	6,3000	6,3000	6,3000	100	630
13/07/2018	0,0000	0,0000	0,0000	6,2500	0	0
12/07/2018	0,0000	0,0000	0,0000	6,2500	0	0
11/07/2018	6,4000	6,2500	6,3000	6,2500	310	1.966
10/07/2018	6,3000	6,3000	6,3000	6,3000	110	693
09/07/2018	6,5000	6,5000	6,5000	6,5000	260	1.690
06/07/2018	6,5000	6,5000	6,5000	6,5000	280	1.820
05/07/2018	6,7500	6,4500	6,4500	6,5000	235	1.526
04/07/2018	6,6000	6,2500	6,2500	6,5000	212	1.384
03/07/2018	6,7500	6,1500	6,3000	6,7500	644	4.324
02/07/2018	7,1000	6,4000	6,4000	6,7500	11	71
29/06/2018	6,9500	6,9500	6,9500	6,7500	1	6
28/06/2018	6,7500	6,7000	6,7500	6,7500	2.538	17.087
27/06/2018	6,9500	6,5000	6,9500	6,7500	2.801	18.788
26/06/2018	6,7500	6,6000	6,6000	6,7500	348	2.334
25/06/2018	6,9000	6,6500	6,9000	6,7000	152	1.021
22/06/2018	7,1500	6,9000	7,1500	6,9000	184	1.270
21/06/2018	7,0500	6,5500	7,0500	6,6500	461	3.038
20/06/2018	7,1000	6,9000	6,9000	6,9000	501	3.457
19/06/2018	7,2000	6,9000	7,2000	6,9000	425	2.932
18/06/2018	7,5000	6,9000	7,5000	6,9000	82	566
15/06/2018	7,0000	6,7000	6,9000	6,9000	382	2.630
14/06/2018	7,4000	6,9000	7,4000	6,9000	12	83
13/06/2018	7,2500	6,5000	6,5500	6,9000	235	1.558
12/06/2018	7,4000	6,8000	7,4000	6,8000	421	2.863
11/06/2018	7,3000	6,5000	7,3000	6,8000	2.299	15.387
08/06/2018	6,8500	6,6500	6,8500	6,7000	1.341	8.978
07/06/2018	7,1500	6,5000	7,1500	6,6000	255	1.674
06/06/2018	7,3000	6,4000	7,3000	6,5000	58	377
05/06/2018	7,3000	6,3000	7,3000	6,7000	6.862	45.963
04/06/2018	6,8500	6,2500	6,8500	6,7000	1.833	12.248
01/06/2018	6,7500	6,6000	6,7500	6,3000	13	85
31/05/2018	6,5000	6,2000	6,2500	6,3000	1.521	9.578
30/05/2018	6,9500	6,3000	6,3000	6,3000	116	732
29/05/2018	6,8000	6,8000	6,8000	6,5500	1	6
25/05/2018	6,5500	6,2500	6,2500	6,5500	1.966	12.543
24/05/2018	6,5500	6,2500	6,2500	6,5500	1.554	10.039
23/05/2018	6,5500	6,3000	6,4500	6,4500	2.408	15.474
22/05/2018	6,5000	6,1000	6,1500	6,4000	2.145	13.542
21/05/2018	6,3500	6,3500	6,3500	6,2500	7	44
18/05/2018	6,2500	6,1000	6,2500	6,2500	593	3.633
17/05/2018	6,2500	5,9500	6,1000	6,2500	304	1.841
16/05/2018	6,3000	6,1000	6,1500	6,1500	273	1.680
15/05/2018	6,3500	5,7500	5,7500	6,2000	1.815	10.733
14/05/2018	0,0000	0,0000	0,0000	6,3000	0	0
11/05/2018	6,3500	6,3000	6,3000	6,3000	116	731
10/05/2018	6,4000	6,1500	6,4000	6,3500	220	1.371
09/05/2018	6,4000	6,2500	6,4000	6,3500	412	2.600
08/05/2018	6,4000	6,0500	6,0500	6,3000	480	2.967
07/05/2018	6,3500	6,2000	6,2000	6,3500	95	592
04/05/2018	6,4000	6,2000	6,2000	6,4000	167	1.057
03/05/2018	6,4000	6,3500	6,3500	6,3000	17	108
02/05/2018	6,4000	6,2000	6,4000	6,3000	466	2.931
30/04/2018	6,4000	6,0500	6,2000	6,4000	334	2.048
27/04/2018	6,6500	6,6500	6,6500	6,4000	1	6
26/04/2018	6,6500	6,3000	6,4500	6,4000	111	709
25/04/2018	6,5000	6,1500	6,2000	6,4500	1.406	8.879
24/04/2018	6,3500	6,1500	6,3000	6,3500	277	1.722
23/04/2018	6,3500	6,3500	6,3500	6,3500	251	1.593
20/04/2018	6,7000	6,4000	6,7000	6,4000	102	653
19/04/2018	6,5500	6,4000	6,5500	6,4000	3	19
18/04/2018	6,4000	6,0500	6,1500	6,4000	528	3.260
17/04/2018	6,4000	6,2000	6,2000	6,4000	34	215
16/04/2018	6,3500	6,2000	6,3500	6,2000	263	1.643
13/04/2018	6,4500	6,3000	6,3000	6,3500	152	962
12/04/2018	6,4500	6,2000	6,2500	6,4000	563	3.588
11/04/2018	0,0000	0,0000	0,0000	6,5000	0	0
10/04/2018	6,6000	6,4500	6,6000	6,5000	221	1.430
05/04/2018	6,7000	6,7000	6,7000	6,3500	1	6
04/04/2018	6,6000	6,4000	6,6000	6,3500	11	70
03/04/2018	0,0000	0,0000	0,0000	6,3500	0	0
29/03/2018	6,4000	6,3500	6,4000	6,3500	202	1.282
28/03/2018	6,4500	6,1000	6,4500	6,4000	1.480	9.226
27/03/2018	6,6000	6,1000	6,6000	6,3000	188	1.162
26/03/2018	6,6000	6,1000	6,1000	6,4500	18	112
23/03/2018	6,4500	6,3000	6,3000	6,4500	1.007	6.427
22/03/2018	6,3500	6,0000	6,1500	6,3000	1.424	8.709
21/03/2018	6,3500	6,2500	6,2500	6,2500	388	2.426
20/03/2018	6,3500	6,2000	6,3500	6,2000	134	832
19/03/2018	6,3000	6,1000	6,1500	6,1500	242	1.480
16/03/2018	6,3000	6,3000	6,3000	6,3000	102	642
15/03/2018	6,3000	6,1000	6,1000	6,3000	353	2.212
14/03/2018	6,4000	6,0500	6,2000	6,1500	161	988
13/03/2018	6,5500	6,2500	6,3000	6,3000	122	771
12/03/2018	6,9000	6,3000	6,9000	6,3000	107	676
09/03/2018	6,7000	6,6000	6,6000	6,4000	11	72
08/03/2018	6,6000	6,2000	6,2000	6,4000	58	370
07/03/2018	6,4000	6,1000	6,1500	6,4000	1.688	10.578
06/03/2018	6,6500	6,2500	6,6500	6,2500	327	2.050
05/03/2018	6,5000	6,3000	6,4500	6,3500	82	521
02/03/2018	6,7000	6,7000	6,7000	6,7000	1	6
01/03/2018	6,7500	6,1500	6,1500	6,7000	369	2.331
28/02/2018	6,6000	6,5500	6,5500	6,3000	3	19
27/02/2018	6,9000	6,3000	6,9000	6,3000	511	3.228
26/02/2018	6,9000	6,7500	6,9000	6,6000	8	54
23/02/2018	6,8500	6,8500	6,8500	6,6000	1	6
22/02/2018	6,6500	6,1500	6,1500	6,6000	953	5.989
21/02/2018	6,3000	6,1000	6,1000	6,3000	391	2.456
20/02/2018	6,4500	6,3000	6,4500	6,3000	314	1.980
16/02/2018	6,6000	6,2000	6,3500	6,3000	1.274	8.126
15/02/2018	6,5500	6,3500	6,3500	6,3500	170	1.079
14/02/2018	6,6000	6,3000	6,3000	6,3500	75	477
13/02/2018	6,5500	6,2500	6,4500	6,3000	445	2.843
12/02/2018	6,5000	6,0000	6,1500	6,5000	225	1.382
09/02/2018	6,6500	6,4500	6,4500	6,5000	612	3.974
08/02/2018	6,6500	6,6500	6,6500	6,4500	4	26
07/02/2018	6,7500	6,7000	6,7500	6,4500	11	73
06/02/2018	6,5000	6,2500	6,3000	6,4500	243	1.539
05/02/2018	6,7500	6,4000	6,4000	6,4500	993	6.441
02/02/2018	6,9000	6,4500	6,9000	6,5000	100	648
01/02/2018	6,6000	6,4000	6,4500	6,5000	774	5.015
31/01/2018	6,5500	6,4000	6,5000	6,4000	437	2.821
30/01/2018	6,7000	6,5000	6,6000	6,5000	589	3.881
29/01/2018	6,8000	6,4500	6,8000	6,5500	209	1.384
26/01/2018	7,2500	6,2000	7,2500	6,4500	1.402	9.388
25/01/2018	6,8000	6,4500	6,5000	6,6500	200	1.314
24/01/2018	6,7500	6,5000	6,5500	6,7500	243	1.591
23/01/2018	6,7500	6,4500	6,6000	6,7000	548	3.609
22/01/2018	6,6500	6,4000	6,6000	6,5000	1.240	8.040
19/01/2018	6,6000	6,4500	6,6000	6,6000	665	4.308
18/01/2018	7,0000	6,9500	7,0000	6,9500	102	708
17/01/2018	6,5000	6,4000	6,4000	6,4000	221	1.417
16/01/2018	6,5500	6,2500	6,4000	6,4000	561	3.582
15/01/2018	6,4000	6,2000	6,2000	6,3500	556	3.497
12/01/2018	6,7500	6,2000	6,7500	6,2500	272	1.694
11/01/2018	6,5000	6,2000	6,2500	6,2500	179	1.116
10/01/2018	6,8000	6,3500	6,8000	6,4000	58	371
09/01/2018	6,6500	6,2000	6,6500	6,4500	1.008	6.417
08/01/2018	6,4500	6,2000	6,4500	6,2000	242	1.501
05/01/2018	6,4500	6,1500	6,4500	6,1500	24	148
04/01/2018	6,6000	6,1500	6,6000	6,1500	330	2.034
03/01/2018	6,4000	6,1000	6,1500	6,1000	296	1.808
02/01/2018	6,3000	6,0500	6,3000	6,2500	75	467
29/12/2017	6,4000	6,2000	6,2000	6,2000	452	2.802
28/12/2017	0,0000	0,0000	0,0000	6,5000	0	0
27/12/2017	6,5000	6,4000	6,4000	6,5000	550	3.523
22/12/2017	0,0000	0,0000	0,0000	6,0500	0	0
21/12/2017	6,3000	6,3000	6,3000	6,0500	4	25
20/12/2017	6,2000	6,0500	6,2000	6,0500	100	605
19/12/2017	6,2500	6,0500	6,0500	6,0500	412	2.492
18/12/2017	6,2500	6,0500	6,2500	6,0500	350	2.117
15/12/2017	6,2500	6,0500	6,0500	6,0500	2.537	15.349
14/12/2017	6,2000	6,0000	6,2000	6,0500	102	615
13/12/2017	6,2500	6,0500	6,2500	6,0500	551	3.338
12/12/2017	6,4000	6,0000	6,1000	6,0500	8.093	49.535
11/12/2017	6,4500	6,1000	6,4500	6,2500	371	2.340
08/12/2017	6,2000	6,0100	6,0100	6,0900	84	511
07/12/2017	6,3100	6,1800	6,1800	6,1900	44	272
06/12/2017	6,3900	6,0100	6,2100	6,1800	1.134	7.005
05/12/2017	0,0000	0,0000	0,0000	6,5500	0	0
04/12/2017	0,0000	0,0000	0,0000	6,5500	0	0
01/12/2017	6,5500	6,5500	6,5500	6,5500	21	137
30/11/2017	6,5500	6,5400	6,5500	6,5500	541	3.543
29/11/2017	6,2300	6,2300	6,2300	6,2300	591	3.681
28/11/2017	7,6800	7,6800	7,6800	7,6800	1	7
27/11/2017	7,6800	7,2900	7,6800	7,6800	223	1.712
24/11/2017	6,4000	6,4000	6,4000	6,4000	31	198
23/11/2017	6,3000	6,2200	6,2200	6,2500	257	1.607
22/11/2017	7,0000	7,0000	7,0000	7,0000	1	7
21/11/2017	7,0000	7,0000	7,0000	7,0000	500	3.500
20/11/2017	6,0400	5,9000	6,0400	6,0400	1.120	6.762
17/11/2017	6,5700	6,0300	6,5700	6,0400	82	495
16/11/2017	6,3400	5,7100	6,0100	6,0300	180	1.085
15/11/2017	6,0100	6,0100	6,0100	6,0100	770	4.627
14/11/2017	6,2500	6,2500	6,2500	6,2500	200	1.250
13/11/2017	6,2700	6,2500	6,2500	6,2500	28	175
10/11/2017	6,2000	6,2000	6,2000	6,2000	330	2.046
09/11/2017	6,3900	6,3000	6,3000	6,3000	2.941	18.533
08/11/2017	6,5900	6,5900	6,5900	6,5900	1	6
07/11/2017	6,5900	6,0000	6,5900	6,0000	439	2.634
06/11/2017	6,0300	6,0300	6,0300	6,0300	147	886
03/11/2017	6,0900	6,0100	6,0100	6,0300	86	518
02/11/2017	0,0000	0,0000	0,0000	6,4000	0	0
01/11/2017	6,4000	6,4000	6,4000	6,4000	1	6
31/10/2017	5,8500	5,8500	5,8500	5,8500	88	514
30/10/2017	6,0500	6,0500	6,0500	6,0500	1	6
27/10/2017	5,9900	5,6100	5,6100	5,6300	1.042	5.861
26/10/2017	5,6100	5,6100	5,6100	5,6100	30	168
25/10/2017	5,7200	5,7200	5,7200	5,7200	1	5
24/10/2017	6,0900	6,0500	6,0900	6,0600	1.090	6.602
23/10/2017	6,2000	6,1000	6,2000	6,1200	670	4.102
20/10/2017	6,0000	6,0000	6,0000	6,0000	10	60
19/10/2017	6,1400	6,0000	6,1400	6,0000	1.041	6.246
18/10/2017	6,1500	5,8100	6,1500	6,1400	697	4.279
17/10/2017	6,0000	5,9600	5,9700	6,0000	10.035	60.207
16/10/2017	5,9400	5,9400	5,9400	5,9400	1	5
13/10/2017	5,8000	5,7500	5,8000	5,7500	624	3.588
12/10/2017	5,8400	5,6100	5,6100	5,7700	70	404
11/10/2017	0,0000	0,0000	0,0000	5,9300	0	0
10/10/2017	5,9300	5,9300	5,9300	5,9300	1	5
09/10/2017	5,8500	5,6600	5,6600	5,8100	219	1.271
06/10/2017	0,0000	0,0000	0,0000	6,0000	0	0
05/10/2017	0,0000	0,0000	0,0000	6,0000	0	0
04/10/2017	0,0000	0,0000	0,0000	6,0000	0	0
03/10/2017	0,0000	0,0000	0,0000	6,0000	0	0
02/10/2017	0,0000	0,0000	0,0000	6,0000	0	0
29/09/2017	6,0000	6,0000	6,0000	6,0000	16	96
28/09/2017	5,9900	5,9900	5,9900	5,9900	1	5
27/09/2017	5,5700	5,4500	5,5700	5,5500	532	2.954
26/09/2017	5,4900	5,4200	5,4200	5,4800	6.481	35.544
25/09/2017	5,4900	5,4900	5,4900	5,4900	80	439
22/09/2017	0,0000	0,0000	0,0000	5,4900	0	0
21/09/2017	0,0000	0,0000	0,0000	5,4900	0	0
20/09/2017	5,5000	5,4900	5,5000	5,4900	129	708
19/09/2017	5,6400	5,6400	5,6400	5,6400	400	2.256
18/09/2017	5,8800	5,7000	5,8800	5,7000	41	233
15/09/2017	5,8800	5,8800	5,8800	5,8800	3	17
14/09/2017	0,0000	0,0000	0,0000	6,0700	0	0
13/09/2017	6,0700	6,0700	6,0700	6,0700	1	6
12/09/2017	6,0000	5,9100	6,0000	5,9800	500	2.989
11/09/2017	6,0000	6,0000	6,0000	6,0000	840	5.040
08/09/2017	6,0600	6,0400	6,0400	6,0600	1.501	9.096
07/09/2017	6,0400	6,0400	6,0400	6,0400	1	6
06/09/2017	6,0700	5,5000	5,5000	5,5000	201	1.106
05/09/2017	6,0900	6,0600	6,0600	6,0900	1.706	10.389
04/09/2017	5,9700	5,9700	5,9700	5,9700	520	3.104
01/09/2017	5,9800	5,6000	5,9800	5,6800	13	73
31/08/2017	5,9900	5,8200	5,8200	5,8200	151	878
30/08/2017	5,9700	5,9700	5,9700	5,9700	2	11
29/08/2017	5,9600	5,9600	5,9600	5,9600	1	5
28/08/2017	5,9500	5,9500	5,9500	5,9500	51	303
25/08/2017	5,7800	5,7000	5,7000	5,7300	610	3.493
24/08/2017	5,9800	5,9800	5,9800	5,9800	1	5
23/08/2017	5,9800	5,9800	5,9800	5,9800	1	5
22/08/2017	0,0000	0,0000	0,0000	5,7800	0	0
21/08/2017	5,7800	5,7800	5,7800	5,7800	230	1.329
18/08/2017	6,0700	5,6500	5,6500	5,6600	133	752
17/08/2017	5,9400	5,9400	5,9400	5,9400	2	11
16/08/2017	5,7500	5,6700	5,7500	5,6900	103	585
14/08/2017	5,9900	5,9900	5,9900	5,9900	101	604
11/08/2017	6,0900	5,5100	6,0900	5,5800	8	44
10/08/2017	5,9600	5,9600	5,9600	5,9600	112	667
09/08/2017	5,7500	5,5000	5,5000	5,5000	501	2.755
08/08/2017	5,6000	5,2600	5,2600	5,5600	485	2.696
07/08/2017	5,7600	5,6800	5,7200	5,7100	484	2.761
04/08/2017	6,0400	6,0400	6,0400	6,0400	1	6
03/08/2017	5,9900	5,6200	5,9900	5,9600	193	1.150
02/08/2017	5,9500	5,9500	5,9500	5,9500	150	892
01/08/2017	5,7700	5,7700	5,7700	5,7700	51	294
31/07/2017	5,8800	5,6000	5,6000	5,6000	341	1.909
28/07/2017	5,6000	5,6000	5,6000	5,6000	1.105	6.188
27/07/2017	6,1000	6,1000	6,1000	6,1000	1	6
26/07/2017	6,0800	6,0800	6,0800	6,0800	1	6
25/07/2017	6,0800	6,0800	6,0800	6,0800	11	66
24/07/2017	6,1000	5,2500	5,2500	6,0800	514	3.124
21/07/2017	6,1700	6,1700	6,1700	6,1700	12	74
20/07/2017	5,5300	5,5300	5,5300	5,5300	1.070	5.917
19/07/2017	5,8000	5,6900	5,8000	5,7600	769	4.430
18/07/2017	6,0000	6,0000	6,0000	6,0000	69	414
17/07/2017	6,6000	6,0100	6,6000	6,0100	152	914
14/07/2017	6,6000	5,9100	6,6000	6,3900	576	3.683
13/07/2017	5,9700	5,6600	5,6600	5,6700	103	583
12/07/2017	5,8000	5,8000	5,8000	5,8000	1.098	6.368
11/07/2017	5,6500	5,6500	5,6500	5,6500	288	1.627
10/07/2017	6,6000	5,5500	5,5500	5,5600	146	811
07/07/2017	5,5700	5,5500	5,5500	5,5500	222	1.232
06/07/2017	5,5000	5,3000	5,3000	5,4400	16	87
05/07/2017	5,2400	5,2400	5,2400	5,2400	20	104
04/07/2017	5,2800	5,2100	5,2100	5,2400	110	576
03/07/2017	5,4500	5,2000	5,2000	5,2100	1.232	6.415
30/06/2017	5,2900	5,2800	5,2800	5,2900	338	1.788
29/06/2017	5,2900	5,1100	5,1100	5,2200	112	584
28/06/2017	0,0000	0,0000	0,0000	5,5400	0	0
27/06/2017	5,5400	5,5400	5,5400	5,5400	140	775
26/06/2017	0,0000	0,0000	0,0000	5,5400	0	0
23/06/2017	0,0000	0,0000	0,0000	5,5400	0	0
22/06/2017	0,0000	0,0000	0,0000	5,5400	0	0
21/06/2017	5,5800	5,3000	5,5800	5,5400	69	382
20/06/2017	5,1200	4,7600	4,7600	5,0200	1.202	6.038
19/06/2017	5,2000	5,0400	5,0400	5,1400	252	1.294
16/06/2017	0,0000	0,0000	0,0000	5,3700	0	0
15/06/2017	5,7300	5,2500	5,7300	5,3700	4	21
14/06/2017	4,9100	4,9100	4,9100	4,9100	20	98
13/06/2017	4,9900	4,9900	4,9900	4,9900	50	249
12/06/2017	0,0000	0,0000	0,0000	5,0900	0	0
09/06/2017	5,0900	5,0900	5,0900	5,0900	113	575
08/06/2017	5,7400	4,9200	5,7400	4,9300	202	995
07/06/2017	4,8800	4,8600	4,8600	4,8800	306	1.492
06/06/2017	4,8500	4,6400	4,6400	4,8400	52	251
02/06/2017	5,0000	5,0000	5,0000	5,0000	327	1.635
01/06/2017	5,9900	4,9900	5,9900	5,0000	156	779
31/05/2017	5,7500	5,7500	5,7500	5,7500	27	155
30/05/2017	5,2000	5,2000	5,2000	5,2000	200	1.040
29/05/2017	0,0000	0,0000	0,0000	6,5000	0	0
26/05/2017	0,0000	0,0000	0,0000	6,5000	0	0
25/05/2017	0,0000	0,0000	0,0000	6,5000	0	0
24/05/2017	0,0000	0,0000	0,0000	6,5000	0	0
23/05/2017	0,0000	0,0000	0,0000	6,5000	0	0
22/05/2017	6,5000	6,5000	6,5000	6,5000	1	6
19/05/2017	0,0000	0,0000	0,0000	5,5000	0	0
18/05/2017	5,5000	5,5000	5,5000	5,5000	76	418
17/05/2017	0,0000	0,0000	0,0000	4,9800	0	0
16/05/2017	5,0000	4,7500	4,7500	4,9800	112	557
15/05/2017	4,7500	4,7500	4,7500	4,7500	100	475
12/05/2017	0,0000	0,0000	0,0000	5,4900	0	0
11/05/2017	5,4900	5,4900	5,4900	5,4900	30	164
10/05/2017	0,0000	0,0000	0,0000	5,5000	0	0
09/05/2017	0,0000	0,0000	0,0000	5,5000	0	0
08/05/2017	5,5000	5,5000	5,5000	5,5000	8	44
05/05/2017	5,3500	5,3500	5,3500	5,3500	1	5
04/05/2017	5,2500	5,0000	5,2500	5,0100	41	205
03/05/2017	5,0000	5,0000	5,0000	5,0000	366	1.830
02/05/2017	5,0000	5,0000	5,0000	5,0000	250	1.250
28/04/2017	5,0000	5,0000	5,0000	5,0000	234	1.170
27/04/2017	5,8400	5,1800	5,1800	5,3700	25	134
26/04/2017	4,9100	4,9100	4,9100	4,9100	823	4.040
25/04/2017	4,9000	4,6800	4,6800	4,8200	129	621
24/04/2017	4,9800	4,6600	4,6600	4,6800	86	402
21/04/2017	5,0000	5,0000	5,0000	5,0000	1.010	5.050
20/04/2017	5,0500	4,7000	5,0500	4,7900	435	2.084
19/04/2017	5,4800	5,4800	5,4800	5,4800	1	5
18/04/2017	5,0400	5,0400	5,0400	5,0400	433	2.182
13/04/2017	6,2900	6,2900	6,2900	6,2900	1	6
12/04/2017	5,2900	5,2900	5,2900	5,2900	76	402
11/04/2017	0,0000	0,0000	0,0000	5,2700	0	0
10/04/2017	0,0000	0,0000	0,0000	5,2700	0	0
07/04/2017	5,2700	5,2700	5,2700	5,2700	1	5
06/04/2017	5,0600	5,0600	5,0600	5,0600	22	111
05/04/2017	5,5000	5,5000	5,5000	5,5000	8	44
04/04/2017	5,0500	4,8600	4,8600	4,8600	651	3.166
03/04/2017	6,9600	5,1000	6,9600	5,5100	36	198
31/03/2017	7,0700	5,6600	7,0700	6,3700	6	38
30/03/2017	7,0700	7,0700	7,0700	7,0700	7	49
29/03/2017	7,0700	7,0700	7,0700	7,0700	4	28
28/03/2017	5,9000	5,9000	5,9000	5,9000	1	5
27/03/2017	0,0000	0,0000	0,0000	4,9200	0	0
24/03/2017	4,9200	4,9200	4,9200	4,9200	25	123
23/03/2017	4,8700	4,8700	4,8700	4,8700	160	779
22/03/2017	4,9000	4,6200	4,6200	4,8500	3.560	17.276
21/03/2017	4,9600	4,5500	4,5500	4,6300	450	2.083
20/03/2017	4,5500	4,5500	4,5500	4,5500	280	1.274
17/03/2017	4,6000	4,6000	4,6000	4,6000	150	690
16/03/2017	4,6000	4,6000	4,6000	4,6000	20	92
15/03/2017	4,8500	4,8500	4,8500	4,8500	1	4
14/03/2017	4,6200	4,6200	4,6200	4,6200	150	693
13/03/2017	4,6400	4,6100	4,6100	4,6200	1.370	6.329
10/03/2017	4,6300	4,5200	4,5200	4,6100	1.274	5.871
09/03/2017	4,5200	4,5200	4,5200	4,5200	500	2.260
08/03/2017	4,6100	4,3100	4,3100	4,4100	410	1.806
07/03/2017	0,0000	0,0000	0,0000	4,8000	0	0
06/03/2017	4,8100	4,8000	4,8100	4,8000	99	475
03/03/2017	0,0000	0,0000	0,0000	4,8100	0	0
02/03/2017	5,5100	4,8000	5,5100	4,8100	201	966
01/03/2017	4,6000	4,6000	4,6000	4,6000	149	685
28/02/2017	0,0000	0,0000	0,0000	4,8400	0	0
24/02/2017	5,6900	4,7500	4,7500	4,8400	11	53
23/02/2017	4,8200	4,7200	4,7200	4,7500	301	1.430
22/02/2017	5,3800	4,7100	5,3800	4,8100	439	2.109
21/02/2017	4,7800	4,7800	4,7800	4,7800	350	1.673
20/02/2017	0,0000	0,0000	0,0000	4,7800	0	0
17/02/2017	4,8000	4,7000	4,7000	4,7800	40	191
16/02/2017	4,7200	4,7200	4,7200	4,7200	260	1.227
15/02/2017	5,6800	4,7000	5,6800	4,7200	51	240
14/02/2017	4,9900	4,9900	4,9900	4,9900	30	149
13/02/2017	6,2000	5,0000	6,2000	5,0000	4.821	24.106
10/02/2017	5,2400	5,2400	5,2400	5,2400	1	5
09/02/2017	4,6200	4,6200	4,6200	4,6200	400	1.848
08/02/2017	4,6200	4,6200	4,6200	4,6200	50	231
07/02/2017	4,6200	4,6200	4,6200	4,6200	10	46
06/02/2017	4,7000	4,6000	4,6000	4,6100	245	1.129
03/02/2017	4,6000	4,6000	4,6000	4,6000	50	230
02/02/2017	0,0000	0,0000	0,0000	4,6200	0	0
01/02/2017	4,6200	4,6200	4,6200	4,6200	170	785
31/01/2017	0,0000	0,0000	0,0000	4,6200	0	0
30/01/2017	4,6200	4,6200	4,6200	4,6200	30	138
27/01/2017	4,6100	4,6100	4,6100	4,6100	8	36
26/01/2017	4,8000	4,8000	4,8000	4,8000	50	240
25/01/2017	5,5200	4,7300	5,5200	4,8000	11	52
24/01/2017	4,7900	4,6100	4,6100	4,6100	51	235
23/01/2017	4,6100	4,6100	4,6100	4,6100	50	230
20/01/2017	4,7500	4,7000	4,7500	4,7300	100	472
19/01/2017	4,9800	4,9800	4,9800	4,9800	2	9
18/01/2017	0,0000	0,0000	0,0000	4,7900	0	0
17/01/2017	4,8200	4,7700	4,7700	4,7900	20	95
16/01/2017	4,8000	4,7200	4,7200	4,7700	368	1.754
13/01/2017	5,0000	5,0000	5,0000	5,0000	1	5
12/01/2017	0,0000	0,0000	0,0000	4,7700	0	0
11/01/2017	4,7700	4,7700	4,7700	4,7700	80	381
10/01/2017	4,7600	4,7600	4,7600	4,7600	400	1.904
09/01/2017	4,7000	4,7000	4,7000	4,7000	62	291
05/01/2017	4,7500	4,7500	4,7500	4,7500	252	1.197
04/01/2017	0,0000	0,0000	0,0000	5,3800	0	0
03/01/2017	0,0000	0,0000	0,0000	5,3800	0	0
02/01/2017	0,0000	0,0000	0,0000	5,3800	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
11:16:07.190	87.595,00	7,10	14,00	7,10	7,34

Realtime ΓΔ	6,30 0,46% 1.390,90
Τζίρος	20.79 εκ
Τελ. Ενημ.	12:16
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5917.11	0.0022%
DAX	18965.44	-0.207%
SXXP	500.49	-0.022%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.05181
EUR/CHF	0.93001
USD/ZAR	18.162
Όλες οι Ισοτιμίες

BTC/USD	97528.5
Χρυσός	2668.85

Αγορές

Premium Services

Χρηματιστήριο \

ALPHA ΑΣΤΙΚΑ ΑΚΙΝΗΤΑ Α.Ε. (ΚΟ)

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

ALPHA ΑΣΤΙΚΑ ΑΚΙΝΗΤΑ Α.Ε. (ΚΟ)

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

TV