Χρηματιστήριο \

ALPHA ΑΣΤΙΚΑ ΑΚΙΝΗΤΑ Α.Ε. (ΚΟ)
ΑΣΤΑΚ
7,1200
Τελ. Ενημ.:
20/11/2024
0,00 0,00%
  • Συν.Όγκος 0
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 0
  • Τζίρος 0
  • Πράξεις 0
Αγορά
2 Εντολές 201 x 6,820
Πώληση
1 Εντολές 14 x 7,340
  • Saleside
  • Bid Ask Ratio 14.4:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
0,0000 0,0000
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
6,46 11,65
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
7.1200 0.0000 0.0000 %
  • Μέσος σταθμικό 0.0000
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 99680000 εκ
  • Αρ. Μετοχών 14000000

Απόδοση

Αρχή εβδ.
2,59%
7 ημερών
1,42%
1 μηνός
-0,84%
3 μηνών
-2,20%
6 μηνών
0,28%
1 έτους
1,71%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
20/11/2024 7,1400 6,9000 7,1400 7,120062 437
19/11/2024 7,1400 7,1200 7,1400 7,120050 356
18/11/2024 7,2000 6,8600 7,2000 7,12001.121 7.941
15/11/2024 7,4000 6,9400 7,4000 6,940015 106
14/11/2024 7,0600 6,8600 6,8600 6,9400310 2.149
13/11/2024 7,0400 7,0200 7,0400 7,0200440 3.089
12/11/2024 7,1000 7,1000 7,1000 7,020095 674
11/11/2024 7,1200 6,9000 7,1200 7,0200970 6.803
08/11/2024 7,2000 7,0000 7,0000 7,0800110 779
07/11/2024 7,1600 6,9800 7,1600 7,1200111 791
06/11/2024 7,2400 6,8800 7,0600 7,2400564 4.040
05/11/2024 7,1400 7,0600 7,1400 7,0600190 1.344
04/11/2024 7,2000 7,1000 7,1000 7,1400123 878
01/11/2024 7,1000 7,1000 7,1000 7,1000121 859
31/10/2024 7,0000 6,8200 6,9600 6,9800468 3.256
30/10/2024 7,0200 6,9200 6,9200 7,0000137 958
29/10/2024 7,1400 7,0000 7,1400 7,0000190 1.342
25/10/2024 7,1400 7,0000 7,0000 7,00002.410 16.879
24/10/2024 7,2200 7,0000 7,0000 7,0600984 6.910
23/10/2024 7,2400 7,1200 7,1200 7,20001.126 8.081
22/10/2024 7,4400 6,8600 6,8600 7,1600579 4.153
21/10/2024 7,2000 6,9600 6,9600 7,18001.910 13.525
18/10/2024 7,2400 7,2000 7,2000 7,200047 339
17/10/2024 7,2600 7,2000 7,2600 7,200090 651
16/10/2024 7,2800 7,2000 7,2800 7,20001.090 7.854
15/10/2024 7,2800 7,2600 7,2600 7,2800440 3.202
14/10/2024 7,2800 7,2000 7,2000 7,2800278 2.013
11/10/2024 7,4000 7,3000 7,4000 7,3000137 1.000
10/10/2024 7,2200 7,1000 7,1000 7,2200234 1.675
09/10/2024 7,4600 7,0600 7,0600 7,38004.405 32.025
08/10/2024 7,4000 7,0000 7,4000 7,0000408 2.860
07/10/2024 7,1000 7,0400 7,0400 7,06001.609 11.382
04/10/2024 7,2000 7,1400 7,2000 7,14001.009 7.214
03/10/2024 7,1400 7,0200 7,0600 7,1400980 6.947
02/10/2024 7,1000 7,0000 7,1000 7,04001.991 14.007
01/10/2024 7,1400 7,0200 7,0200 7,10002.123 15.062
30/09/2024 7,0600 7,0000 7,0600 7,00001.373 9.614
27/09/2024 7,0400 7,0400 7,0400 7,0400319 2.245
26/09/2024 7,1600 7,0200 7,0200 7,0400655 4.604
25/09/2024 7,4600 6,9200 6,9200 7,1800790 5.545
24/09/2024 7,1200 6,8600 6,9000 6,9400300 2.084
23/09/2024 7,1000 7,0000 7,0000 7,000061 429
20/09/2024 7,1000 6,8400 7,1000 7,0000650 4.526
19/09/2024 7,3000 6,8600 6,8600 7,000049 352
18/09/2024 7,0800 6,8600 6,8600 7,0000150 1.049
17/09/2024 7,4000 7,1000 7,1000 7,1000177 1.257
16/09/2024 0,0000 0,0000 0,0000 7,18000 0
13/09/2024 7,1000 7,0400 7,1000 7,18007 49
12/09/2024 7,2000 6,6000 6,8000 7,1800910 6.295
11/09/2024 7,1800 6,9200 7,1800 6,9200117 810
10/09/2024 7,4800 6,7200 7,4800 6,8400261 1.786
09/09/2024 7,1800 6,6400 6,6400 6,880026 177
06/09/2024 7,0000 6,6200 6,6200 6,8800157 1.081
05/09/2024 7,2000 6,9800 6,9800 7,0000417 2.919
04/09/2024 0,0000 0,0000 0,0000 6,94000 0
03/09/2024 6,9600 6,9400 6,9600 6,9400457 3.176
02/09/2024 7,1200 6,9000 7,1200 7,0000850 5.937
30/08/2024 7,2000 7,1000 7,1000 7,1000210 1.492
29/08/2024 7,1600 7,1600 7,1600 7,200012 85
28/08/2024 7,4400 7,2000 7,4400 7,2000190 1.368
27/08/2024 0,0000 0,0000 0,0000 7,44000 0
26/08/2024 7,5000 7,5000 7,5000 7,44001 7
23/08/2024 7,4800 7,4000 7,4800 7,4400470 3.494
22/08/2024 7,7200 7,4200 7,5600 7,7000375 2.884
21/08/2024 7,7800 7,3000 7,3000 7,72001.592 11.717
20/08/2024 0,0000 0,0000 0,0000 7,28000 0
19/08/2024 7,3000 7,2800 7,2800 7,2800583 4.244
16/08/2024 7,3000 7,1000 7,3000 7,2800554 4.034
14/08/2024 7,2800 6,9000 6,9000 7,24001.011 7.185
13/08/2024 6,9000 6,7800 6,7800 6,700095 651
12/08/2024 6,7800 6,6400 6,7800 6,7000504 3.387
09/08/2024 6,9000 6,6000 6,8000 6,7800232 1.565
08/08/2024 6,9800 6,6200 6,9800 6,8000769 5.229
07/08/2024 6,8000 6,2200 6,2200 6,6400845 5.629
06/08/2024 6,8800 6,7000 6,7200 6,86001.569 10.602
05/08/2024 7,1400 6,6600 7,1400 6,66002.022 13.586
02/08/2024 7,4800 7,3000 7,4800 7,40002.470 18.320
01/08/2024 7,5000 6,7800 7,5000 7,4800917 6.852
31/07/2024 7,4800 7,4000 7,4800 7,400016 119
30/07/2024 7,4000 7,2200 7,4000 7,4000469 3.461
29/07/2024 7,4800 6,8400 7,4800 7,1200132 939
26/07/2024 7,4800 7,4600 7,4600 7,4800889 6.642
25/07/2024 7,4200 7,0400 7,0400 6,920052 370
24/07/2024 7,4600 7,4600 7,4600 6,920030 223
23/07/2024 7,4600 7,0600 7,4600 6,920014 100
22/07/2024 7,4200 6,8400 6,8400 6,9200425 2.941
19/07/2024 7,4600 7,2000 7,2000 7,260014 103
18/07/2024 7,4000 7,2600 7,4000 7,2600522 3.790
17/07/2024 7,4200 7,3000 7,4200 7,3000889 6.492
16/07/2024 7,2000 7,2000 7,2000 7,2000450 3.240
15/07/2024 7,2800 6,9200 6,9800 7,02002.914 20.469
12/07/2024 7,0000 6,9800 7,0000 6,9800698 4.879
11/07/2024 7,0000 6,9400 6,9400 6,9400340 2.361
10/07/2024 7,0000 6,9000 6,9000 6,98001.165 8.100
09/07/2024 7,0000 6,9000 7,0000 6,9200280 1.937
08/07/2024 6,9000 6,9000 6,9000 6,900035 241
05/07/2024 7,0000 6,7000 6,7400 6,9000320 2.209
04/07/2024 6,7800 6,7000 6,7000 6,7400449 3.022
03/07/2024 6,7600 6,6400 6,6400 6,7000236 1.582
02/07/2024 6,8800 6,6400 6,8800 6,6400213 1.417
01/07/2024 6,8800 6,5200 6,5200 6,5600173 1.134
28/06/2024 6,8400 6,5600 6,8400 6,880050 340
27/06/2024 6,9000 6,3400 6,3400 6,8800714 4.787
26/06/2024 6,4800 6,4200 6,4800 6,4600181 1.167
25/06/2024 6,5800 6,4600 6,5800 6,5000149 968
21/06/2024 6,6200 6,4200 6,6200 6,4600470 3.081
20/06/2024 6,6600 6,3200 6,6600 6,5800580 3.779
19/06/2024 6,6800 6,5000 6,6800 6,58004.008 26.130
18/06/2024 6,8000 6,6200 6,8000 6,72002.422 16.097
17/06/2024 7,0000 6,8200 7,0000 6,9400137 951
14/06/2024 6,9000 6,7800 6,9000 6,8000775 5.276
13/06/2024 6,9600 6,8200 6,9600 6,8200334 2.286
12/06/2024 7,0000 6,8200 6,8200 6,8800262 1.819
11/06/2024 6,9000 6,9000 6,9000 7,000015 103
10/06/2024 7,1000 6,9800 7,1000 7,0000652 4.581
07/06/2024 7,0800 6,9000 7,0800 7,0200309 2.163
06/06/2024 7,0000 7,0000 7,0000 7,0000186 1.302
05/06/2024 6,9000 6,8400 6,9000 6,8400960 6.597
04/06/2024 6,9800 6,8000 6,8000 6,8600288 1.979
03/06/2024 7,0000 6,9600 7,0000 7,0000198 1.383
31/05/2024 7,0000 6,7400 6,7400 7,0000553 3.840
30/05/2024 7,2200 6,9800 7,2200 7,0800541 3.831
29/05/2024 6,8400 6,8000 6,8000 6,8200391 2.669
28/05/2024 6,9200 6,8000 6,8200 6,90002.188 15.036
27/05/2024 6,9600 6,8600 6,9400 6,92001.259 8.662
24/05/2024 7,1000 6,9000 7,0600 6,94001.420 9.852
23/05/2024 7,2000 7,0200 7,2000 7,0600711 5.038
22/05/2024 7,1000 7,1000 7,1000 7,200048 340
21/05/2024 7,2000 7,2000 7,2000 7,2000150 1.080
20/05/2024 7,3800 7,1000 7,1000 7,100050 365
17/05/2024 7,1000 7,0200 7,0200 7,10001.264 8.950
16/05/2024 7,2000 7,0400 7,2000 7,16001.429 10.251
15/05/2024 7,2400 7,1400 7,2200 7,2000712 5.123
14/05/2024 7,2000 6,8800 7,0200 7,16001.131 7.924
13/05/2024 7,3000 7,1000 7,3000 7,200079 571
09/05/2024 7,2800 7,1000 7,1000 7,20001.184 8.450
08/05/2024 7,4200 7,2400 7,4200 7,3200545 3.983
02/05/2024 7,4200 7,2000 7,4000 7,20001.737 12.605
30/04/2024 7,3000 7,3000 7,3000 7,440020 146
29/04/2024 7,4400 7,2800 7,4400 7,4400559 4.095
26/04/2024 7,4600 7,3400 7,4600 7,4600962 7.168
25/04/2024 7,4800 7,2800 7,3200 7,3400221 1.622
24/04/2024 7,5000 7,3200 7,5000 7,3200512 3.750
23/04/2024 7,6200 7,3400 7,6200 7,40001.170 8.650
22/04/2024 7,4800 7,4800 7,4800 7,5000100 748
19/04/2024 7,5000 7,1000 7,2800 7,5000807 6.017
18/04/2024 7,5000 7,1000 7,1000 7,2800451 3.278
17/04/2024 7,3800 7,1000 7,2200 7,2400947 6.868
16/04/2024 7,5000 7,0000 7,5000 7,06001.836 12.986
15/04/2024 7,5400 7,3800 7,5400 7,4200489 3.624
12/04/2024 7,7200 7,6600 7,6600 7,6600295 2.261
11/04/2024 7,7200 7,6000 7,6000 7,7200136 1.045
10/04/2024 7,8600 7,5400 7,6800 7,72001.587 12.152
09/04/2024 7,9600 7,5400 7,6800 7,68001.410 10.774
08/04/2024 8,0000 7,6800 7,7200 8,0000600 4.724
05/04/2024 7,9400 7,5200 7,6400 7,56001.387 10.501
04/04/2024 8,0000 7,6800 7,7000 7,86001.690 13.074
03/04/2024 8,4800 7,6000 8,4800 7,66001.964 15.451
02/04/2024 8,2000 7,9800 8,2000 7,9800627 5.042
28/03/2024 8,2400 8,0000 8,1600 8,24001.712 13.873
27/03/2024 8,7000 7,6800 7,6800 8,14001.981 16.112
26/03/2024 8,4000 8,0400 8,0400 8,32005.279 43.704
22/03/2024 11,4000 11,0000 11,4000 11,00004.506 49.821
21/03/2024 11,4000 11,2500 11,2500 11,30003.861 43.716
20/03/2024 11,3000 11,0000 11,2000 11,15001.661 18.670
19/03/2024 11,2500 11,0000 11,0000 11,10002.245 25.149
14/03/2024 11,3000 11,1000 11,2500 11,2500770 8.647
13/03/2024 11,3500 11,2000 11,2000 11,3000890 10.046
12/03/2024 11,3000 11,2000 11,2500 11,25002.299 25.884
11/03/2024 11,4500 11,2000 11,3000 11,25003.474 39.535
08/03/2024 11,1500 10,8500 10,9000 11,15001.340 14.708
06/03/2024 11,3500 11,0000 11,3000 11,00002.840 31.447
05/03/2024 11,5000 11,2500 11,5000 11,35001.829 20.818
04/03/2024 11,7500 11,4000 11,7500 11,40002.555 29.378
01/03/2024 11,7500 11,3000 11,6500 11,65002.517 29.298
29/02/2024 11,6500 11,4500 11,6000 11,45002.808 32.491
28/02/2024 11,7500 11,2500 11,7500 11,40003.082 35.196
27/02/2024 11,3500 11,0000 11,0000 11,30003.807 42.946
26/02/2024 11,3500 11,0000 11,3500 11,05002.807 31.377
23/02/2024 11,3000 11,0500 11,2000 11,05002.024 22.658
22/02/2024 11,2000 10,5000 10,7000 11,000016.764 182.450
21/02/2024 10,7500 10,2000 10,3500 10,40005.514 58.116
20/02/2024 10,4500 10,1000 10,4500 10,20001.945 19.790
19/02/2024 10,3000 10,0000 10,2000 10,10001.109 11.120
16/02/2024 10,2000 10,1000 10,1000 10,2000544 5.544
14/02/2024 9,9800 9,6800 9,6800 9,9600224 2.217
13/02/2024 10,0000 9,7600 10,0000 9,80003.747 36.836
12/02/2024 10,2000 10,0000 10,0000 10,0000491 4.913
09/02/2024 10,2500 10,0000 10,0000 10,0000561 5.636
07/02/2024 10,1000 10,0000 10,1000 10,10001.062 10.696
06/02/2024 10,3000 10,0500 10,2000 10,15002.227 22.666
05/02/2024 10,5500 10,2000 10,5000 10,30003.514 36.438
02/02/2024 10,4000 9,6000 9,6000 10,40004.696 47.568
01/02/2024 10,2000 9,6000 10,2000 9,60002.290 22.666
31/01/2024 10,1500 9,9200 10,0500 10,0000757 7.584
30/01/2024 10,2500 9,4000 9,4000 10,00001.838 18.136
29/01/2024 10,2500 10,0000 10,0000 10,1000719 7.271
26/01/2024 10,2000 9,7000 10,0500 10,00002.122 21.283
25/01/2024 10,6000 10,2000 10,6000 10,25004.436 45.971
24/01/2024 10,5000 10,1500 10,1500 10,50009.917 102.365
23/01/2024 9,9800 9,4000 9,4000 9,800013.445 131.547
22/01/2024 9,5800 8,9800 8,9800 9,400015.949 149.909
19/01/2024 8,9000 8,6000 8,6400 8,80003.982 34.890
18/01/2024 8,9800 8,6000 8,9800 8,64001.346 11.646
16/01/2024 9,0000 8,5000 8,5000 8,60004.801 41.842
15/01/2024 8,4600 8,3600 8,4400 8,40001.560 13.141
12/01/2024 8,5200 8,2800 8,5000 8,42001.488 12.475
11/01/2024 8,5000 8,3400 8,3400 8,38001.626 13.635
10/01/2024 8,5000 8,3800 8,4600 8,5000475 4.024
09/01/2024 8,5800 8,3400 8,5800 8,46001.681 14.213
08/01/2024 8,5000 8,3600 8,5000 8,42003.523 29.657
05/01/2024 8,5000 8,4800 8,5000 8,5000733 6.227
04/01/2024 8,7000 8,5000 8,5000 8,54001.014 8.676
03/01/2024 8,6600 8,3600 8,5000 8,5600858 7.340
02/01/2024 8,6400 8,3400 8,5000 8,50003.866 32.981
29/12/2023 8,4400 8,1400 8,1400 8,42001.320 11.070
27/12/2023 8,2000 7,8400 8,0800 8,16003.617 29.437
22/12/2023 8,1200 7,9800 8,0600 8,04002.339 18.766
21/12/2023 8,1400 8,0400 8,1000 8,06003.382 27.344
20/12/2023 8,2000 8,0000 8,0600 8,08003.595 29.069
19/12/2023 8,3000 8,1200 8,2800 8,20004.532 37.313
18/12/2023 8,5000 8,2000 8,5000 8,280032.168 269.426
15/12/2023 7,9400 7,3200 7,3200 7,94003.685 28.137
14/12/2023 7,0200 6,9600 7,0000 7,220031 216
13/12/2023 0,0000 0,0000 0,0000 7,22000 0
12/12/2023 7,3000 6,9800 7,1400 7,2200505 3.597
11/12/2023 7,3200 7,0400 7,0400 7,360013 94
08/12/2023 0,0000 0,0000 0,0000 7,36000 0
07/12/2023 7,3600 7,1200 7,1200 7,3600200 1.462
06/12/2023 7,3800 7,2000 7,2000 7,2400555 4.012
05/12/2023 7,2600 7,2400 7,2600 7,24001.100 7.966
04/12/2023 7,2800 7,2800 7,2800 7,28001.000 7.280
01/12/2023 7,3000 6,7200 6,7400 7,3000220 1.545
30/11/2023 7,3400 7,0200 7,0200 7,320015 106
29/11/2023 7,3200 7,2200 7,2200 7,32001.610 11.774
28/11/2023 7,4000 7,2600 7,2600 7,360050 367
27/11/2023 0,0000 0,0000 0,0000 7,36000 0
24/11/2023 7,3800 7,0600 7,3800 7,3600193 1.399
23/11/2023 7,3600 7,2000 7,2000 7,3600350 2.568
22/11/2023 7,3200 7,1600 7,3200 7,30001.193 8.658
21/11/2023 6,9600 6,9600 6,9600 6,9600150 1.044
20/11/2023 7,0400 6,8000 7,0000 7,0000208 1.447
17/11/2023 7,1800 6,8000 6,8000 7,04001.824 12.660
16/11/2023 6,9400 6,9000 6,9000 6,9400200 1.384
15/11/2023 6,9000 6,3600 6,3600 6,9000644 4.404
14/11/2023 6,9200 6,6600 6,6600 6,82001.030 6.971
13/11/2023 6,8000 6,6600 6,6600 6,6600265 1.765
10/11/2023 6,9400 6,8000 6,9400 6,8400115 786
09/11/2023 0,0000 0,0000 0,0000 6,76000 0
08/11/2023 6,9200 6,5200 6,9200 6,76001.789 11.900
07/11/2023 7,1800 6,9000 7,1600 6,9200120 830
06/11/2023 7,5000 6,5000 6,5000 7,1600625 4.462
03/11/2023 7,0000 6,9000 7,0000 6,9400321 2.220
02/11/2023 6,9000 6,7600 6,7600 6,9000285 1.941
01/11/2023 6,8800 6,3200 6,3200 6,7600110 739
31/10/2023 6,7000 6,6600 6,6800 6,7000635 4.248
30/10/2023 6,7000 6,5200 6,5200 6,56001.410 9.316
27/10/2023 6,5600 6,5600 6,5600 6,5600120 787
26/10/2023 6,7000 6,5000 6,6400 6,5600510 3.345
25/10/2023 6,7600 6,6000 6,7600 6,64001.310 8.703
24/10/2023 6,7400 6,6000 6,6000 6,62001.856 12.285
23/10/2023 6,8200 6,8000 6,8000 6,8000264 1.796
20/10/2023 6,9600 6,5400 6,5400 6,8400717 4.889
19/10/2023 7,3000 6,7000 7,3000 7,0600310 2.177
18/10/2023 7,1800 6,5400 7,1800 7,1000415 2.902
17/10/2023 6,9800 6,4400 6,4400 6,8800200 1.343
16/10/2023 7,1800 7,1800 7,1800 6,8400100 718
13/10/2023 7,4800 6,7200 7,4800 6,8400409 2.773
12/10/2023 7,3400 6,7600 7,2000 7,0400320 2.253
11/10/2023 7,1000 6,6000 6,6000 6,9400366 2.537
10/10/2023 7,4400 7,3000 7,4400 7,00009 66
09/10/2023 7,0800 6,4600 6,6400 7,0000510 3.447
05/10/2023 7,6800 7,1000 7,6800 7,1000303 2.153
04/10/2023 7,7000 7,0800 7,7000 7,0800165 1.172
03/10/2023 7,1600 6,9800 7,1600 7,0600356 2.511
02/10/2023 7,3800 7,3800 7,3800 7,160015 110
29/09/2023 7,2600 7,1400 7,1800 7,16001.000 7.196
28/09/2023 7,3800 6,7000 6,7200 7,20001.098 7.916
27/09/2023 0,0000 0,0000 0,0000 7,38000 0
21/09/2023 7,3000 7,1800 7,3000 7,2200178 1.283
20/09/2023 7,8000 7,3000 7,8000 7,300049 376
19/09/2023 7,3000 7,1600 7,2800 7,3000704 5.115
18/09/2023 7,3600 7,1600 7,1600 7,3600700 5.081
14/09/2023 7,4800 7,4000 7,4800 7,4000620 4.589
13/09/2023 7,4000 7,3000 7,3000 7,3400165 1.211
12/09/2023 7,6800 7,2400 7,2400 7,3000439 3.205
11/09/2023 7,5000 7,5000 7,5000 7,50001.041 7.807
08/09/2023 7,5000 7,3200 7,4200 7,50001.195 8.932
07/09/2023 7,5200 7,5200 7,5200 7,5200200 1.504
06/09/2023 7,6800 7,4600 7,5200 7,5000365 2.737
05/09/2023 7,8000 7,6000 7,7800 7,64001.340 10.312
04/09/2023 8,1400 8,1400 8,1400 7,780016 130
31/08/2023 7,8400 7,7800 7,7800 7,7800174 1.355
30/08/2023 0,0000 0,0000 0,0000 8,00000 0
29/08/2023 8,0000 7,7200 7,7200 8,0000644 5.026
28/08/2023 7,8000 7,7600 7,8000 7,7600650 5.055
25/08/2023 0,0000 0,0000 0,0000 7,80000 0
24/08/2023 7,8400 7,6800 7,6800 7,80001.325 10.334
22/08/2023 7,7400 7,7400 7,7400 7,740050 387
21/08/2023 7,7800 7,7800 7,7800 7,740090 700
18/08/2023 0,0000 0,0000 0,0000 7,74000 0
17/08/2023 8,1000 7,6600 7,6600 7,740078 609
16/08/2023 7,7400 7,7200 7,7200 7,7400155 1.199
14/08/2023 8,1400 7,6400 7,6600 7,9000405 3.139
11/08/2023 8,1400 7,8200 8,1400 7,86001.027 8.062
10/08/2023 7,9200 7,9000 7,9200 7,9000750 5.927
09/08/2023 8,0000 7,9600 8,0000 7,96004.122 32.902
07/08/2023 8,1600 8,1400 8,1400 8,1600440 3.590
04/08/2023 8,1800 7,7200 7,9600 7,78001.220 9.801
03/08/2023 7,9600 7,6000 7,6000 7,96001.599 12.651
02/08/2023 7,8600 7,6000 7,6000 7,7000557 4.267
01/08/2023 7,8200 7,7000 7,8200 7,7000865 6.664
28/07/2023 7,8200 7,8200 7,8200 7,8200130 1.016
27/07/2023 7,8600 7,8200 7,8600 7,8200220 1.725
26/07/2023 7,9000 7,8000 7,9000 7,80001.072 8.373
25/07/2023 7,8200 7,8000 7,8200 7,80002.580 20.155
24/07/2023 7,9800 7,8000 7,9800 7,8200746 5.839
20/07/2023 8,0000 7,9400 8,0000 7,9400850 6.755
19/07/2023 8,1000 7,7600 7,7600 7,9800490 3.872
18/07/2023 8,2600 8,1600 8,2400 8,20001.332 10.934
17/07/2023 8,3000 8,2000 8,3000 8,20002.658 21.866
14/07/2023 0,0000 0,0000 0,0000 8,26000 0
13/07/2023 8,2600 8,2000 8,2200 8,26001.192 9.828
12/07/2023 8,2400 8,2400 8,2400 8,060051 420
11/07/2023 8,2800 7,7400 7,7400 8,0600216 1.733
10/07/2023 0,0000 0,0000 0,0000 8,26000 0
06/07/2023 8,2000 8,0000 8,0000 8,040038 305
05/07/2023 8,2800 8,0400 8,0400 8,040010.479 84.605
04/07/2023 8,1800 7,9000 8,0600 8,08001.001 8.046
03/07/2023 8,2400 8,2200 8,2400 8,060090 741
29/06/2023 8,4800 8,0000 8,4800 8,2600766 6.285
28/06/2023 8,2400 8,0200 8,2400 8,000034 273
27/06/2023 8,1400 7,9800 7,9800 8,00001.400 11.198
22/06/2023 8,5600 8,0600 8,4000 8,30001.904 15.971
21/06/2023 8,4000 8,1400 8,1400 8,34001.299 10.821
20/06/2023 8,1400 7,7800 7,8000 8,14001.703 13.567
19/06/2023 7,9600 7,8000 7,8000 7,8400853 6.727
16/06/2023 7,9600 7,7600 7,9600 7,8000853 6.657
14/06/2023 7,9400 7,7600 7,8000 7,9000498 3.904
12/06/2023 8,0000 7,7800 8,0000 7,8600453 3.558
09/06/2023 7,9600 7,7600 7,7600 7,9600521 4.124
08/06/2023 7,8600 7,8400 7,8600 7,8600228 1.791
31/05/2023 7,7400 7,5800 7,7000 7,58001.385 10.542
26/05/2023 7,7800 7,6000 7,6200 7,7400300 2.287
24/05/2023 7,6400 7,6000 7,6000 7,6000870 6.622
22/05/2023 7,8600 7,6000 7,8400 7,66001.428 10.943
17/05/2023 7,6800 7,5000 7,6800 7,5000999 7.503
16/05/2023 7,6800 7,3800 7,3800 7,6600721 5.430
15/05/2023 7,5000 7,3800 7,5000 7,3800140 1.038
12/05/2023 7,4200 7,4200 7,4200 7,420030 222
10/05/2023 7,4800 7,4400 7,4400 7,440085 633
08/05/2023 7,6600 7,5000 7,6000 7,54001.380 10.449
05/05/2023 7,7600 7,5800 7,7000 7,7600243 1.850
04/05/2023 7,8400 7,4400 7,8400 7,76002.740 20.780
02/05/2023 8,2600 7,5800 8,1000 7,82001.881 14.953
28/04/2023 8,2600 8,0000 8,0800 8,0800828 6.671
26/04/2023 8,4000 8,0200 8,0200 8,1200217 1.771
25/04/2023 8,2600 8,0400 8,0400 8,14001.669 13.518
24/04/2023 8,4000 8,3200 8,3400 8,3200300 2.509
21/04/2023 8,3000 8,1000 8,1000 8,10002.150 17.483
19/04/2023 8,1400 8,1400 8,1400 8,40001 8
18/04/2023 8,4200 8,2000 8,3800 8,4000227 1.866
13/04/2023 8,3800 8,2600 8,3800 8,260068 561
12/04/2023 8,4000 8,2000 8,2000 8,2400410 3.388
04/04/2023 8,5000 8,2000 8,3000 8,4200320 2.696
03/04/2023 8,5800 8,2000 8,3600 8,2600779 6.428
31/03/2023 8,5000 8,3200 8,3200 8,3600208 1.738
30/03/2023 8,5600 8,2400 8,3800 8,32001.070 9.029
29/03/2023 8,1800 8,0400 8,1600 8,10002.348 19.120
28/03/2023 8,3000 8,0000 8,0000 8,1600621 4.988
27/03/2023 8,5400 7,8800 7,8800 8,060043 347
24/03/2023 8,2600 8,0200 8,0200 8,08001.345 10.866
23/03/2023 8,3800 8,1600 8,2000 8,2600945 7.746
22/03/2023 8,3600 8,1600 8,1600 8,260042 345
21/03/2023 8,4200 8,1600 8,1600 8,4000751 6.156
20/03/2023 8,2000 7,4400 7,4400 8,16001.170 9.449
17/03/2023 8,5000 8,2400 8,3000 8,2400185 1.531
16/03/2023 8,2800 8,1800 8,1800 8,2400640 5.266
15/03/2023 8,4600 8,1000 8,2000 8,2000948 7.790
14/03/2023 8,3000 8,0000 8,0000 8,2000452 3.686
13/03/2023 8,3200 8,2800 8,3200 8,3000857 7.110
10/03/2023 8,5000 8,2000 8,5000 8,2800551 4.620
09/03/2023 8,5200 8,3000 8,3200 8,3000410 3.408
08/03/2023 8,6800 8,4000 8,4000 8,4000652 5.485
07/03/2023 8,5800 8,2600 8,2600 8,4000974 8.205
06/03/2023 8,9400 8,7400 8,9400 8,740070 622
03/03/2023 8,8200 8,4800 8,4800 8,8000918 7.992
02/03/2023 8,8200 8,7000 8,8200 8,7600144 1.265
01/03/2023 8,9400 8,7000 8,7200 8,84001.597 14.027
28/02/2023 8,9600 8,7800 8,9200 8,96004.735 42.305
24/02/2023 9,2200 8,7000 8,7000 8,92004.299 38.441
23/02/2023 8,6800 8,3800 8,3800 8,60002.825 23.968
22/02/2023 8,4000 8,2600 8,4000 8,38001.548 12.927
21/02/2023 8,4400 8,3400 8,4000 8,40002.540 21.296
20/02/2023 8,4800 8,3800 8,4800 8,3800251 2.108
17/02/2023 8,3800 8,2000 8,3400 8,3800326 2.683
16/02/2023 8,4000 8,2200 8,4000 8,34003.250 27.052
15/02/2023 8,4800 8,1200 8,1200 8,40001.408 11.748
14/02/2023 8,4000 8,2000 8,4000 8,20002.414 19.942
13/02/2023 8,4800 8,0200 8,0200 8,30003.119 25.811
10/02/2023 8,3000 7,8800 8,1000 8,08003.831 30.773
09/02/2023 8,1000 7,5600 7,7600 8,00005.957 47.208
08/02/2023 7,8200 7,6000 7,8200 7,7800631 4.888
07/02/2023 7,8600 7,5000 7,5400 7,5400136 1.024
06/02/2023 7,5400 7,5400 7,5400 7,5400233 1.756
03/02/2023 7,6200 7,6000 7,6000 7,600037 281
02/02/2023 7,6200 7,6000 7,6200 7,6000240 1.824
01/02/2023 7,6800 7,5000 7,5000 7,6400944 7.142
31/01/2023 7,6400 7,4600 7,6400 7,4600530 3.973
30/01/2023 7,9200 7,6200 7,6200 7,64002.737 21.070
27/01/2023 7,6200 7,6200 7,6200 7,620097 739
26/01/2023 7,9000 7,5600 7,8800 7,8600357 2.729
25/01/2023 7,9000 7,9000 7,9000 7,78002 15
24/01/2023 7,7800 7,5000 7,6800 7,78004.552 35.265
23/01/2023 7,8000 7,7000 7,7000 7,7000850 6.567
20/01/2023 8,0400 7,7000 7,8200 7,70001.069 8.279
19/01/2023 7,9600 7,5600 7,5600 7,8200972 7.608
18/01/2023 8,0000 7,9000 7,9000 7,940060 476
17/01/2023 8,2200 8,0000 8,2200 8,0000233 1.866
16/01/2023 8,0400 7,8400 7,9000 8,0000785 6.267
13/01/2023 7,9000 7,5600 7,5600 7,84003.628 27.771
12/01/2023 7,7800 7,5800 7,7800 7,6000430 3.308
11/01/2023 8,0800 7,7600 8,0800 7,7800580 4.604
10/01/2023 8,1600 7,7000 8,1600 7,7000755 6.004
09/01/2023 8,3000 7,9200 7,9200 8,160011.683 95.680
05/01/2023 8,6800 7,0400 7,0400 7,920021.772 178.022
04/01/2023 7,0000 6,7600 6,9600 6,76002.695 18.509
03/01/2023 6,9000 6,7800 6,9000 6,8000212 1.441
02/01/2023 6,9000 6,6800 6,7000 6,7000803 5.381
30/12/2022 6,6200 6,6000 6,6200 6,6000395 2.611
29/12/2022 6,6400 6,6000 6,6200 6,6200200 1.325
28/12/2022 6,6800 6,6800 6,6800 6,68001 6
27/12/2022 6,7800 6,7800 6,7800 6,7800100 678
23/12/2022 6,9800 6,4800 6,4800 6,78001.943 13.171
22/12/2022 6,6600 6,4800 6,6600 6,64001.220 8.094
21/12/2022 6,6800 6,5000 6,6800 6,6600542 3.532
20/12/2022 6,6800 6,3000 6,3000 6,6600620 4.108
19/12/2022 6,7000 6,6000 6,6000 6,7000310 2.072
16/12/2022 6,8400 6,5600 6,8400 6,6200547 3.617
15/12/2022 6,8000 6,6200 6,7600 6,70001.294 8.619
14/12/2022 6,8000 6,6600 6,8000 6,7000391 2.615
13/12/2022 6,8800 6,4800 6,8800 6,68003.340 22.629
12/12/2022 6,4200 6,4200 6,4200 6,4200150 963
09/12/2022 6,4800 6,2000 6,2000 6,4800110 696
08/12/2022 6,3600 6,3600 6,3600 6,3600102 648
07/12/2022 6,6000 6,3600 6,6000 6,3600303 1.931
06/12/2022 6,5000 6,2400 6,2600 6,36002.865 18.495
05/12/2022 6,5000 6,2800 6,4000 6,34003.301 20.952
02/12/2022 6,3400 6,2600 6,3400 6,2600979 6.151
01/12/2022 6,3400 6,3400 6,3400 6,340051 323
30/11/2022 6,4400 6,2000 6,4400 6,3400908 5.656
29/11/2022 6,4000 6,3000 6,4000 6,3600343 2.161
28/11/2022 6,3600 6,2000 6,2200 6,2200201 1.249
25/11/2022 6,4800 6,2600 6,4800 6,34001.056 6.699
24/11/2022 6,4400 6,2600 6,4400 6,4000652 4.110
23/11/2022 6,4600 6,2000 6,4600 6,36001.529 9.617
22/11/2022 6,2600 6,2000 6,2000 6,22001.755 10.896
21/11/2022 6,3400 6,2400 6,3400 6,26002.875 18.008
18/11/2022 6,5200 6,3200 6,3400 6,32001.032 6.542
17/11/2022 6,6200 6,3800 6,6200 6,44003.794 24.310
16/11/2022 6,5600 6,4200 6,4400 6,48002.791 18.029
15/11/2022 6,5000 6,3800 6,4000 6,48002.910 18.686
14/11/2022 6,6400 6,3800 6,3800 6,5400366 2.391
11/11/2022 6,6800 6,5000 6,6800 6,50001.792 11.659
10/11/2022 6,6800 6,6200 6,6800 6,6600256 1.701
09/11/2022 6,6000 6,4600 6,5000 6,5400540 3.545
08/11/2022 6,5800 6,4800 6,5800 6,5200980 6.392
07/11/2022 6,6200 6,3400 6,5000 6,62002.857 18.474
04/11/2022 6,6200 6,5200 6,6200 6,6200252 1.653
03/11/2022 6,6800 6,4800 6,5000 6,6200442 2.926
02/11/2022 6,5400 6,4200 6,5000 6,5400457 2.968
01/11/2022 6,6600 6,5200 6,5400 6,5400992 6.519
31/10/2022 6,7000 6,5000 6,7000 6,6600666 4.373
27/10/2022 6,7200 6,5600 6,6600 6,60002.669 17.614
26/10/2022 6,8200 6,6600 6,8200 6,76001.010 6.788
25/10/2022 6,8400 6,7200 6,7800 6,8000326 2.199
24/10/2022 6,8200 6,7200 6,7600 6,76002.390 16.153
21/10/2022 6,9400 6,8600 6,9400 6,880022 151
20/10/2022 6,9600 6,7400 6,9600 6,80001.411 9.519
19/10/2022 6,8000 6,5000 6,5600 6,76004.645 31.207
18/10/2022 6,8600 6,6200 6,8600 6,62001.165 7.892
17/10/2022 6,8600 6,7200 6,7600 6,8600559 3.811
14/10/2022 6,9200 6,8600 6,8800 6,8800364 2.504
13/10/2022 6,9200 6,7200 6,9200 6,8800584 4.014
12/10/2022 6,9000 6,9000 6,9000 6,900013 89
11/10/2022 6,9400 6,7000 6,9200 6,9000179 1.229
10/10/2022 6,9600 6,8800 6,9600 6,9000476 3.293
07/10/2022 6,9000 6,8000 6,9000 6,8000156 1.066
06/10/2022 6,9200 6,7400 6,8400 6,90001.457 10.004
05/10/2022 6,8800 6,8800 6,8800 6,880060 412
04/10/2022 6,8600 6,8000 6,8600 6,8000710 4.833
03/10/2022 6,9800 6,6400 6,9800 6,74001.970 13.556
30/09/2022 6,8400 6,7000 6,7000 6,7200626 4.197
29/09/2022 6,7400 6,5800 6,6000 6,62003.253 21.673
28/09/2022 6,7400 6,6000 6,6200 6,64003.217 21.338
27/09/2022 7,1200 6,7000 7,0000 6,80002.439 16.931
26/09/2022 7,1000 6,9400 7,0600 6,96003.493 24.430
23/09/2022 7,3600 7,0600 7,2400 7,20002.309 16.557
22/09/2022 7,3600 7,0800 7,0800 7,20001.493 10.773
21/09/2022 7,3800 7,0000 7,3800 7,20006.006 42.889
20/09/2022 7,7000 7,1400 7,6200 7,36005.937 43.817
19/09/2022 7,9800 7,6400 7,7600 7,660028.761 222.159
16/09/2022 8,4800 8,4800 8,4800 8,4800220 1.865
15/09/2022 10,4500 9,4200 10,4500 9,4200146 1.380
14/09/2022 11,6000 10,4500 11,6000 10,4500593 6.311
13/09/2022 11,8000 11,4000 11,6000 11,600011.400 132.295
12/09/2022 12,0000 11,5000 12,0000 11,600013.812 161.841
09/09/2022 11,9500 11,2500 11,2500 11,600011.526 134.714
08/09/2022 11,6000 11,3000 11,4500 11,35001.340 15.368
07/09/2022 11,6500 11,2500 11,4500 11,35002.200 25.302
06/09/2022 11,3500 11,0000 11,0000 11,30004.335 48.781
05/09/2022 11,2000 11,0000 11,2000 11,10003.623 40.289
02/09/2022 11,1500 11,0000 11,1500 11,00002.086 23.022
01/09/2022 11,1000 11,0000 11,1000 11,10001.079 11.924
31/08/2022 11,2500 11,0000 11,2500 11,10001.875 20.760
30/08/2022 11,3000 11,0500 11,2000 11,10005.433 60.422
29/08/2022 11,2500 10,7000 10,8000 11,20008.163 90.196
26/08/2022 11,2000 10,9500 11,1000 11,05001.729 19.080
25/08/2022 11,9000 11,0000 11,7500 11,150010.775 123.249
24/08/2022 11,8500 10,8000 11,2000 11,700045.694 520.594
23/08/2022 10,8000 10,5500 10,8000 10,800071.654 773.440
22/08/2022 9,8600 8,9800 8,9800 9,8600263 2.549
19/08/2022 8,9800 8,3000 8,3000 8,98001.856 16.436
18/08/2022 0,0000 0,0000 0,0000 8,18000 0
17/08/2022 0,0000 0,0000 0,0000 8,18000 0
16/08/2022 8,2200 8,0000 8,1200 8,1800711 5.779
12/08/2022 8,3400 8,3200 8,3200 8,3400100 832
11/08/2022 8,0800 8,0800 8,0800 8,080043 347
10/08/2022 8,3400 8,0200 8,0200 8,0400132 1.064
09/08/2022 8,2200 8,0000 8,0000 8,0400161 1.293
08/08/2022 8,0000 8,0000 8,0000 8,180020 160
05/08/2022 0,0000 0,0000 0,0000 8,18000 0
04/08/2022 0,0000 0,0000 0,0000 8,18000 0
03/08/2022 8,1800 8,1200 8,1200 8,1800300 2.442
02/08/2022 0,0000 0,0000 0,0000 8,12000 0
01/08/2022 8,4800 8,0200 8,0200 8,1200425 3.420
29/07/2022 8,4400 8,2400 8,3000 8,3800669 5.539
28/07/2022 8,2400 7,8000 8,2200 8,2400415 3.327
27/07/2022 7,9200 7,8600 7,8600 7,920040 316
26/07/2022 7,9600 7,9600 7,9600 8,020010 79
25/07/2022 8,2600 7,7200 7,7200 8,0200264 2.116
22/07/2022 8,3000 8,0000 8,1000 8,2600660 5.369
21/07/2022 0,0000 0,0000 0,0000 8,04000 0
20/07/2022 8,1000 8,1000 8,1000 8,04001 8
19/07/2022 8,0400 7,7200 7,7200 8,0400475 3.795
18/07/2022 0,0000 0,0000 0,0000 7,90000 0
15/07/2022 0,0000 0,0000 0,0000 7,90000 0
14/07/2022 0,0000 0,0000 0,0000 7,90000 0
13/07/2022 7,9000 7,9000 7,9000 7,9000100 790
12/07/2022 0,0000 0,0000 0,0000 8,10000 0
11/07/2022 0,0000 0,0000 0,0000 8,10000 0
08/07/2022 8,1000 8,1000 8,1000 8,100050 405
07/07/2022 0,0000 0,0000 0,0000 7,90000 0
06/07/2022 0,0000 0,0000 0,0000 7,90000 0
05/07/2022 7,9000 7,9000 7,9000 7,9000206 1.627
04/07/2022 0,0000 0,0000 0,0000 7,88000 0
01/07/2022 8,1000 7,8800 7,8800 7,880041 323
30/06/2022 8,1000 7,8000 8,1000 7,8800510 4.057
29/06/2022 8,2000 8,0000 8,0000 8,0600497 4.036
28/06/2022 8,0000 8,0000 8,0000 8,0000205 1.640
27/06/2022 0,0000 0,0000 0,0000 8,00000 0
24/06/2022 8,0000 7,5600 7,5600 8,00001.019 8.046
23/06/2022 7,8000 7,8000 7,8000 7,8000100 780
22/06/2022 7,6600 7,6600 7,6600 7,660045 344
21/06/2022 7,6200 7,5200 7,6200 7,5200150 1.129
20/06/2022 0,0000 0,0000 0,0000 7,62000 0
17/06/2022 7,8400 7,5600 7,7600 7,6200447 3.426
16/06/2022 7,8000 7,4200 7,4400 7,7600275 2.083
15/06/2022 0,0000 0,0000 0,0000 8,00000 0
14/06/2022 8,0000 7,8200 7,8400 8,0000347 2.720
10/06/2022 8,1000 8,0000 8,1000 8,1000605 4.866
09/06/2022 8,2000 7,6000 7,9000 8,16002.497 19.653
08/06/2022 8,1200 8,1200 8,1200 8,12002 16
07/06/2022 8,1200 8,1200 8,1200 8,1200100 812
06/06/2022 8,5800 8,5800 8,5800 8,580020 171
03/06/2022 0,0000 0,0000 0,0000 8,58000 0
02/06/2022 0,0000 0,0000 0,0000 8,58000 0
01/06/2022 8,6000 8,2400 8,5000 8,5800446 3.798
31/05/2022 8,6000 8,5800 8,5800 8,580084 720
30/05/2022 8,0800 8,0600 8,0800 8,0600100 807
27/05/2022 8,3000 7,9800 8,0600 8,30001.545 12.461
26/05/2022 0,0000 0,0000 0,0000 8,00000 0
25/05/2022 0,0000 0,0000 0,0000 8,00000 0
24/05/2022 8,3200 8,2200 8,2200 8,000015 123
23/05/2022 8,0200 8,0000 8,0200 8,0000244 1.953
20/05/2022 8,2600 8,0200 8,2600 8,2000384 3.109
19/05/2022 8,2800 7,8800 7,9000 8,28001.038 8.363
18/05/2022 8,0200 8,0000 8,0000 8,0000799 6.401
17/05/2022 0,0000 0,0000 0,0000 8,22000 0
16/05/2022 8,3000 8,3000 8,3000 8,22001 8
13/05/2022 8,2200 8,0000 8,0200 8,2200453 3.669
12/05/2022 7,9000 7,9000 7,9000 8,220029 229
11/05/2022 8,3800 7,5600 7,5800 8,2200344 2.775
10/05/2022 8,3600 8,0600 8,3600 8,0600550 4.448
09/05/2022 8,4800 8,4000 8,4800 8,06002 16
06/05/2022 8,3800 8,3800 8,3800 8,06001 8
05/05/2022 8,0600 7,9800 7,9800 8,0600150 1.202
04/05/2022 8,4000 8,3000 8,3000 8,4000170 1.413
03/05/2022 0,0000 0,0000 0,0000 8,36000 0
29/04/2022 0,0000 0,0000 0,0000 8,36000 0
28/04/2022 8,5000 8,3000 8,5000 8,3600308 2.561
27/04/2022 8,4800 8,1800 8,4800 8,2000310 2.540
26/04/2022 8,4400 8,2000 8,2000 8,2400215 1.772
21/04/2022 8,5800 8,3000 8,3000 8,520045 379
20/04/2022 8,3200 8,2800 8,2800 8,30001.556 12.912
19/04/2022 8,4000 8,2200 8,2200 8,3200285 2.358
14/04/2022 8,2400 8,1800 8,1800 8,2400340 2.786
13/04/2022 8,1800 8,1800 8,1800 8,1800460 3.762
12/04/2022 8,3000 8,1800 8,2000 8,1800867 7.106
11/04/2022 8,4000 8,2000 8,4000 8,2000184 1.509
08/04/2022 8,3800 8,0000 8,0000 8,3800415 3.408
07/04/2022 8,2000 8,2000 8,2000 8,2000250 2.050
06/04/2022 8,4400 8,1800 8,3800 8,38005.172 43.439
05/04/2022 8,2000 8,0000 8,0000 8,2000350 2.840
04/04/2022 8,2000 7,9800 7,9800 8,200031 249
01/04/2022 0,0000 0,0000 0,0000 8,20000 0
31/03/2022 8,3000 8,1000 8,3000 8,2000149 1.221
30/03/2022 8,3000 8,1500 8,2000 8,2000700 5.758
29/03/2022 7,9500 7,9500 7,9500 7,950065 516
28/03/2022 8,1500 7,9500 8,0000 8,1500435 3.526
24/03/2022 8,1000 8,1000 8,1000 8,1000150 1.215
23/03/2022 8,1500 7,9500 7,9500 7,950051 405
22/03/2022 8,1500 7,7500 7,7500 8,1500468 3.731
21/03/2022 8,0000 8,0000 8,0000 8,000049 392
18/03/2022 8,0000 8,0000 8,0000 8,00001 8
17/03/2022 8,0000 7,9500 7,9500 8,0000450 3.587
16/03/2022 8,4000 7,9500 8,4000 7,95005.611 45.499
15/03/2022 8,3500 7,8000 7,8000 8,3500535 4.331
14/03/2022 8,2500 8,0000 8,0000 8,2000475 3.876
11/03/2022 8,0500 7,8500 7,9000 8,0000400 3.171
10/03/2022 7,9500 7,6500 7,6500 7,7500429 3.315
09/03/2022 8,2000 7,4000 7,4000 8,00001.550 12.053
08/03/2022 7,8000 7,5500 7,6500 7,60002.335 17.829
04/03/2022 8,0000 7,6000 8,0000 7,95001.550 12.218
03/03/2022 8,4000 8,1500 8,1500 8,20001.371 11.272
02/03/2022 8,2500 8,0500 8,0500 8,15001.080 8.761
01/03/2022 8,5500 8,1500 8,5000 8,20001.438 11.891
28/02/2022 8,4500 8,3000 8,4500 8,3000100 833
25/02/2022 8,5000 8,5000 8,5000 8,5000171 1.453
24/02/2022 8,4500 8,1000 8,3000 8,40001.167 9.765
23/02/2022 8,5500 8,4500 8,5500 8,45001.518 12.906
22/02/2022 8,7500 8,4500 8,7000 8,5500586 5.053
21/02/2022 0,0000 0,0000 0,0000 8,75000 0
18/02/2022 8,7500 8,5000 8,6000 8,7500615 5.262
17/02/2022 8,7000 8,6000 8,7000 8,6000692 5.972
16/02/2022 8,9000 8,6000 8,6000 8,7500975 8.534
15/02/2022 8,9000 8,6000 8,6000 8,60002.826 24.484
14/02/2022 8,6500 8,2500 8,3000 8,55003.999 34.280
11/02/2022 8,8000 8,0000 8,8000 8,4500667 5.612
10/02/2022 8,7000 8,5000 8,5500 8,5000520 4.442
09/02/2022 8,6000 8,3500 8,4500 8,5500695 5.920
08/02/2022 8,6000 8,4500 8,5500 8,6000310 2.652
07/02/2022 9,1500 8,5000 8,5500 8,6000985 8.543
04/02/2022 8,6000 8,6000 8,6000 8,6000580 4.988
03/02/2022 8,6500 8,6500 8,6500 8,6500160 1.384
02/02/2022 8,7000 8,6500 8,7000 8,6500189 1.637
01/02/2022 8,8500 8,6500 8,6500 8,7000759 6.625
31/01/2022 8,8000 8,6000 8,7000 8,7000521 4.546
28/01/2022 8,9000 8,7000 8,8000 8,7000725 6.335
27/01/2022 9,3000 8,7000 8,8000 8,7000616 5.394
26/01/2022 8,9000 8,8000 8,9000 8,8000526 4.645
25/01/2022 8,9500 8,9000 8,9000 8,950050 446
24/01/2022 8,7500 8,7500 8,7500 8,750047 411
21/01/2022 8,9500 8,8000 8,9000 8,85001.350 12.000
20/01/2022 9,0000 8,9000 8,9000 9,0000225 2.019
19/01/2022 9,2000 9,2000 9,2000 9,200016 147
18/01/2022 9,0500 8,7500 9,0500 9,050015 132
17/01/2022 9,1000 8,3000 8,3000 9,0500784 7.028
14/01/2022 8,9000 8,6500 8,6500 8,9000530 4.704
13/01/2022 8,7500 8,6000 8,7500 8,65001.190 10.292
12/01/2022 9,0000 8,8000 8,8500 8,9500484 4.301
11/01/2022 8,9000 8,6000 8,6500 8,9000235 2.068
10/01/2022 8,7000 8,5000 8,5500 8,65001.181 10.166
07/01/2022 8,5500 8,3500 8,5000 8,5500392 3.304
05/01/2022 8,6500 8,5000 8,6500 8,5000365 3.128
04/01/2022 8,6500 8,6500 8,6500 8,6500200 1.730
03/01/2022 8,8000 8,4500 8,4500 8,7500386 3.356
31/12/2021 8,8500 8,8500 8,8500 8,850010 88
30/12/2021 8,6000 8,5500 8,5500 8,600033 283
29/12/2021 8,5500 8,2500 8,4000 8,5500470 3.957
28/12/2021 8,5500 8,3500 8,4000 8,4000786 6.591
27/12/2021 8,6500 8,4000 8,4500 8,6500415 3.516
23/12/2021 8,6500 8,4500 8,4500 8,6500508 4.324
22/12/2021 8,6000 8,4000 8,6000 8,6000310 2.636
21/12/2021 8,6000 8,3000 8,5500 8,6000290 2.479
20/12/2021 8,6000 8,3000 8,5000 8,5500206 1.761
17/12/2021 8,5000 8,5000 8,5000 8,5000200 1.700
16/12/2021 8,6500 8,0000 8,0500 8,40001.615 13.464
15/12/2021 0,0000 0,0000 0,0000 8,45000 0
14/12/2021 8,4500 8,4500 8,4500 8,450050 422
13/12/2021 0,0000 0,0000 0,0000 8,45000 0
10/12/2021 8,4500 8,3000 8,4500 8,45001.181 9.845
09/12/2021 8,5500 8,3000 8,3000 8,4500420 3.560
08/12/2021 8,6500 8,5000 8,5000 8,5500600 5.144
07/12/2021 8,6000 8,4000 8,4000 8,6000169 1.422
06/12/2021 8,8500 8,5000 8,5500 8,6000135 1.158
03/12/2021 0,0000 0,0000 0,0000 8,85000 0
02/12/2021 8,8500 8,5000 8,5500 8,8500106 913
01/12/2021 9,0000 8,9000 8,9000 9,0000120 1.077
30/11/2021 8,7000 8,4000 8,4000 8,700080 678
29/11/2021 8,7000 8,6500 8,6500 8,700040 347
26/11/2021 8,7000 8,4000 8,4500 8,6500610 5.216
25/11/2021 9,0000 8,7000 8,7000 8,7500125 1.094
24/11/2021 8,7500 8,7500 8,7500 8,750050 437
23/11/2021 8,9000 8,6500 8,6500 8,7500195 1.703
22/11/2021 9,1000 9,0000 9,1000 9,100026 236
19/11/2021 9,1000 9,1000 9,1000 9,10001 9
18/11/2021 9,2000 8,8500 8,8500 8,950029 259
17/11/2021 0,0000 0,0000 0,0000 9,20000 0
16/11/2021 9,2000 8,6000 8,9000 9,2000231 2.037
15/11/2021 0,0000 0,0000 0,0000 9,05000 0
12/11/2021 9,3500 9,0000 9,0500 9,0500557 5.039
11/11/2021 9,3000 9,1000 9,3000 9,100050 457
10/11/2021 9,4000 9,4000 9,4000 9,400012 112
09/11/2021 9,4500 9,1000 9,1000 9,1000151 1.379
08/11/2021 9,6000 9,2000 9,3000 9,45001.297 12.131
05/11/2021 9,3000 9,1500 9,2000 9,3000325 2.994
04/11/2021 9,2500 9,0500 9,0500 9,2500285 2.597
03/11/2021 9,2500 9,1000 9,1000 9,2500525 4.778
02/11/2021 9,2500 8,8000 9,0500 9,20002.702 24.086
01/11/2021 9,8000 9,1500 9,6500 9,20003.008 28.042
29/10/2021 9,5000 9,2000 9,2500 9,2000232 2.159
27/10/2021 9,2500 9,2500 9,2500 9,2500240 2.220
26/10/2021 9,5000 9,2000 9,2000 9,3000240 2.228
25/10/2021 0,0000 0,0000 0,0000 9,30000 0
22/10/2021 9,6000 9,3000 9,6000 9,3000132 1.228
21/10/2021 9,4000 9,1500 9,1500 9,3500274 2.539
20/10/2021 9,5000 9,5000 9,5000 9,5000130 1.235
19/10/2021 9,6000 9,2000 9,2000 9,6000655 6.233
18/10/2021 9,7000 9,0000 9,1500 9,35003.415 31.529
15/10/2021 0,0000 0,0000 0,0000 9,05000 0
14/10/2021 0,0000 0,0000 0,0000 9,05000 0
13/10/2021 9,2000 9,0000 9,0000 9,0500133 1.202
12/10/2021 9,2500 8,8000 8,8000 9,1500312 2.854
11/10/2021 9,0000 8,6000 8,6000 9,00002.290 20.246
08/10/2021 8,9000 8,6500 8,7000 8,75001.228 10.709
07/10/2021 8,8500 8,6500 8,7000 8,6500910 7.890
06/10/2021 8,8000 8,6500 8,6500 8,80001.151 9.975
05/10/2021 8,8000 8,7000 8,8000 8,8000969 8.472
04/10/2021 8,8500 8,6000 8,6500 8,6000648 5.603
01/10/2021 8,7000 8,5000 8,5000 8,7000150 1.285
30/09/2021 8,8000 8,6000 8,6000 8,8000315 2.738
29/09/2021 8,8000 8,6000 8,6000 8,8000170 1.482
28/09/2021 8,9500 8,6500 8,6500 8,9500565 4.918
27/09/2021 8,9500 8,9500 8,9500 8,950060 537
24/09/2021 0,0000 0,0000 0,0000 8,95000 0
23/09/2021 9,2000 8,7500 9,2000 8,95002.570 23.132
22/09/2021 8,8500 8,5000 8,5000 8,60007.199 61.627
21/09/2021 8,6000 8,4000 8,4500 8,5500946 8.028
20/09/2021 8,7000 8,4500 8,6500 8,55002.315 19.784
17/09/2021 8,8500 8,6500 8,8000 8,8500486 4.251
16/09/2021 9,0000 8,7000 8,9000 8,85002.044 17.997
15/09/2021 8,8000 8,8000 8,8000 8,8000320 2.816
14/09/2021 9,0000 8,6000 9,0000 8,80002.280 19.837
13/09/2021 8,8000 8,7500 8,7500 8,80001.050 9.209
10/09/2021 8,9500 8,7000 8,7000 8,75001.289 11.378
09/09/2021 8,9000 8,7500 8,9000 8,8500685 6.023
08/09/2021 8,9000 8,6500 8,6500 8,85001.460 12.758
07/09/2021 9,0000 8,8000 9,0000 8,85001.585 14.052
06/09/2021 9,1000 8,9000 9,0000 9,00003.287 29.681
03/09/2021 9,1500 9,0000 9,1000 9,05002.285 20.790
02/09/2021 9,2000 9,1000 9,2000 9,1000729 6.656
01/09/2021 9,4000 9,2000 9,3000 9,2500466 4.314
31/08/2021 9,7000 9,3000 9,4000 9,30003.335 31.213
30/08/2021 9,7000 9,5000 9,7000 9,5000200 1.914
27/08/2021 9,7500 9,6500 9,6500 9,7000100 967
26/08/2021 9,8500 9,4000 9,8500 9,6000635 6.107
25/08/2021 9,9000 9,6500 9,8000 9,8000521 5.113
24/08/2021 9,7000 9,6000 9,6000 9,70002.802 27.079
23/08/2021 9,9000 9,4500 9,9000 9,60002.462 23.595
20/08/2021 9,6500 9,3000 9,6000 9,60005.289 50.213
19/08/2021 9,7000 9,3000 9,7000 9,35001.138 10.764
18/08/2021 10,1000 9,4000 10,0000 9,80002.084 20.719
17/08/2021 10,5000 10,0000 10,5000 10,20001.680 17.159
16/08/2021 10,3000 10,2000 10,3000 10,3000801 8.250
13/08/2021 10,7000 10,3000 10,7000 10,50001.581 16.658
12/08/2021 10,7000 10,2000 10,3000 10,50003.173 32.973
11/08/2021 10,3000 9,9500 10,3000 9,9500920 9.209
10/08/2021 10,4000 9,9000 10,2000 10,30004.205 42.779
09/08/2021 10,6000 10,0000 10,0000 10,30008.763 90.820
06/08/2021 10,4000 9,9500 10,2000 10,00004.218 42.936
05/08/2021 10,1000 9,4500 9,5500 10,10009.425 93.123
04/08/2021 9,4000 9,0500 9,3500 9,250022.362 208.559
03/08/2021 8,5500 8,4500 8,4500 8,55006.855 58.268
02/08/2021 7,8000 7,8000 7,8000 7,80001.112 8.673
30/07/2021 7,2000 7,2000 7,2000 7,10001 7
29/07/2021 7,2000 7,0500 7,0500 7,10001.400 9.974
28/07/2021 7,0500 7,0000 7,0000 7,0500550 3.865
27/07/2021 6,9500 6,4000 6,4500 6,9500388 2.657
26/07/2021 7,0000 6,7000 6,7500 6,8500899 6.204
23/07/2021 6,8000 6,8000 6,8000 6,8000200 1.360
22/07/2021 6,8000 6,8000 6,8000 6,8000249 1.693
21/07/2021 6,9500 6,3500 6,3500 6,8000101 664
20/07/2021 6,9500 6,9500 6,9500 6,75001 6
19/07/2021 6,8000 6,7500 6,8000 6,7500100 679
16/07/2021 7,0000 6,8000 6,8500 6,9500322 2.212
15/07/2021 6,9500 6,9500 6,9500 6,950049 343
14/07/2021 0,0000 0,0000 0,0000 6,95000 0
13/07/2021 7,0000 6,8000 6,9500 6,9500173 1.196
12/07/2021 6,9500 6,8500 6,8500 6,950021 143
09/07/2021 6,9500 6,8000 6,8000 6,9500190 1.316
08/07/2021 6,9500 6,8500 6,8500 6,8500362 2.479
07/07/2021 0,0000 0,0000 0,0000 7,00000 0
06/07/2021 0,0000 0,0000 0,0000 7,00000 0
05/07/2021 7,0000 6,9500 6,9500 7,0000325 2.260
02/07/2021 6,9500 6,8500 6,8500 6,9500433 2.990
01/07/2021 6,9000 6,9000 6,9000 6,900025 172
30/06/2021 7,1000 6,5000 6,5000 6,9000691 4.755
29/06/2021 0,0000 0,0000 0,0000 6,85000 0
28/06/2021 6,8500 6,7500 6,8000 6,8500201 1.364
25/06/2021 6,9000 6,7500 6,8000 6,85001.092 7.425
24/06/2021 6,8500 6,8500 6,8500 6,850030 205
23/06/2021 0,0000 0,0000 0,0000 6,85000 0
22/06/2021 0,0000 0,0000 0,0000 6,85000 0
18/06/2021 6,9500 6,8500 6,8500 6,850031 212
17/06/2021 0,0000 0,0000 0,0000 6,85000 0
16/06/2021 7,0000 6,8500 7,0000 6,85001.365 9.401
15/06/2021 7,0000 6,9000 7,0000 7,0000860 5.990
14/06/2021 7,2000 6,9500 7,0500 7,05002.841 20.118
11/06/2021 7,2000 6,9500 7,0500 7,1500594 4.203
10/06/2021 7,2000 7,0000 7,1000 7,15001.393 9.904
09/06/2021 7,2000 7,1000 7,1500 7,10001.749 12.490
08/06/2021 7,3000 7,0000 7,1000 7,25003.344 24.177
07/06/2021 7,2000 7,0000 7,1000 7,2000423 3.002
04/06/2021 7,1000 7,0000 7,0500 7,1000423 2.982
03/06/2021 6,9500 6,9500 6,9500 6,9500130 903
02/06/2021 7,1000 7,0000 7,0000 7,1000436 3.066
01/06/2021 7,1000 6,9500 6,9500 6,9500218 1.518
31/05/2021 6,9500 6,9500 6,9500 6,950018 125
28/05/2021 7,1500 6,9000 6,9500 7,1000163 1.137
27/05/2021 7,1500 6,9500 7,1500 7,100022 153
26/05/2021 7,1000 6,9000 6,9500 7,1000270 1.913
25/05/2021 7,4000 6,9500 7,2500 6,9500534 3.758
24/05/2021 7,3500 7,1000 7,1000 7,2500122 886
21/05/2021 7,2500 6,7500 6,7500 7,10002.026 14.002
20/05/2021 6,8000 6,5000 6,5500 6,8000914 6.032
19/05/2021 6,8000 6,6000 6,6000 6,6000553 3.655
18/05/2021 6,8500 6,7500 6,7500 6,8500454 3.078
17/05/2021 6,6500 6,5500 6,5500 6,600089 585
14/05/2021 6,6000 6,5000 6,5000 6,5000152 988
13/05/2021 6,6000 6,5000 6,5000 6,6000229 1.491
12/05/2021 6,6500 6,5000 6,5500 6,50001.001 6.510
11/05/2021 6,7000 6,5000 6,6000 6,6500345 2.295
10/05/2021 0,0000 0,0000 0,0000 6,55000 0
07/05/2021 6,7000 6,7000 6,7000 6,55001 6
06/05/2021 6,8000 6,5500 6,6500 6,5500450 2.983
05/05/2021 6,6500 6,6000 6,6000 6,6500261 1.730
29/04/2021 6,7000 6,5000 6,5000 6,7000350 2.310
28/04/2021 6,5500 6,3500 6,4500 6,40001.118 7.162
27/04/2021 0,0000 0,0000 0,0000 6,45000 0
26/04/2021 6,6000 6,6000 6,6000 6,450010 66
23/04/2021 0,0000 0,0000 0,0000 6,45000 0
22/04/2021 6,6500 6,4500 6,5500 6,4500122 790
21/04/2021 6,6500 6,3000 6,4000 6,6000377 2.450
20/04/2021 6,5000 6,4000 6,5000 6,4000140 902
19/04/2021 6,6500 6,4000 6,6500 6,5000935 6.102
16/04/2021 6,7000 6,6500 6,7000 6,650069 459
15/04/2021 6,6500 6,4000 6,4000 6,6500175 1.128
14/04/2021 6,7000 6,4500 6,5000 6,4500244 1.579
13/04/2021 6,6000 6,5000 6,5500 6,5000261 1.705
12/04/2021 6,9000 6,6500 6,8500 6,8500210 1.439
09/04/2021 6,8000 6,6500 6,8000 6,750032 216
08/04/2021 6,7000 6,5000 6,5000 6,6500253 1.672
07/04/2021 6,8000 6,4500 6,4500 6,5000454 2.957
06/04/2021 6,6000 6,5500 6,6000 6,5500662 4.343
01/04/2021 6,7500 6,4000 6,6000 6,70001.602 10.560
31/03/2021 6,6500 6,3000 6,3000 6,55002.420 15.833
30/03/2021 6,5000 6,3000 6,4500 6,3000191 1.221
29/03/2021 6,4500 6,3000 6,3000 6,450055 351
26/03/2021 6,3000 6,3000 6,3000 6,300050 315
24/03/2021 6,2000 6,0000 6,1500 6,0500520 3.138
23/03/2021 6,3000 6,0500 6,2000 6,2500215 1.322
22/03/2021 6,2500 6,2500 6,2500 6,250040 250
19/03/2021 6,3500 6,2500 6,2500 6,3500119 753
18/03/2021 6,3500 6,3500 6,3500 6,350040 254
17/03/2021 6,4000 6,2500 6,4000 6,350034 216
16/03/2021 6,2500 6,2500 6,2500 6,250010 62
12/03/2021 6,3000 6,2000 6,3000 6,2500560 3.497
11/03/2021 6,5500 6,3000 6,3000 6,4500538 3.461
10/03/2021 6,2500 6,2000 6,2500 6,2500203 1.268
09/03/2021 6,3000 6,2000 6,3000 6,250050 312
08/03/2021 6,3000 6,2500 6,2500 6,3000190 1.196
05/03/2021 6,7000 6,7000 6,7000 6,7000517 3.463
04/03/2021 0,0000 0,0000 0,0000 6,40000 0
03/03/2021 6,4500 6,2500 6,2500 6,40001.070 6.822
02/03/2021 6,3000 6,1500 6,3000 6,250080 496
01/03/2021 6,3000 6,1500 6,3000 6,150070 433
26/02/2021 6,3000 6,0000 6,0000 6,3000162 1.005
25/02/2021 6,3500 6,0000 6,0000 6,3500822 5.149
24/02/2021 0,0000 0,0000 0,0000 6,00000 0
23/02/2021 6,0500 5,9000 6,0500 6,0000491 2.936
22/02/2021 6,0000 5,9500 5,9500 5,950020 119
19/02/2021 6,0000 6,0000 6,0000 5,950010 60
18/02/2021 6,0500 5,9500 6,0000 5,9500310 1.850
17/02/2021 6,1000 6,0000 6,0000 6,000042 253
16/02/2021 6,0000 5,9500 6,0000 5,950070 419
15/02/2021 6,0000 6,0000 6,0000 6,0000150 900
12/02/2021 6,0000 6,0000 6,0000 6,000050 300
11/02/2021 0,0000 0,0000 0,0000 6,15000 0
10/02/2021 6,1500 5,8500 5,9000 6,1500410 2.466
09/02/2021 0,0000 0,0000 0,0000 6,20000 0
08/02/2021 0,0000 0,0000 0,0000 6,20000 0
05/02/2021 0,0000 0,0000 0,0000 6,20000 0
04/02/2021 0,0000 0,0000 0,0000 6,20000 0
03/02/2021 0,0000 0,0000 0,0000 6,20000 0
02/02/2021 0,0000 0,0000 0,0000 6,20000 0
01/02/2021 0,0000 0,0000 0,0000 6,20000 0
29/01/2021 0,0000 0,0000 0,0000 6,20000 0
28/01/2021 6,2000 6,2000 6,2000 6,200076 471
27/01/2021 6,2000 6,0500 6,0500 6,2000425 2.595
26/01/2021 0,0000 0,0000 0,0000 6,05000 0
25/01/2021 6,1000 6,0500 6,1000 6,0500150 910
22/01/2021 6,2000 6,1500 6,2000 6,2000410 2.541
21/01/2021 6,1500 6,1500 6,1500 6,150020 123
20/01/2021 6,1500 6,1500 6,1500 6,15004 24
19/01/2021 6,1500 6,1000 6,1500 6,15001.064 6.494
18/01/2021 0,0000 0,0000 0,0000 6,40000 0
15/01/2021 0,0000 0,0000 0,0000 6,40000 0
14/01/2021 6,4000 6,0500 6,1000 6,4000542 3.372
13/01/2021 0,0000 0,0000 0,0000 6,20000 0
12/01/2021 6,3000 6,2000 6,2500 6,2000522 3.243
11/01/2021 6,2500 6,1000 6,1000 6,2500230 1.421
08/01/2021 0,0000 0,0000 0,0000 6,15000 0
07/01/2021 6,1500 6,1500 6,1500 6,150050 307
05/01/2021 6,3000 6,2000 6,2000 6,300050 313
04/01/2021 6,2000 6,2000 6,2000 6,15002 12
31/12/2020 6,2000 6,1500 6,2000 6,150050 308
30/12/2020 6,4500 6,1000 6,1500 6,3500461 2.871
29/12/2020 6,2500 6,0500 6,1000 6,15001.000 6.116
28/12/2020 6,1000 6,0500 6,1000 6,0500221 1.343
23/12/2020 6,1000 6,0000 6,1000 6,0000140 843
22/12/2020 0,0000 0,0000 0,0000 6,15000 0
21/12/2020 6,1500 6,0000 6,1500 6,1500394 2.376
18/12/2020 6,1500 6,1500 6,1500 6,15001.000 6.150
17/12/2020 6,4000 6,3000 6,3000 6,250025 159
16/12/2020 6,2500 6,2500 6,2500 6,2500135 843
15/12/2020 6,2500 6,2500 6,2500 6,250060 375
14/12/2020 0,0000 0,0000 0,0000 6,25000 0
11/12/2020 6,2500 6,1500 6,2000 6,250051 315
10/12/2020 6,4000 6,2500 6,4000 6,350046 291
09/12/2020 6,5000 6,2000 6,3000 6,3500124 788
08/12/2020 6,2500 6,2000 6,2000 6,20002.296 14.297
07/12/2020 6,3000 6,1500 6,3000 6,200090 559
04/12/2020 6,4500 6,3500 6,3500 6,4500201 1.284
03/12/2020 6,3500 6,3500 6,3500 6,3500149 946
02/12/2020 6,4500 6,3500 6,3500 6,4500325 2.066
01/12/2020 6,4500 6,3000 6,3000 6,4500250 1.609
30/11/2020 6,4000 6,4000 6,4000 6,400067 428
27/11/2020 0,0000 0,0000 0,0000 6,40000 0
26/11/2020 0,0000 0,0000 0,0000 6,40000 0
25/11/2020 0,0000 0,0000 0,0000 6,40000 0
24/11/2020 6,7500 6,2500 6,7500 6,4000181 1.184
23/11/2020 6,4000 6,2000 6,2500 6,4000134 848
20/11/2020 6,4500 6,4500 6,4500 6,450019 122
19/11/2020 0,0000 0,0000 0,0000 6,45000 0
18/11/2020 6,5500 6,5500 6,5500 6,45001 6
17/11/2020 6,5500 6,4500 6,5500 6,450031 200
16/11/2020 6,4500 6,1000 6,3500 6,4000870 5.480
13/11/2020 6,3000 6,1000 6,1000 6,1000832 5.134
12/11/2020 6,1000 5,9500 6,0000 5,9500326 1.941
11/11/2020 6,1000 5,9000 5,9000 6,1000100 599
10/11/2020 6,2000 6,1500 6,1500 5,700029 178
09/11/2020 6,2000 6,0000 6,0000 5,700017 102
06/11/2020 0,0000 0,0000 0,0000 5,70000 0
05/11/2020 5,8000 5,7000 5,8000 5,7000295 1.701
04/11/2020 0,0000 0,0000 0,0000 5,80000 0
03/11/2020 6,0000 5,8000 5,8000 5,8000501 2.906
02/11/2020 0,0000 0,0000 0,0000 5,90000 0
30/10/2020 5,9000 5,7000 5,7000 5,900056 326
29/10/2020 5,9500 5,9500 5,9500 5,90001 5
27/10/2020 6,0000 5,8000 6,0000 5,90001.231 7.255
26/10/2020 6,1000 6,0000 6,0000 6,0000227 1.362
23/10/2020 0,0000 0,0000 0,0000 6,15000 0
22/10/2020 6,3500 6,3500 6,3500 6,15001 6
21/10/2020 6,1500 6,1500 6,1500 6,150042 258
20/10/2020 6,1000 6,1000 6,1000 6,300030 183
19/10/2020 6,2000 6,2000 6,2000 6,30007 43
16/10/2020 6,3000 6,2000 6,2000 6,3000270 1.699
15/10/2020 6,8000 6,0000 6,8000 6,60001.068 6.747
14/10/2020 6,7500 6,7500 6,7500 6,35001 6
13/10/2020 6,3500 6,3500 6,3500 6,3500200 1.270
12/10/2020 6,5000 6,0500 6,0500 6,5000225 1.372
09/10/2020 0,0000 0,0000 0,0000 6,35000 0
08/10/2020 6,3500 6,0000 6,0000 6,35001.235 7.795
07/10/2020 0,0000 0,0000 0,0000 6,45000 0
06/10/2020 0,0000 0,0000 0,0000 6,45000 0
05/10/2020 6,4500 6,0000 6,4500 6,450055 352
02/10/2020 6,0000 6,0000 6,0000 6,200019 114
01/10/2020 6,2000 6,0000 6,0000 6,20001.120 6.885
30/09/2020 6,2500 5,9500 6,0000 5,9500801 4.904
29/09/2020 6,0000 5,8500 6,0000 5,9500120 714
28/09/2020 0,0000 0,0000 0,0000 6,05000 0
25/09/2020 6,0500 6,0500 6,0500 6,050050 302
24/09/2020 6,0500 6,0500 6,0500 6,050010 60
23/09/2020 6,1000 5,6500 5,9500 6,0500612 3.568
22/09/2020 5,9500 5,9500 5,9500 6,000010 59
21/09/2020 6,1500 6,1500 6,1500 6,00001 6
18/09/2020 6,1000 5,9500 6,0500 6,0000240 1.451
17/09/2020 0,0000 0,0000 0,0000 6,20000 0
16/09/2020 6,0000 6,0000 6,0000 6,200015 90
15/09/2020 0,0000 0,0000 0,0000 6,20000 0
14/09/2020 6,3000 5,9000 5,9000 6,200035 216
11/09/2020 6,0000 5,9000 5,9000 6,0000120 714
10/09/2020 6,2000 5,8500 5,9500 5,9000235 1.386
09/09/2020 6,0500 6,0500 6,0500 6,150025 151
08/09/2020 6,4500 6,4500 6,4500 6,150027 174
07/09/2020 6,1500 6,1500 6,1500 6,1500229 1.408
04/09/2020 6,1500 5,9000 6,1000 6,15001.245 7.529
03/09/2020 0,0000 0,0000 0,0000 6,15000 0
02/09/2020 6,1500 6,1500 6,1500 6,150010 61
01/09/2020 6,3500 6,1500 6,1500 6,150080 493
31/08/2020 0,0000 0,0000 0,0000 6,25000 0
28/08/2020 6,3500 6,3500 6,3500 6,25002 12
27/08/2020 6,3500 6,1000 6,2000 6,2500248 1.526
26/08/2020 0,0000 0,0000 0,0000 6,30000 0
25/08/2020 6,3000 6,3000 6,3000 6,3000200 1.260
24/08/2020 6,5000 6,2000 6,2500 6,5000820 5.148
21/08/2020 0,0000 0,0000 0,0000 6,30000 0
20/08/2020 6,3000 6,3000 6,3000 6,3000101 636
19/08/2020 0,0000 0,0000 0,0000 6,30000 0
18/08/2020 6,5000 6,3000 6,5000 6,3000102 650
17/08/2020 0,0000 0,0000 0,0000 5,95000 0
14/08/2020 0,0000 0,0000 0,0000 5,95000 0
13/08/2020 6,0000 5,9500 6,0000 5,950050 298
12/08/2020 6,2000 6,1500 6,1500 6,150088 541
11/08/2020 6,1500 6,0000 6,0000 6,150033 202
10/08/2020 6,5000 5,8500 6,5000 6,1500222 1.364
07/08/2020 6,7000 6,0500 6,1000 6,100051 310
06/08/2020 6,9000 6,4500 6,9000 6,4500648 4.404
05/08/2020 0,0000 0,0000 0,0000 6,45000 0
04/08/2020 0,0000 0,0000 0,0000 6,45000 0
03/08/2020 6,7500 6,4000 6,4000 6,45009 57
31/07/2020 6,5000 6,3500 6,3500 6,4500157 1.012
30/07/2020 6,5000 6,4000 6,5000 6,450062 399
29/07/2020 6,0000 6,0000 6,0000 6,30009 54
28/07/2020 0,0000 0,0000 0,0000 6,30000 0
27/07/2020 6,5000 6,3000 6,5000 6,3000295 1.878
24/07/2020 6,5000 6,5000 6,5000 6,20001 6
23/07/2020 0,0000 0,0000 0,0000 6,20000 0
22/07/2020 0,0000 0,0000 0,0000 6,20000 0
21/07/2020 6,2000 6,2000 6,2000 6,200050 310
20/07/2020 0,0000 0,0000 0,0000 6,20000 0
17/07/2020 0,0000 0,0000 0,0000 6,20000 0
16/07/2020 0,0000 0,0000 0,0000 6,20000 0
15/07/2020 6,2000 6,1500 6,1500 6,20001.025 6.305
14/07/2020 6,1500 6,1500 6,1500 6,150080 492
13/07/2020 0,0000 0,0000 0,0000 6,15000 0
10/07/2020 0,0000 0,0000 0,0000 6,15000 0
09/07/2020 6,1500 6,1500 6,1500 6,150050 307
08/07/2020 0,0000 0,0000 0,0000 6,50000 0
07/07/2020 0,0000 0,0000 0,0000 6,50000 0
06/07/2020 6,5000 6,0500 6,0500 6,500045 283
03/07/2020 0,0000 0,0000 0,0000 6,50000 0
02/07/2020 0,0000 0,0000 0,0000 6,50000 0
01/07/2020 6,5000 6,4500 6,4500 6,5000150 971
30/06/2020 0,0000 0,0000 0,0000 6,50000 0
29/06/2020 0,0000 0,0000 0,0000 6,50000 0
26/06/2020 0,0000 0,0000 0,0000 6,50000 0
25/06/2020 0,0000 0,0000 0,0000 6,50000 0
24/06/2020 0,0000 0,0000 0,0000 6,50000 0
23/06/2020 6,5000 6,5000 6,5000 6,5000100 650
22/06/2020 6,5000 6,3000 6,3000 6,400084 539
19/06/2020 6,4000 6,2000 6,2000 6,3000600 3.781
18/06/2020 6,5000 6,5000 6,5000 6,5000100 650
17/06/2020 6,5500 6,5500 6,5500 6,5500100 655
16/06/2020 6,5500 5,9500 5,9500 6,5000690 4.504
15/06/2020 6,5000 6,0500 6,1000 6,500085 527
12/06/2020 0,0000 0,0000 0,0000 6,50000 0
11/06/2020 0,0000 0,0000 0,0000 6,50000 0
10/06/2020 6,5000 6,5000 6,5000 6,500049 318
09/06/2020 0,0000 0,0000 0,0000 6,50000 0
05/06/2020 6,5000 6,3000 6,5000 6,500057 369
04/06/2020 6,5000 6,3500 6,3500 6,5000157 1.011
03/06/2020 6,9000 6,6000 6,8000 6,6000717 4.845
02/06/2020 6,5000 6,3000 6,3000 6,3000198 1.247
01/06/2020 0,0000 0,0000 0,0000 6,25000 0
29/05/2020 0,0000 0,0000 0,0000 6,25000 0
28/05/2020 0,0000 0,0000 0,0000 6,25000 0
27/05/2020 6,3000 6,2500 6,3000 6,2500101 633
26/05/2020 0,0000 0,0000 0,0000 6,40000 0
25/05/2020 6,4000 6,2500 6,2500 6,4000304 1.906
22/05/2020 6,4000 6,4000 6,4000 6,400038 243
21/05/2020 6,9500 6,6500 6,9500 6,40002 13
20/05/2020 0,0000 0,0000 0,0000 6,40000 0
19/05/2020 6,8000 6,6000 6,6000 6,400015 100
18/05/2020 0,0000 0,0000 0,0000 6,40000 0
15/05/2020 0,0000 0,0000 0,0000 6,40000 0
14/05/2020 6,3500 6,3500 6,3500 6,40001 6
13/05/2020 0,0000 0,0000 0,0000 6,40000 0
12/05/2020 0,0000 0,0000 0,0000 6,40000 0
11/05/2020 0,0000 0,0000 0,0000 6,40000 0
08/05/2020 6,6500 6,0000 6,0000 6,4000860 5.496
07/05/2020 6,3000 5,8500 5,8500 6,1500111 663
06/05/2020 0,0000 0,0000 0,0000 6,20000 0
05/05/2020 6,3000 6,1000 6,1000 6,2000914 5.614
04/05/2020 6,1500 5,8500 5,9500 6,1000277 1.663
30/04/2020 0,0000 0,0000 0,0000 6,00000 0
29/04/2020 6,1500 6,0000 6,1500 6,000071 427
28/04/2020 6,2000 6,0500 6,0500 6,050057 345
27/04/2020 6,2000 5,9000 6,0500 6,0500332 1.993
24/04/2020 6,0000 5,8000 5,8000 6,000011 64
23/04/2020 6,0000 6,0000 6,0000 6,000040 240
22/04/2020 6,0000 5,7500 5,8000 6,00001.479 8.773
21/04/2020 5,8000 5,8000 5,8000 5,800046 266
16/04/2020 0,0000 0,0000 0,0000 6,20000 0
15/04/2020 0,0000 0,0000 0,0000 6,20000 0
14/04/2020 0,0000 0,0000 0,0000 6,20000 0
09/04/2020 0,0000 0,0000 0,0000 6,20000 0
08/04/2020 5,8500 5,8500 5,8500 6,20005 29
07/04/2020 6,2000 5,8000 6,0500 6,2000346 2.109
06/04/2020 6,0500 5,8500 5,8500 6,050046 274
03/04/2020 5,6000 5,6000 5,6000 5,65007 39
02/04/2020 5,8500 5,6500 5,6500 5,65001.501 8.480
01/04/2020 0,0000 0,0000 0,0000 5,85000 0
31/03/2020 5,8500 5,8000 5,8000 5,8500143 834
30/03/2020 5,7500 5,7500 5,7500 5,800010 57
27/03/2020 5,6500 5,6500 5,6500 5,80009 50
26/03/2020 5,8000 5,6500 5,7000 5,8000270 1.555
24/03/2020 6,5500 5,6000 5,6000 5,7000121 687
23/03/2020 0,0000 0,0000 0,0000 6,05000 0
20/03/2020 6,0500 5,6500 5,6500 6,0500730 4.292
19/03/2020 5,8000 5,7000 5,7000 5,8000100 576
18/03/2020 5,4500 5,4500 5,4500 5,4500200 1.090
17/03/2020 5,4500 5,2000 5,4500 5,450053 288
16/03/2020 5,5500 5,4000 5,5000 5,4500816 4.454
13/03/2020 5,9500 5,5500 5,9500 5,55001.266 7.127
12/03/2020 5,8000 5,8000 5,8000 5,800040 232
11/03/2020 6,0500 5,6000 5,6000 5,9000881 5.136
10/03/2020 6,1000 5,8000 6,0000 6,0000458 2.713
09/03/2020 5,8500 5,4000 5,4000 5,80004.199 23.929
06/03/2020 6,6500 5,9000 6,2000 6,00001.798 10.891
05/03/2020 6,7500 6,3000 6,4000 6,30001.272 8.158
04/03/2020 7,1500 6,3500 7,1500 6,500022 141
03/03/2020 6,7500 6,1000 6,1000 6,5000473 2.928
28/02/2020 6,5000 6,1500 6,2000 6,1500841 5.209
27/02/2020 7,0000 6,4500 7,0000 6,5000527 3.474
26/02/2020 6,8000 6,6000 6,6000 6,75001.139 7.686
25/02/2020 7,0000 6,7500 6,7500 6,80002.190 14.885
24/02/2020 7,1000 6,8000 6,8000 6,90003.260 22.415
21/02/2020 7,3000 6,9500 7,3000 6,9500521 3.631
20/02/2020 7,0000 6,9000 6,9000 7,000045 313
19/02/2020 7,0000 6,9000 6,9000 7,0000150 1.045
18/02/2020 7,0000 6,8000 6,8500 7,000099 682
17/02/2020 7,0000 6,9500 6,9500 7,0000338 2.364
14/02/2020 7,0000 7,0000 7,0000 7,0000297 2.079
13/02/2020 0,0000 0,0000 0,0000 7,00000 0
12/02/2020 7,0500 6,8000 6,8000 7,0000503 3.451
11/02/2020 7,2000 7,0000 7,0500 7,0000512 3.591
10/02/2020 0,0000 0,0000 0,0000 7,20000 0
07/02/2020 0,0000 0,0000 0,0000 7,20000 0
06/02/2020 0,0000 0,0000 0,0000 7,20000 0
05/02/2020 0,0000 0,0000 0,0000 7,20000 0
04/02/2020 7,3000 7,3000 7,3000 7,20001 7
03/02/2020 7,2000 7,1500 7,1500 7,2000428 3.069
31/01/2020 7,2500 7,1500 7,1500 7,150081 579
30/01/2020 7,3500 7,1500 7,1500 7,3500391 2.855
29/01/2020 7,4500 7,4000 7,4000 7,4500200 1.488
28/01/2020 7,4000 7,4000 7,4000 7,4000300 2.220
27/01/2020 7,5000 7,4500 7,5000 7,4500301 2.242
24/01/2020 7,7000 7,1500 7,1500 7,4500412 3.055
23/01/2020 7,8000 7,1500 7,8000 7,6500369 2.806
22/01/2020 7,5000 7,3000 7,5000 7,5000531 3.962
21/01/2020 7,4000 6,9500 6,9500 7,30001.790 13.024
20/01/2020 6,9500 6,9500 6,9500 6,900020 139
17/01/2020 6,9000 6,8500 6,8500 6,90001.060 7.311
16/01/2020 0,0000 0,0000 0,0000 6,90000 0
15/01/2020 6,9000 6,9000 6,9000 6,900070 483
14/01/2020 6,8500 6,8500 6,8500 6,850050 342
13/01/2020 6,8500 6,8500 6,8500 6,8500110 753
10/01/2020 0,0000 0,0000 0,0000 6,85000 0
09/01/2020 6,8500 6,8500 6,8500 6,850010 68
08/01/2020 6,9000 6,8500 6,8500 6,8500540 3.699
07/01/2020 6,8500 6,8500 6,8500 6,850073 500
03/01/2020 0,0000 0,0000 0,0000 6,95000 0
02/01/2020 6,8500 6,8500 6,8500 6,950013 89
31/12/2019 0,0000 0,0000 0,0000 6,95000 0
30/12/2019 6,9500 6,9500 6,9500 6,9500100 695
27/12/2019 7,1000 6,9500 6,9500 7,000060 420
23/12/2019 6,9000 6,9000 6,9000 6,70001 6
20/12/2019 6,8000 6,7000 6,8000 6,7000203 1.369
19/12/2019 6,8500 6,7500 6,7500 6,7500430 2.919
18/12/2019 6,9500 6,8500 6,9000 6,8500234 1.618
17/12/2019 0,0000 0,0000 0,0000 6,85000 0
16/12/2019 7,2000 6,8500 7,2000 6,8500302 2.069
13/12/2019 6,7500 6,7500 6,7500 6,900020 135
12/12/2019 6,9000 6,7500 6,7500 6,9000130 882
11/12/2019 6,9500 6,7500 6,9000 6,8000256 1.747
10/12/2019 7,0000 6,7500 6,9000 6,9500225 1.538
09/12/2019 6,9500 6,7500 6,7500 6,750076 514
06/12/2019 6,8500 6,7500 6,7500 6,850088 600
05/12/2019 6,8500 6,8000 6,8500 6,8000800 5.452
04/12/2019 6,9500 6,8000 6,9500 6,800012 81
03/12/2019 6,9500 6,8000 6,8000 6,8000601 4.086
02/12/2019 7,0000 6,8000 7,0000 6,8000113 769
29/11/2019 7,0000 6,8000 6,8000 6,80001.001 6.807
28/11/2019 7,1500 6,8000 7,1500 6,8500287 1.956
27/11/2019 7,0000 6,7500 6,7500 6,7500151 1.019
26/11/2019 6,9000 6,7500 6,7500 6,7500275 1.856
25/11/2019 7,0000 6,7000 6,8000 7,0000187 1.266
22/11/2019 6,9000 6,7500 6,8000 6,8000674 4.576
21/11/2019 6,9000 6,7500 6,9000 6,900042 288
20/11/2019 7,0000 6,7000 7,0000 6,7000252 1.693
19/11/2019 6,7500 6,7000 6,7000 6,750099 664
18/11/2019 6,9000 6,7500 6,7500 6,750051 344
15/11/2019 7,2000 6,7500 7,2000 6,75004.232 28.566
14/11/2019 7,3000 7,3000 7,3000 6,75001 7
13/11/2019 7,2500 6,7500 7,2500 6,750031 209
12/11/2019 7,2500 6,7000 6,7500 7,0000361 2.484
11/11/2019 7,2500 7,2500 7,2500 6,75001 7
08/11/2019 7,2000 6,7500 7,2000 6,750052 351
07/11/2019 6,7500 6,7500 6,7500 6,750051 344
06/11/2019 6,9500 6,7500 6,7500 6,7500151 1.019
05/11/2019 7,1500 6,7500 7,1500 6,8000646 4.411
04/11/2019 7,1500 7,1500 7,1500 6,85001 7
01/11/2019 7,1000 6,7500 6,7500 6,850032 219
31/10/2019 0,0000 0,0000 0,0000 7,10000 0
30/10/2019 0,0000 0,0000 0,0000 7,10000 0
29/10/2019 0,0000 0,0000 0,0000 7,10000 0
25/10/2019 7,4500 6,7500 7,0000 7,100051 358
24/10/2019 7,5500 7,5500 7,5500 7,00001 7
23/10/2019 7,3500 6,9000 7,3500 7,0000171 1.193
22/10/2019 7,3000 6,8000 7,3000 6,8000403 2.763
21/10/2019 6,7500 6,7000 6,7000 6,7500140 940
18/10/2019 0,0000 0,0000 0,0000 7,00000 0
17/10/2019 7,4000 7,4000 7,4000 7,00001 7
16/10/2019 7,3500 7,0000 7,3500 7,0000601 4.207
15/10/2019 7,3500 6,6500 7,3500 6,7000348 2.321
14/10/2019 6,7000 6,7000 6,7000 6,7000200 1.340
11/10/2019 6,8000 6,4500 6,6000 6,7500790 5.195
10/10/2019 6,9500 6,7500 6,9000 6,8000107 731
09/10/2019 0,0000 0,0000 0,0000 6,85000 0
08/10/2019 0,0000 0,0000 0,0000 6,85000 0
07/10/2019 6,9500 6,8000 6,8500 6,8500402 2.748
04/10/2019 6,9500 6,6500 6,9500 6,6500581 3.904
03/10/2019 7,2500 6,7500 7,2500 6,7500661 4.475
02/10/2019 7,2500 6,8000 7,2500 6,8000405 2.791
01/10/2019 7,3500 6,4000 6,4000 6,8500134 920
30/09/2019 7,4000 7,0000 7,4000 6,950011 77
27/09/2019 0,0000 0,0000 0,0000 6,95000 0
26/09/2019 7,4000 6,9500 7,4000 6,950053 369
25/09/2019 7,4000 6,9500 7,4000 6,9500150 1.042
24/09/2019 7,2000 6,9500 7,1000 7,0000820 5.780
23/09/2019 0,0000 0,0000 0,0000 7,30000 0
20/09/2019 0,0000 0,0000 0,0000 7,30000 0
19/09/2019 7,5500 7,1000 7,1500 7,3000191 1.365
18/09/2019 7,6500 7,2000 7,6500 7,3000239 1.738
17/09/2019 7,6500 7,2000 7,6500 7,3000168 1.228
16/09/2019 7,6000 7,2500 7,6000 7,2500103 747
13/09/2019 7,7000 7,0500 7,7000 7,050066 466
12/09/2019 7,1000 7,1000 7,1000 7,050020 142
11/09/2019 7,5500 7,1500 7,5500 7,05003 21
10/09/2019 7,5500 7,0500 7,1000 7,0500201 1.421
09/09/2019 7,5500 7,2000 7,5500 7,2000106 763
06/09/2019 7,5500 7,1000 7,1000 7,2500245 1.753
05/09/2019 7,5500 7,0500 7,0500 7,2000191 1.366
04/09/2019 7,6000 7,0500 7,6000 7,10001.651 11.692
03/09/2019 7,5500 7,2000 7,5500 7,3000200 1.448
02/09/2019 0,0000 0,0000 0,0000 7,20000 0
30/08/2019 7,4500 7,2000 7,2500 7,2000110 793
29/08/2019 7,7000 7,2000 7,7000 7,2000782 5.678
28/08/2019 7,7000 7,7000 7,7000 7,35001 7
27/08/2019 7,7000 7,3500 7,7000 7,350056 412
26/08/2019 7,7000 7,3000 7,7000 7,5000107 797
23/08/2019 7,7000 7,2500 7,7000 7,4500911 6.703
22/08/2019 7,7000 7,3000 7,7000 7,650056 414
21/08/2019 7,7000 7,3000 7,3000 7,3000886 6.468
20/08/2019 7,6500 7,6500 7,6500 7,35001 7
19/08/2019 7,6500 7,3500 7,6500 7,350062 456
16/08/2019 7,6000 7,1500 7,2500 7,3500511 3.684
14/08/2019 7,6000 7,4500 7,6000 7,450032 238
13/08/2019 7,4000 7,3000 7,4000 7,3500109 800
12/08/2019 7,6000 7,3500 7,6000 7,3500201 1.477
09/08/2019 7,7000 7,4000 7,5000 7,4000116 858
08/08/2019 7,6500 7,4500 7,6500 7,4500631 4.722
07/08/2019 7,7000 7,5000 7,7000 7,50001.395 10.656
06/08/2019 7,7000 7,5500 7,7000 7,7000124 939
05/08/2019 8,0000 7,5500 8,0000 7,6000105 798
02/08/2019 7,7500 7,4000 7,4000 7,75002.335 17.924
01/08/2019 8,1000 7,7500 8,1000 7,7500111 860
31/07/2019 8,1000 7,5000 8,1000 7,65003.383 25.769
30/07/2019 7,7500 7,4000 7,5000 7,650087 653
29/07/2019 7,9500 7,4500 7,9500 7,5500203 1.525
26/07/2019 7,4500 7,3500 7,4500 7,4000586 4.331
25/07/2019 7,5500 7,1000 7,5500 7,3000526 3.846
24/07/2019 7,0500 6,9500 6,9500 7,0500250 1.747
23/07/2019 7,5000 6,9500 6,9500 6,950031 216
22/07/2019 7,1500 7,0000 7,0000 7,1500696 4.927
19/07/2019 7,8000 7,0000 7,8000 7,0000572 4.012
18/07/2019 7,1500 6,9500 7,1500 7,1000424 2.992
17/07/2019 7,3500 6,7000 6,7000 7,1500465 3.280
16/07/2019 7,1500 7,0000 7,1500 7,15001.286 9.154
15/07/2019 7,3000 7,0500 7,3000 7,1500272 1.949
12/07/2019 7,2000 7,0000 7,0000 7,10001.853 13.032
11/07/2019 7,0000 6,7500 6,7500 6,90002.288 15.766
10/07/2019 6,7000 6,7000 6,7000 6,7000230 1.541
09/07/2019 6,8000 6,7500 6,7500 6,75001.011 6.824
08/07/2019 6,7500 6,6000 6,6500 6,70002.768 18.482
05/07/2019 6,7000 6,5500 6,5500 6,5500297 1.947
04/07/2019 6,7500 6,6000 6,6500 6,6000816 5.429
03/07/2019 6,7000 6,5500 6,6000 6,5500522 3.425
02/07/2019 6,7500 6,6000 6,6000 6,6000580 3.839
01/07/2019 6,8000 6,6000 6,6500 6,75001.227 8.134
28/06/2019 6,8000 6,6500 6,6500 6,8000550 3.712
27/06/2019 6,8500 6,6500 6,7000 6,65001.578 10.679
26/06/2019 6,8000 6,7000 6,7000 6,80001.270 8.559
25/06/2019 6,8000 6,6500 6,7000 6,8000603 4.089
24/06/2019 6,9500 6,7000 6,9500 6,80002.198 14.788
21/06/2019 7,1000 6,7000 7,1000 6,7000574 3.846
20/06/2019 6,9500 6,5000 6,9500 6,7000722 4.807
19/06/2019 6,8000 6,7000 6,8000 6,7000646 4.346
18/06/2019 6,9000 6,7500 6,7500 6,85001.762 12.079
14/06/2019 6,7500 6,6500 6,7500 6,6500314 2.100
13/06/2019 6,9000 6,6000 6,7000 6,8000426 2.870
12/06/2019 6,9000 6,7000 6,7500 6,85001.141 7.801
11/06/2019 7,1000 6,7000 7,1000 6,80001.211 8.216
10/06/2019 7,3500 6,6000 7,3500 6,9000771 5.206
07/06/2019 6,9000 6,7000 6,7000 6,7000110 739
06/06/2019 6,7500 6,6500 6,6500 6,70001.402 9.424
05/06/2019 6,6000 6,5500 6,6000 6,6000220 1.450
04/06/2019 6,7000 6,5500 6,5500 6,550071 466
03/06/2019 6,7500 6,5000 6,6000 6,6500744 4.944
31/05/2019 6,7000 6,5000 6,5500 6,5000353 2.308
30/05/2019 6,7500 6,5500 6,6000 6,5500395 2.605
29/05/2019 6,7000 6,5000 6,5000 6,5500299 1.954
28/05/2019 6,8000 6,5000 6,8000 6,5500355 2.343
27/05/2019 6,8000 6,6000 6,6500 6,6500330 2.206
24/05/2019 6,6000 6,5000 6,5000 6,550054 353
23/05/2019 6,5500 6,4500 6,4500 6,5000121 786
22/05/2019 6,4500 6,3500 6,3500 6,4000545 3.470
21/05/2019 6,5000 6,3500 6,3500 6,5000131 845
20/05/2019 6,5500 6,3500 6,4000 6,50001.153 7.352
17/05/2019 6,6000 6,3500 6,6000 6,4500230 1.479
16/05/2019 6,5000 6,4500 6,4500 6,5000140 909
15/05/2019 6,4500 6,4000 6,4000 6,450050 321
14/05/2019 6,4500 6,2500 6,3500 6,4000330 2.101
13/05/2019 6,7500 6,0500 6,7500 6,4000907 5.630
10/05/2019 6,5000 6,4000 6,4500 6,4500230 1.482
09/05/2019 6,5000 6,3500 6,3500 6,400041 261
08/05/2019 6,5000 6,5000 6,5000 6,500027 175
07/05/2019 6,5500 6,5000 6,5500 6,500049 319
06/05/2019 6,5500 6,4000 6,5500 6,5500239 1.559
03/05/2019 6,5000 6,5000 6,5000 6,50009 58
02/05/2019 6,5000 6,2500 6,3500 6,5000160 1.015
30/04/2019 6,4000 6,4000 6,4000 6,400010 64
25/04/2019 6,4500 6,4000 6,4000 6,40001.052 6.758
24/04/2019 6,5000 6,3000 6,3000 6,3000389 2.459
23/04/2019 6,5500 6,3500 6,3500 6,350014.807 94.032
18/04/2019 6,6000 6,3500 6,4000 6,3500692 4.462
17/04/2019 6,5000 6,4000 6,5000 6,40001.372 8.793
16/04/2019 6,6000 6,5000 6,6000 6,5000181 1.176
15/04/2019 6,7000 6,5000 6,7000 6,5000213 1.390
12/04/2019 6,7000 6,5500 6,5500 6,550045 295
11/04/2019 6,7500 6,5000 6,5500 6,5500249 1.633
10/04/2019 0,0000 0,0000 0,0000 6,60000 0
09/04/2019 6,8500 6,6000 6,7000 6,6000430 2.865
08/04/2019 0,0000 0,0000 0,0000 6,60000 0
05/04/2019 6,6000 6,6000 6,6000 6,6000330 2.178
04/04/2019 6,9500 6,9500 6,9500 6,60001 6
03/04/2019 6,6500 6,6000 6,6500 6,6000421 2.778
02/04/2019 6,5000 6,4500 6,5000 6,4500150 973
01/04/2019 6,6000 6,5000 6,5000 6,6000210 1.385
29/03/2019 6,5500 6,4000 6,4000 6,450060 385
28/03/2019 6,6000 6,3500 6,4000 6,5500314 2.047
27/03/2019 6,7500 6,4500 6,7500 6,5000873 5.670
26/03/2019 6,7000 6,4500 6,4500 6,500050 325
22/03/2019 6,8000 6,8000 6,8000 6,60001 6
21/03/2019 6,9500 6,6000 6,6000 6,6000228 1.508
20/03/2019 6,9500 6,6000 6,6000 6,950097 649
19/03/2019 6,8500 6,6500 6,6500 6,650071 472
18/03/2019 6,7000 6,7000 6,7000 6,7000250 1.675
15/03/2019 6,7000 6,7000 6,7000 6,7000270 1.809
14/03/2019 6,8000 6,7000 6,8000 6,7000425 2.877
13/03/2019 0,0000 0,0000 0,0000 6,85000 0
12/03/2019 0,0000 0,0000 0,0000 6,85000 0
08/03/2019 7,2000 7,2000 7,2000 6,85001 7
07/03/2019 6,8500 6,6500 6,6500 6,85002.099 14.164
06/03/2019 6,9000 6,6000 6,6000 6,6500132 877
05/03/2019 6,7000 6,7000 6,7000 6,7000790 5.293
04/03/2019 6,9500 6,6500 6,6500 6,9500916 6.325
01/03/2019 6,8500 6,6500 6,8500 6,6500112 745
28/02/2019 6,8000 6,8000 6,8000 6,65002 13
27/02/2019 6,8000 6,6500 6,6500 6,650066 439
26/02/2019 6,8500 6,6000 6,8000 6,6500131 870
25/02/2019 6,7000 6,7000 6,7000 6,85001 6
22/02/2019 6,8500 6,5500 6,6500 6,8500201 1.350
21/02/2019 6,8000 6,6500 6,8000 6,750078 522
20/02/2019 6,8000 6,6000 6,7500 6,6000156 1.035
19/02/2019 6,8500 6,8500 6,8500 6,60001 6
18/02/2019 6,8500 6,5000 6,5000 6,60001.163 7.648
15/02/2019 7,0000 6,5000 6,9000 6,9500890 5.984
14/02/2019 7,2000 6,6500 6,6500 6,9000712 4.898
13/02/2019 6,9500 6,5000 6,6500 6,9500925 6.286
12/02/2019 7,3000 6,5000 6,6500 6,9000371 2.459
11/02/2019 7,4500 6,9000 7,4500 6,9500567 3.933
08/02/2019 0,0000 0,0000 0,0000 6,80000 0
07/02/2019 7,0000 6,7500 6,7500 6,8000401 2.717
06/02/2019 7,0000 6,8000 6,8000 7,0000679 4.682
05/02/2019 6,9000 6,6500 6,9000 6,8000352 2.363
04/02/2019 6,8000 6,7000 6,7000 6,80001.125 7.594
01/02/2019 6,8000 6,4500 6,7000 6,7000356 2.380
31/01/2019 6,5000 6,4500 6,4500 6,45001.160 7.487
30/01/2019 6,7000 6,4000 6,7000 6,4500886 5.700
29/01/2019 6,7000 6,2000 6,2000 6,70006.894 46.124
28/01/2019 6,6000 6,3000 6,6000 6,5000400 2.603
25/01/2019 6,3500 6,3500 6,3500 6,3500500 3.175
24/01/2019 6,3500 6,2500 6,3500 6,35002.670 16.946
23/01/2019 6,3500 6,0500 6,0500 6,3500170 1.063
22/01/2019 6,3000 6,3000 6,3000 6,3000280 1.764
21/01/2019 6,3000 6,3000 6,3000 6,3000100 630
18/01/2019 0,0000 0,0000 0,0000 6,30000 0
17/01/2019 6,3500 6,3000 6,3000 6,3000285 1.803
16/01/2019 6,3000 6,3000 6,3000 6,300080 504
15/01/2019 6,3000 6,3000 6,3000 6,3000280 1.764
14/01/2019 6,6000 6,3500 6,6000 6,3500180 1.165
11/01/2019 6,6500 6,5000 6,6500 6,6500205 1.362
10/01/2019 7,3000 6,3500 6,6000 6,6500620 4.133
09/01/2019 6,7000 6,7000 6,7000 6,700050 335
08/01/2019 6,4500 6,3000 6,3000 6,4500607 3.874
07/01/2019 6,3000 6,3000 6,3000 6,3000427 2.690
04/01/2019 6,3000 6,3000 6,3000 6,30004.078 25.691
03/01/2019 6,3000 6,3000 6,3000 6,300030 189
02/01/2019 0,0000 0,0000 0,0000 6,30000 0
31/12/2018 6,4500 6,2000 6,2000 6,3000411 2.617
28/12/2018 6,5500 6,0500 6,1000 6,2000407 2.494
27/12/2018 0,0000 0,0000 0,0000 6,40000 0
21/12/2018 6,9000 6,3500 6,9000 6,400069 442
20/12/2018 6,3500 6,3000 6,3000 6,3500220 1.387
19/12/2018 6,5500 6,5000 6,5000 6,1000238.015 1.451.898
18/12/2018 6,5500 6,0500 6,1500 6,1000131 800
17/12/2018 6,2500 6,2500 6,2500 6,250010 62
14/12/2018 6,6500 6,1000 6,6500 6,250051 314
13/12/2018 6,9000 6,2500 6,4000 6,2500260 1.640
12/12/2018 6,4000 6,1000 6,1000 6,35007.250 44.496
11/12/2018 6,0000 5,9500 6,0000 5,9500260 1.547
10/12/2018 6,3000 6,3000 6,3000 6,00001 6
07/12/2018 6,4500 6,0000 6,0000 6,0000101 606
06/12/2018 6,8500 6,8500 6,8500 6,35001 6
05/12/2018 6,4500 6,0000 6,0000 6,3500252 1.566
04/12/2018 6,0000 6,0000 6,0000 6,000090 540
03/12/2018 6,0000 6,0000 6,0000 5,90001 6
30/11/2018 6,3000 5,9000 5,9500 5,9000161 953
29/11/2018 5,9000 5,9000 5,9000 5,900080 472
28/11/2018 6,1000 5,8000 5,9000 6,10001.355 8.182
27/11/2018 6,1000 6,0000 6,1000 6,0000300 1.800
26/11/2018 6,1000 6,1000 6,1000 6,00001 6
23/11/2018 0,0000 0,0000 0,0000 6,00000 0
22/11/2018 6,0500 6,0500 6,0500 6,00005 30
21/11/2018 0,0000 0,0000 0,0000 6,00000 0
20/11/2018 0,0000 0,0000 0,0000 6,00000 0
19/11/2018 6,1000 6,1000 6,1000 6,00001 6
16/11/2018 6,1000 6,1000 6,1000 6,00001 6
15/11/2018 6,1000 6,0000 6,0500 6,0000345 2.074
14/11/2018 6,1000 6,1000 6,1000 6,05001 6
13/11/2018 6,1000 6,0500 6,0500 6,0500120 727
12/11/2018 6,0000 6,0000 6,0000 6,0000210 1.260
09/11/2018 6,0000 5,9000 5,9000 5,900011 65
08/11/2018 5,9500 5,9000 5,9500 5,900089 525
07/11/2018 6,0500 5,9000 5,9000 6,0000168 1.006
06/11/2018 6,0000 6,0000 6,0000 6,00002.000 12.000
05/11/2018 6,0000 5,7500 5,9000 6,00001.398 8.176
02/11/2018 6,0500 5,7000 5,8500 6,0000401 2.324
01/11/2018 6,1000 5,8500 6,0000 5,9000144 858
31/10/2018 0,0000 0,0000 0,0000 6,15000 0
30/10/2018 6,1500 5,9500 6,0000 6,150091 549
29/10/2018 6,1500 6,0000 6,0000 6,1500410 2.485
26/10/2018 6,0000 6,0000 6,0000 6,200010 60
25/10/2018 6,2000 5,8500 6,0000 6,2000193 1.160
24/10/2018 6,2500 6,2500 6,2500 6,2500131 818
23/10/2018 6,2500 6,0000 6,0000 6,0500129 781
22/10/2018 6,2500 5,9000 5,9500 6,2000135 818
19/10/2018 6,1000 5,9000 5,9500 6,0500355 2.141
18/10/2018 0,0000 0,0000 0,0000 6,05000 0
17/10/2018 0,0000 0,0000 0,0000 6,05000 0
16/10/2018 6,1000 5,9500 5,9500 6,0500349 2.094
15/10/2018 0,0000 0,0000 0,0000 6,10000 0
12/10/2018 6,1000 6,1000 6,1000 6,10005 30
11/10/2018 6,1500 6,1500 6,1500 6,100010 61
10/10/2018 0,0000 0,0000 0,0000 6,10000 0
09/10/2018 6,1000 6,1000 6,1000 6,100075 457
08/10/2018 6,1000 6,1000 6,1000 6,10005 30
05/10/2018 6,1000 5,9500 5,9500 6,1000127 769
04/10/2018 0,0000 0,0000 0,0000 6,10000 0
03/10/2018 0,0000 0,0000 0,0000 6,10000 0
02/10/2018 6,1000 6,1000 6,1000 6,1000155 945
01/10/2018 6,1000 6,1000 6,1000 6,100075 457
28/09/2018 6,2000 5,9000 6,0500 6,2000224 1.376
27/09/2018 6,2000 6,0000 6,0500 6,2000436 2.669
26/09/2018 6,1500 5,9500 6,1000 6,15001.149 6.933
25/09/2018 6,4500 6,4500 6,4500 6,10001 6
24/09/2018 6,1000 6,1000 6,1000 6,1000156 951
21/09/2018 6,3500 5,7000 5,7000 6,000084 503
20/09/2018 6,1000 6,0500 6,1000 6,100020 121
19/09/2018 6,6000 6,1000 6,1500 6,1000455 2.839
18/09/2018 6,5000 6,1500 6,1500 6,1500636 3.918
17/09/2018 0,0000 0,0000 0,0000 6,15000 0
14/09/2018 6,4500 6,4500 6,4500 6,15003 19
13/09/2018 6,5500 6,1500 6,5500 6,1500161 997
12/09/2018 6,6000 6,2000 6,6000 6,3000251 1.571
11/09/2018 0,0000 0,0000 0,0000 6,25000 0
10/09/2018 6,6000 6,1500 6,3000 6,2500521 3.265
07/09/2018 6,7500 6,7500 6,7500 6,30001 6
06/09/2018 6,7000 6,2500 6,2500 6,3000598 3.763
05/09/2018 6,4500 6,3000 6,4500 6,350053 337
04/09/2018 6,4500 6,4500 6,4500 6,25001 6
03/09/2018 6,8000 6,2000 6,3000 6,2500101 631
31/08/2018 6,9000 6,9000 6,9000 6,35001 6
30/08/2018 6,3500 6,3500 6,3500 6,350040 254
29/08/2018 6,8000 6,2500 6,2500 6,250051 319
28/08/2018 6,8000 6,2500 6,8000 6,300016 104
27/08/2018 6,6000 6,6000 6,6000 6,30001 6
24/08/2018 0,0000 0,0000 0,0000 6,30000 0
23/08/2018 6,6500 6,2500 6,3000 6,3000151 950
22/08/2018 6,7000 5,8000 5,8000 6,3000128 797
21/08/2018 6,6000 6,3000 6,6000 6,300061 384
20/08/2018 6,9500 6,2500 6,9500 6,3000103 649
17/08/2018 0,0000 0,0000 0,0000 6,40000 0
16/08/2018 0,0000 0,0000 0,0000 6,40000 0
14/08/2018 6,5000 6,5000 6,5000 6,40001 6
13/08/2018 6,5000 6,2500 6,5000 6,400061 386
10/08/2018 6,5000 6,5000 6,5000 6,45001 6
09/08/2018 6,4500 6,4500 6,4500 6,450041 264
08/08/2018 6,3500 6,2500 6,3500 6,3500265 1.682
07/08/2018 6,4500 6,1500 6,1500 6,3500425 2.704
06/08/2018 0,0000 0,0000 0,0000 6,45000 0
03/08/2018 6,4500 6,2000 6,3000 6,4500254 1.600
02/08/2018 6,4500 6,1500 6,1500 6,4500430 2.671
01/08/2018 6,3000 6,3000 6,3000 6,350020 126
31/07/2018 6,4000 6,3000 6,3000 6,350050 318
30/07/2018 6,3500 6,3000 6,3000 6,200020 126
27/07/2018 6,4000 6,2000 6,2000 6,2000301 1.866
26/07/2018 6,4000 6,4000 6,4000 6,4000100 640
25/07/2018 6,5000 6,4500 6,4500 6,450036 232
24/07/2018 6,4000 6,1000 6,3000 6,1000140 864
23/07/2018 0,0000 0,0000 0,0000 6,20000 0
20/07/2018 6,2500 6,2000 6,2500 6,200082 508
19/07/2018 0,0000 0,0000 0,0000 6,35000 0
18/07/2018 6,4500 6,1500 6,3000 6,35002.081 12.984
17/07/2018 6,3500 6,3500 6,3500 6,3500200 1.270
16/07/2018 6,3000 6,3000 6,3000 6,3000100 630
13/07/2018 0,0000 0,0000 0,0000 6,25000 0
12/07/2018 0,0000 0,0000 0,0000 6,25000 0
11/07/2018 6,4000 6,2500 6,3000 6,2500310 1.966
10/07/2018 6,3000 6,3000 6,3000 6,3000110 693
09/07/2018 6,5000 6,5000 6,5000 6,5000260 1.690
06/07/2018 6,5000 6,5000 6,5000 6,5000280 1.820
05/07/2018 6,7500 6,4500 6,4500 6,5000235 1.526
04/07/2018 6,6000 6,2500 6,2500 6,5000212 1.384
03/07/2018 6,7500 6,1500 6,3000 6,7500644 4.324
02/07/2018 7,1000 6,4000 6,4000 6,750011 71
29/06/2018 6,9500 6,9500 6,9500 6,75001 6
28/06/2018 6,7500 6,7000 6,7500 6,75002.538 17.087
27/06/2018 6,9500 6,5000 6,9500 6,75002.801 18.788
26/06/2018 6,7500 6,6000 6,6000 6,7500348 2.334
25/06/2018 6,9000 6,6500 6,9000 6,7000152 1.021
22/06/2018 7,1500 6,9000 7,1500 6,9000184 1.270
21/06/2018 7,0500 6,5500 7,0500 6,6500461 3.038
20/06/2018 7,1000 6,9000 6,9000 6,9000501 3.457
19/06/2018 7,2000 6,9000 7,2000 6,9000425 2.932
18/06/2018 7,5000 6,9000 7,5000 6,900082 566
15/06/2018 7,0000 6,7000 6,9000 6,9000382 2.630
14/06/2018 7,4000 6,9000 7,4000 6,900012 83
13/06/2018 7,2500 6,5000 6,5500 6,9000235 1.558
12/06/2018 7,4000 6,8000 7,4000 6,8000421 2.863
11/06/2018 7,3000 6,5000 7,3000 6,80002.299 15.387
08/06/2018 6,8500 6,6500 6,8500 6,70001.341 8.978
07/06/2018 7,1500 6,5000 7,1500 6,6000255 1.674
06/06/2018 7,3000 6,4000 7,3000 6,500058 377
05/06/2018 7,3000 6,3000 7,3000 6,70006.862 45.963
04/06/2018 6,8500 6,2500 6,8500 6,70001.833 12.248
01/06/2018 6,7500 6,6000 6,7500 6,300013 85
31/05/2018 6,5000 6,2000 6,2500 6,30001.521 9.578
30/05/2018 6,9500 6,3000 6,3000 6,3000116 732
29/05/2018 6,8000 6,8000 6,8000 6,55001 6
25/05/2018 6,5500 6,2500 6,2500 6,55001.966 12.543
24/05/2018 6,5500 6,2500 6,2500 6,55001.554 10.039
23/05/2018 6,5500 6,3000 6,4500 6,45002.408 15.474
22/05/2018 6,5000 6,1000 6,1500 6,40002.145 13.542
21/05/2018 6,3500 6,3500 6,3500 6,25007 44
18/05/2018 6,2500 6,1000 6,2500 6,2500593 3.633
17/05/2018 6,2500 5,9500 6,1000 6,2500304 1.841
16/05/2018 6,3000 6,1000 6,1500 6,1500273 1.680
15/05/2018 6,3500 5,7500 5,7500 6,20001.815 10.733
14/05/2018 0,0000 0,0000 0,0000 6,30000 0
11/05/2018 6,3500 6,3000 6,3000 6,3000116 731
10/05/2018 6,4000 6,1500 6,4000 6,3500220 1.371
09/05/2018 6,4000 6,2500 6,4000 6,3500412 2.600
08/05/2018 6,4000 6,0500 6,0500 6,3000480 2.967
07/05/2018 6,3500 6,2000 6,2000 6,350095 592
04/05/2018 6,4000 6,2000 6,2000 6,4000167 1.057
03/05/2018 6,4000 6,3500 6,3500 6,300017 108
02/05/2018 6,4000 6,2000 6,4000 6,3000466 2.931
30/04/2018 6,4000 6,0500 6,2000 6,4000334 2.048
27/04/2018 6,6500 6,6500 6,6500 6,40001 6
26/04/2018 6,6500 6,3000 6,4500 6,4000111 709
25/04/2018 6,5000 6,1500 6,2000 6,45001.406 8.879
24/04/2018 6,3500 6,1500 6,3000 6,3500277 1.722
23/04/2018 6,3500 6,3500 6,3500 6,3500251 1.593
20/04/2018 6,7000 6,4000 6,7000 6,4000102 653
19/04/2018 6,5500 6,4000 6,5500 6,40003 19
18/04/2018 6,4000 6,0500 6,1500 6,4000528 3.260
17/04/2018 6,4000 6,2000 6,2000 6,400034 215
16/04/2018 6,3500 6,2000 6,3500 6,2000263 1.643
13/04/2018 6,4500 6,3000 6,3000 6,3500152 962
12/04/2018 6,4500 6,2000 6,2500 6,4000563 3.588
11/04/2018 0,0000 0,0000 0,0000 6,50000 0
10/04/2018 6,6000 6,4500 6,6000 6,5000221 1.430
05/04/2018 6,7000 6,7000 6,7000 6,35001 6
04/04/2018 6,6000 6,4000 6,6000 6,350011 70
03/04/2018 0,0000 0,0000 0,0000 6,35000 0
29/03/2018 6,4000 6,3500 6,4000 6,3500202 1.282
28/03/2018 6,4500 6,1000 6,4500 6,40001.480 9.226
27/03/2018 6,6000 6,1000 6,6000 6,3000188 1.162
26/03/2018 6,6000 6,1000 6,1000 6,450018 112
23/03/2018 6,4500 6,3000 6,3000 6,45001.007 6.427
22/03/2018 6,3500 6,0000 6,1500 6,30001.424 8.709
21/03/2018 6,3500 6,2500 6,2500 6,2500388 2.426
20/03/2018 6,3500 6,2000 6,3500 6,2000134 832
19/03/2018 6,3000 6,1000 6,1500 6,1500242 1.480
16/03/2018 6,3000 6,3000 6,3000 6,3000102 642
15/03/2018 6,3000 6,1000 6,1000 6,3000353 2.212
14/03/2018 6,4000 6,0500 6,2000 6,1500161 988
13/03/2018 6,5500 6,2500 6,3000 6,3000122 771
12/03/2018 6,9000 6,3000 6,9000 6,3000107 676
09/03/2018 6,7000 6,6000 6,6000 6,400011 72
08/03/2018 6,6000 6,2000 6,2000 6,400058 370
07/03/2018 6,4000 6,1000 6,1500 6,40001.688 10.578
06/03/2018 6,6500 6,2500 6,6500 6,2500327 2.050
05/03/2018 6,5000 6,3000 6,4500 6,350082 521
02/03/2018 6,7000 6,7000 6,7000 6,70001 6
01/03/2018 6,7500 6,1500 6,1500 6,7000369 2.331
28/02/2018 6,6000 6,5500 6,5500 6,30003 19
27/02/2018 6,9000 6,3000 6,9000 6,3000511 3.228
26/02/2018 6,9000 6,7500 6,9000 6,60008 54
23/02/2018 6,8500 6,8500 6,8500 6,60001 6
22/02/2018 6,6500 6,1500 6,1500 6,6000953 5.989
21/02/2018 6,3000 6,1000 6,1000 6,3000391 2.456
20/02/2018 6,4500 6,3000 6,4500 6,3000314 1.980
16/02/2018 6,6000 6,2000 6,3500 6,30001.274 8.126
15/02/2018 6,5500 6,3500 6,3500 6,3500170 1.079
14/02/2018 6,6000 6,3000 6,3000 6,350075 477
13/02/2018 6,5500 6,2500 6,4500 6,3000445 2.843
12/02/2018 6,5000 6,0000 6,1500 6,5000225 1.382
09/02/2018 6,6500 6,4500 6,4500 6,5000612 3.974
08/02/2018 6,6500 6,6500 6,6500 6,45004 26
07/02/2018 6,7500 6,7000 6,7500 6,450011 73
06/02/2018 6,5000 6,2500 6,3000 6,4500243 1.539
05/02/2018 6,7500 6,4000 6,4000 6,4500993 6.441
02/02/2018 6,9000 6,4500 6,9000 6,5000100 648
01/02/2018 6,6000 6,4000 6,4500 6,5000774 5.015
31/01/2018 6,5500 6,4000 6,5000 6,4000437 2.821
30/01/2018 6,7000 6,5000 6,6000 6,5000589 3.881
29/01/2018 6,8000 6,4500 6,8000 6,5500209 1.384
26/01/2018 7,2500 6,2000 7,2500 6,45001.402 9.388
25/01/2018 6,8000 6,4500 6,5000 6,6500200 1.314
24/01/2018 6,7500 6,5000 6,5500 6,7500243 1.591
23/01/2018 6,7500 6,4500 6,6000 6,7000548 3.609
22/01/2018 6,6500 6,4000 6,6000 6,50001.240 8.040
19/01/2018 6,6000 6,4500 6,6000 6,6000665 4.308
18/01/2018 7,0000 6,9500 7,0000 6,9500102 708
17/01/2018 6,5000 6,4000 6,4000 6,4000221 1.417
16/01/2018 6,5500 6,2500 6,4000 6,4000561 3.582
15/01/2018 6,4000 6,2000 6,2000 6,3500556 3.497
12/01/2018 6,7500 6,2000 6,7500 6,2500272 1.694
11/01/2018 6,5000 6,2000 6,2500 6,2500179 1.116
10/01/2018 6,8000 6,3500 6,8000 6,400058 371
09/01/2018 6,6500 6,2000 6,6500 6,45001.008 6.417
08/01/2018 6,4500 6,2000 6,4500 6,2000242 1.501
05/01/2018 6,4500 6,1500 6,4500 6,150024 148
04/01/2018 6,6000 6,1500 6,6000 6,1500330 2.034
03/01/2018 6,4000 6,1000 6,1500 6,1000296 1.808
02/01/2018 6,3000 6,0500 6,3000 6,250075 467
29/12/2017 6,4000 6,2000 6,2000 6,2000452 2.802
28/12/2017 0,0000 0,0000 0,0000 6,50000 0
27/12/2017 6,5000 6,4000 6,4000 6,5000550 3.523
22/12/2017 0,0000 0,0000 0,0000 6,05000 0
21/12/2017 6,3000 6,3000 6,3000 6,05004 25
20/12/2017 6,2000 6,0500 6,2000 6,0500100 605
19/12/2017 6,2500 6,0500 6,0500 6,0500412 2.492
18/12/2017 6,2500 6,0500 6,2500 6,0500350 2.117
15/12/2017 6,2500 6,0500 6,0500 6,05002.537 15.349
14/12/2017 6,2000 6,0000 6,2000 6,0500102 615
13/12/2017 6,2500 6,0500 6,2500 6,0500551 3.338
12/12/2017 6,4000 6,0000 6,1000 6,05008.093 49.535
11/12/2017 6,4500 6,1000 6,4500 6,2500371 2.340
08/12/2017 6,2000 6,0100 6,0100 6,090084 511
07/12/2017 6,3100 6,1800 6,1800 6,190044 272
06/12/2017 6,3900 6,0100 6,2100 6,18001.134 7.005
05/12/2017 0,0000 0,0000 0,0000 6,55000 0
04/12/2017 0,0000 0,0000 0,0000 6,55000 0
01/12/2017 6,5500 6,5500 6,5500 6,550021 137
30/11/2017 6,5500 6,5400 6,5500 6,5500541 3.543
29/11/2017 6,2300 6,2300 6,2300 6,2300591 3.681
28/11/2017 7,6800 7,6800 7,6800 7,68001 7
27/11/2017 7,6800 7,2900 7,6800 7,6800223 1.712
24/11/2017 6,4000 6,4000 6,4000 6,400031 198
23/11/2017 6,3000 6,2200 6,2200 6,2500257 1.607
22/11/2017 7,0000 7,0000 7,0000 7,00001 7
21/11/2017 7,0000 7,0000 7,0000 7,0000500 3.500
20/11/2017 6,0400 5,9000 6,0400 6,04001.120 6.762
17/11/2017 6,5700 6,0300 6,5700 6,040082 495
16/11/2017 6,3400 5,7100 6,0100 6,0300180 1.085
15/11/2017 6,0100 6,0100 6,0100 6,0100770 4.627
14/11/2017 6,2500 6,2500 6,2500 6,2500200 1.250
13/11/2017 6,2700 6,2500 6,2500 6,250028 175
10/11/2017 6,2000 6,2000 6,2000 6,2000330 2.046
09/11/2017 6,3900 6,3000 6,3000 6,30002.941 18.533
08/11/2017 6,5900 6,5900 6,5900 6,59001 6
07/11/2017 6,5900 6,0000 6,5900 6,0000439 2.634
06/11/2017 6,0300 6,0300 6,0300 6,0300147 886
03/11/2017 6,0900 6,0100 6,0100 6,030086 518
02/11/2017 0,0000 0,0000 0,0000 6,40000 0
01/11/2017 6,4000 6,4000 6,4000 6,40001 6
31/10/2017 5,8500 5,8500 5,8500 5,850088 514
30/10/2017 6,0500 6,0500 6,0500 6,05001 6
27/10/2017 5,9900 5,6100 5,6100 5,63001.042 5.861
26/10/2017 5,6100 5,6100 5,6100 5,610030 168
25/10/2017 5,7200 5,7200 5,7200 5,72001 5
24/10/2017 6,0900 6,0500 6,0900 6,06001.090 6.602
23/10/2017 6,2000 6,1000 6,2000 6,1200670 4.102
20/10/2017 6,0000 6,0000 6,0000 6,000010 60
19/10/2017 6,1400 6,0000 6,1400 6,00001.041 6.246
18/10/2017 6,1500 5,8100 6,1500 6,1400697 4.279
17/10/2017 6,0000 5,9600 5,9700 6,000010.035 60.207
16/10/2017 5,9400 5,9400 5,9400 5,94001 5
13/10/2017 5,8000 5,7500 5,8000 5,7500624 3.588
12/10/2017 5,8400 5,6100 5,6100 5,770070 404
11/10/2017 0,0000 0,0000 0,0000 5,93000 0
10/10/2017 5,9300 5,9300 5,9300 5,93001 5
09/10/2017 5,8500 5,6600 5,6600 5,8100219 1.271
06/10/2017 0,0000 0,0000 0,0000 6,00000 0
05/10/2017 0,0000 0,0000 0,0000 6,00000 0
04/10/2017 0,0000 0,0000 0,0000 6,00000 0
03/10/2017 0,0000 0,0000 0,0000 6,00000 0
02/10/2017 0,0000 0,0000 0,0000 6,00000 0
29/09/2017 6,0000 6,0000 6,0000 6,000016 96
28/09/2017 5,9900 5,9900 5,9900 5,99001 5
27/09/2017 5,5700 5,4500 5,5700 5,5500532 2.954
26/09/2017 5,4900 5,4200 5,4200 5,48006.481 35.544
25/09/2017 5,4900 5,4900 5,4900 5,490080 439
22/09/2017 0,0000 0,0000 0,0000 5,49000 0
21/09/2017 0,0000 0,0000 0,0000 5,49000 0
20/09/2017 5,5000 5,4900 5,5000 5,4900129 708
19/09/2017 5,6400 5,6400 5,6400 5,6400400 2.256
18/09/2017 5,8800 5,7000 5,8800 5,700041 233
15/09/2017 5,8800 5,8800 5,8800 5,88003 17
14/09/2017 0,0000 0,0000 0,0000 6,07000 0
13/09/2017 6,0700 6,0700 6,0700 6,07001 6
12/09/2017 6,0000 5,9100 6,0000 5,9800500 2.989
11/09/2017 6,0000 6,0000 6,0000 6,0000840 5.040
08/09/2017 6,0600 6,0400 6,0400 6,06001.501 9.096
07/09/2017 6,0400 6,0400 6,0400 6,04001 6
06/09/2017 6,0700 5,5000 5,5000 5,5000201 1.106
05/09/2017 6,0900 6,0600 6,0600 6,09001.706 10.389
04/09/2017 5,9700 5,9700 5,9700 5,9700520 3.104
01/09/2017 5,9800 5,6000 5,9800 5,680013 73
31/08/2017 5,9900 5,8200 5,8200 5,8200151 878
30/08/2017 5,9700 5,9700 5,9700 5,97002 11
29/08/2017 5,9600 5,9600 5,9600 5,96001 5
28/08/2017 5,9500 5,9500 5,9500 5,950051 303
25/08/2017 5,7800 5,7000 5,7000 5,7300610 3.493
24/08/2017 5,9800 5,9800 5,9800 5,98001 5
23/08/2017 5,9800 5,9800 5,9800 5,98001 5
22/08/2017 0,0000 0,0000 0,0000 5,78000 0
21/08/2017 5,7800 5,7800 5,7800 5,7800230 1.329
18/08/2017 6,0700 5,6500 5,6500 5,6600133 752
17/08/2017 5,9400 5,9400 5,9400 5,94002 11
16/08/2017 5,7500 5,6700 5,7500 5,6900103 585
14/08/2017 5,9900 5,9900 5,9900 5,9900101 604
11/08/2017 6,0900 5,5100 6,0900 5,58008 44
10/08/2017 5,9600 5,9600 5,9600 5,9600112 667
09/08/2017 5,7500 5,5000 5,5000 5,5000501 2.755
08/08/2017 5,6000 5,2600 5,2600 5,5600485 2.696
07/08/2017 5,7600 5,6800 5,7200 5,7100484 2.761
04/08/2017 6,0400 6,0400 6,0400 6,04001 6
03/08/2017 5,9900 5,6200 5,9900 5,9600193 1.150
02/08/2017 5,9500 5,9500 5,9500 5,9500150 892
01/08/2017 5,7700 5,7700 5,7700 5,770051 294
31/07/2017 5,8800 5,6000 5,6000 5,6000341 1.909
28/07/2017 5,6000 5,6000 5,6000 5,60001.105 6.188
27/07/2017 6,1000 6,1000 6,1000 6,10001 6
26/07/2017 6,0800 6,0800 6,0800 6,08001 6
25/07/2017 6,0800 6,0800 6,0800 6,080011 66
24/07/2017 6,1000 5,2500 5,2500 6,0800514 3.124
21/07/2017 6,1700 6,1700 6,1700 6,170012 74
20/07/2017 5,5300 5,5300 5,5300 5,53001.070 5.917
19/07/2017 5,8000 5,6900 5,8000 5,7600769 4.430
18/07/2017 6,0000 6,0000 6,0000 6,000069 414
17/07/2017 6,6000 6,0100 6,6000 6,0100152 914
14/07/2017 6,6000 5,9100 6,6000 6,3900576 3.683
13/07/2017 5,9700 5,6600 5,6600 5,6700103 583
12/07/2017 5,8000 5,8000 5,8000 5,80001.098 6.368
11/07/2017 5,6500 5,6500 5,6500 5,6500288 1.627
10/07/2017 6,6000 5,5500 5,5500 5,5600146 811
07/07/2017 5,5700 5,5500 5,5500 5,5500222 1.232
06/07/2017 5,5000 5,3000 5,3000 5,440016 87
05/07/2017 5,2400 5,2400 5,2400 5,240020 104
04/07/2017 5,2800 5,2100 5,2100 5,2400110 576
03/07/2017 5,4500 5,2000 5,2000 5,21001.232 6.415
30/06/2017 5,2900 5,2800 5,2800 5,2900338 1.788
29/06/2017 5,2900 5,1100 5,1100 5,2200112 584
28/06/2017 0,0000 0,0000 0,0000 5,54000 0
27/06/2017 5,5400 5,5400 5,5400 5,5400140 775
26/06/2017 0,0000 0,0000 0,0000 5,54000 0
23/06/2017 0,0000 0,0000 0,0000 5,54000 0
22/06/2017 0,0000 0,0000 0,0000 5,54000 0
21/06/2017 5,5800 5,3000 5,5800 5,540069 382
20/06/2017 5,1200 4,7600 4,7600 5,02001.202 6.038
19/06/2017 5,2000 5,0400 5,0400 5,1400252 1.294
16/06/2017 0,0000 0,0000 0,0000 5,37000 0
15/06/2017 5,7300 5,2500 5,7300 5,37004 21
14/06/2017 4,9100 4,9100 4,9100 4,910020 98
13/06/2017 4,9900 4,9900 4,9900 4,990050 249
12/06/2017 0,0000 0,0000 0,0000 5,09000 0
09/06/2017 5,0900 5,0900 5,0900 5,0900113 575
08/06/2017 5,7400 4,9200 5,7400 4,9300202 995
07/06/2017 4,8800 4,8600 4,8600 4,8800306 1.492
06/06/2017 4,8500 4,6400 4,6400 4,840052 251
02/06/2017 5,0000 5,0000 5,0000 5,0000327 1.635
01/06/2017 5,9900 4,9900 5,9900 5,0000156 779
31/05/2017 5,7500 5,7500 5,7500 5,750027 155
30/05/2017 5,2000 5,2000 5,2000 5,2000200 1.040
29/05/2017 0,0000 0,0000 0,0000 6,50000 0
26/05/2017 0,0000 0,0000 0,0000 6,50000 0
25/05/2017 0,0000 0,0000 0,0000 6,50000 0
24/05/2017 0,0000 0,0000 0,0000 6,50000 0
23/05/2017 0,0000 0,0000 0,0000 6,50000 0
22/05/2017 6,5000 6,5000 6,5000 6,50001 6
19/05/2017 0,0000 0,0000 0,0000 5,50000 0
18/05/2017 5,5000 5,5000 5,5000 5,500076 418
17/05/2017 0,0000 0,0000 0,0000 4,98000 0
16/05/2017 5,0000 4,7500 4,7500 4,9800112 557
15/05/2017 4,7500 4,7500 4,7500 4,7500100 475
12/05/2017 0,0000 0,0000 0,0000 5,49000 0
11/05/2017 5,4900 5,4900 5,4900 5,490030 164
10/05/2017 0,0000 0,0000 0,0000 5,50000 0
09/05/2017 0,0000 0,0000 0,0000 5,50000 0
08/05/2017 5,5000 5,5000 5,5000 5,50008 44
05/05/2017 5,3500 5,3500 5,3500 5,35001 5
04/05/2017 5,2500 5,0000 5,2500 5,010041 205
03/05/2017 5,0000 5,0000 5,0000 5,0000366 1.830
02/05/2017 5,0000 5,0000 5,0000 5,0000250 1.250
28/04/2017 5,0000 5,0000 5,0000 5,0000234 1.170
27/04/2017 5,8400 5,1800 5,1800 5,370025 134
26/04/2017 4,9100 4,9100 4,9100 4,9100823 4.040
25/04/2017 4,9000 4,6800 4,6800 4,8200129 621
24/04/2017 4,9800 4,6600 4,6600 4,680086 402
21/04/2017 5,0000 5,0000 5,0000 5,00001.010 5.050
20/04/2017 5,0500 4,7000 5,0500 4,7900435 2.084
19/04/2017 5,4800 5,4800 5,4800 5,48001 5
18/04/2017 5,0400 5,0400 5,0400 5,0400433 2.182
13/04/2017 6,2900 6,2900 6,2900 6,29001 6
12/04/2017 5,2900 5,2900 5,2900 5,290076 402
11/04/2017 0,0000 0,0000 0,0000 5,27000 0
10/04/2017 0,0000 0,0000 0,0000 5,27000 0
07/04/2017 5,2700 5,2700 5,2700 5,27001 5
06/04/2017 5,0600 5,0600 5,0600 5,060022 111
05/04/2017 5,5000 5,5000 5,5000 5,50008 44
04/04/2017 5,0500 4,8600 4,8600 4,8600651 3.166
03/04/2017 6,9600 5,1000 6,9600 5,510036 198
31/03/2017 7,0700 5,6600 7,0700 6,37006 38
30/03/2017 7,0700 7,0700 7,0700 7,07007 49
29/03/2017 7,0700 7,0700 7,0700 7,07004 28
28/03/2017 5,9000 5,9000 5,9000 5,90001 5
27/03/2017 0,0000 0,0000 0,0000 4,92000 0
24/03/2017 4,9200 4,9200 4,9200 4,920025 123
23/03/2017 4,8700 4,8700 4,8700 4,8700160 779
22/03/2017 4,9000 4,6200 4,6200 4,85003.560 17.276
21/03/2017 4,9600 4,5500 4,5500 4,6300450 2.083
20/03/2017 4,5500 4,5500 4,5500 4,5500280 1.274
17/03/2017 4,6000 4,6000 4,6000 4,6000150 690
16/03/2017 4,6000 4,6000 4,6000 4,600020 92
15/03/2017 4,8500 4,8500 4,8500 4,85001 4
14/03/2017 4,6200 4,6200 4,6200 4,6200150 693
13/03/2017 4,6400 4,6100 4,6100 4,62001.370 6.329
10/03/2017 4,6300 4,5200 4,5200 4,61001.274 5.871
09/03/2017 4,5200 4,5200 4,5200 4,5200500 2.260
08/03/2017 4,6100 4,3100 4,3100 4,4100410 1.806
07/03/2017 0,0000 0,0000 0,0000 4,80000 0
06/03/2017 4,8100 4,8000 4,8100 4,800099 475
03/03/2017 0,0000 0,0000 0,0000 4,81000 0
02/03/2017 5,5100 4,8000 5,5100 4,8100201 966
01/03/2017 4,6000 4,6000 4,6000 4,6000149 685
28/02/2017 0,0000 0,0000 0,0000 4,84000 0
24/02/2017 5,6900 4,7500 4,7500 4,840011 53
23/02/2017 4,8200 4,7200 4,7200 4,7500301 1.430
22/02/2017 5,3800 4,7100 5,3800 4,8100439 2.109
21/02/2017 4,7800 4,7800 4,7800 4,7800350 1.673
20/02/2017 0,0000 0,0000 0,0000 4,78000 0
17/02/2017 4,8000 4,7000 4,7000 4,780040 191
16/02/2017 4,7200 4,7200 4,7200 4,7200260 1.227
15/02/2017 5,6800 4,7000 5,6800 4,720051 240
14/02/2017 4,9900 4,9900 4,9900 4,990030 149
13/02/2017 6,2000 5,0000 6,2000 5,00004.821 24.106
10/02/2017 5,2400 5,2400 5,2400 5,24001 5
09/02/2017 4,6200 4,6200 4,6200 4,6200400 1.848
08/02/2017 4,6200 4,6200 4,6200 4,620050 231
07/02/2017 4,6200 4,6200 4,6200 4,620010 46
06/02/2017 4,7000 4,6000 4,6000 4,6100245 1.129
03/02/2017 4,6000 4,6000 4,6000 4,600050 230
02/02/2017 0,0000 0,0000 0,0000 4,62000 0
01/02/2017 4,6200 4,6200 4,6200 4,6200170 785
31/01/2017 0,0000 0,0000 0,0000 4,62000 0
30/01/2017 4,6200 4,6200 4,6200 4,620030 138
27/01/2017 4,6100 4,6100 4,6100 4,61008 36
26/01/2017 4,8000 4,8000 4,8000 4,800050 240
25/01/2017 5,5200 4,7300 5,5200 4,800011 52
24/01/2017 4,7900 4,6100 4,6100 4,610051 235
23/01/2017 4,6100 4,6100 4,6100 4,610050 230
20/01/2017 4,7500 4,7000 4,7500 4,7300100 472
19/01/2017 4,9800 4,9800 4,9800 4,98002 9
18/01/2017 0,0000 0,0000 0,0000 4,79000 0
17/01/2017 4,8200 4,7700 4,7700 4,790020 95
16/01/2017 4,8000 4,7200 4,7200 4,7700368 1.754
13/01/2017 5,0000 5,0000 5,0000 5,00001 5
12/01/2017 0,0000 0,0000 0,0000 4,77000 0
11/01/2017 4,7700 4,7700 4,7700 4,770080 381
10/01/2017 4,7600 4,7600 4,7600 4,7600400 1.904
09/01/2017 4,7000 4,7000 4,7000 4,700062 291
05/01/2017 4,7500 4,7500 4,7500 4,7500252 1.197
04/01/2017 0,0000 0,0000 0,0000 5,38000 0
03/01/2017 0,0000 0,0000 0,0000 5,38000 0
02/01/2017 0,0000 0,0000 0,0000 5,38000 0

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος