Χρηματιστήριο \

ALPHA TRUST-ΑΝΔΡΟΜΕΔΑ Α.Ε.Ε.Χ.
ΑΝΔΡΟ
6,4800
Τελ. Ενημ.:
10:49
0,06 0,00%
  • Συν.Όγκος 10
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 10
  • Τζίρος 64
  • Πράξεις 1
Αγορά
1 Εντολές 100 x 6,280
Πώληση
1 Εντολές 700 x 6,460
  • Saleside S
  • Bid Ask Ratio 1.0:7.0
Χαμηλό Ημέρας Υψηλό Ημέρας
6,4800 6,4800
Άνοιγμα 6,48
Χαμ. 52 εβδ. Υψ. 52 εβδ.
6,32 7,08
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
6.4200 0.0400 0.6270 %
  • Μέσος σταθμικό 6.4800
  • Εμπορευσιμότητα 0.0003
  • Κεφαλαιοποίηση € 23637368 εκ
  • Αρ. Μετοχών 3647742

Απόδοση

Αρχή εβδ.
-0,62%
7 ημερών
-0,62%
1 μηνός
-1,83%
3 μηνών
-0,62%
6 μηνών
-6,41%
1 έτους
-2,43%

Σχετικές Ειδήσεις

19/11/2024 17:30
ALPHA TRUST ΑΝΔΡΟΜΕΔΑ Α.Ε.Ε.Χ. - ΑΝΑΚΟΙΝΩΣΗ ΡΥΘΜΙΖΟΜΕΝΗΣ ΠΛΗΡΟΦΟΡΙΑΣ ΤΟΥ Ν. 3556/2007: Γνωστοποίηση για μεταβολή ποσοστού μετόχων σε επίπεδο δικαιωμάτων ψήφου
15/11/2024 00:00
Εισαγωγή νέων μετοχών από επανεπένδυση μερίσματος
14/11/2024 17:42
ALPHA TRUST ΑΝΔΡΟΜΕΔΑ Α.Ε.Ε.Χ. - ΑΝΑΚΟΙΝΩΣΗ ΓΙΑ ΕΙΣΑΓΩΓΗ ΜΕΤΟΧΩΝ ΑΠΟ ΑΥΞΗΣΗ ΜΕΤΟΧΙΚΟΥ ΚΕΦΑΛΑΙΟΥ ΛΟΓΩ ΕΠΑΝΕΠΕΝΔΥΣΗΣ ΜΕΡΙΣΜΑΤΟΣ

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
20/11/2024 6,4400 6,2200 6,4400 6,42003.947 25.184
19/11/2024 6,5000 6,2400 6,4000 6,38001.663 10.590
18/11/2024 6,5200 6,3400 6,4200 6,42003.199 20.503
15/11/2024 6,5000 6,3800 6,4000 6,46002.876 18.568
14/11/2024 6,5000 6,3600 6,5000 6,48002.693 17.403
13/11/2024 6,5800 6,3800 6,5600 6,46002.628 16.991
12/11/2024 6,5400 6,5200 6,5400 6,52001.458 9.507
11/11/2024 6,5200 6,3800 6,5200 6,5200160 1.038
08/11/2024 6,5000 6,4000 6,4000 6,4600338 2.181
07/11/2024 6,7400 6,3600 6,7400 6,48001.965 12.749
06/11/2024 6,5000 6,4600 6,4600 6,46001.857 12.028
05/11/2024 6,5000 6,4000 6,4600 6,40001.455 9.315
04/11/2024 6,4600 6,3800 6,3800 6,42001.774 11.385
01/11/2024 6,4000 6,4000 6,4000 6,40001.412 9.036
31/10/2024 6,4000 6,2400 6,3800 6,40002.320 14.687
30/10/2024 6,5000 6,2800 6,4800 6,40004.435 28.204
29/10/2024 6,4800 6,4000 6,4000 6,44001.563 10.063
25/10/2024 6,5000 6,3600 6,4000 6,42002.032 13.055
24/10/2024 6,5200 6,3800 6,5200 6,4600420 2.713
23/10/2024 6,5200 6,4200 6,4200 6,52001.764 11.402
22/10/2024 6,5400 6,4000 6,5400 6,46001.563 10.092
21/10/2024 6,5400 6,3800 6,5200 6,54003.137 20.204
18/10/2024 6,6400 6,5600 6,6400 6,56002.881 19.058
17/10/2024 6,7200 6,6200 6,7200 6,64001.735 11.490
16/10/2024 6,7200 6,5000 6,5000 6,66004.737 31.300
15/10/2024 6,6600 6,5000 6,6600 6,60001.014 6.695
14/10/2024 6,7000 6,5600 6,5800 6,64003.904 25.794
11/10/2024 6,6000 6,5000 6,6000 6,54003.180 20.787
10/10/2024 6,6200 6,5000 6,5600 6,56003.493 22.932
09/10/2024 6,6000 6,4600 6,6000 6,46002.917 19.118
08/10/2024 6,6400 6,4600 6,5000 6,58002.113 13.904
07/10/2024 6,5800 6,4200 6,4400 6,54002.312 15.110
04/10/2024 6,6200 6,4600 6,4600 6,54002.848 18.634
03/10/2024 6,6400 6,4600 6,6400 6,54002.895 18.934
02/10/2024 6,6400 6,5200 6,6400 6,560010.580 69.756
01/10/2024 6,7000 6,5800 6,6000 6,60002.720 17.928
30/09/2024 6,5800 6,5200 6,5600 6,5800555 3.631
27/09/2024 6,6800 6,5000 6,6800 6,62002.736 18.141
26/09/2024 6,6400 6,5200 6,6400 6,60002.662 17.486
25/09/2024 6,7000 6,5000 6,5400 6,640011.063 73.402
24/09/2024 6,5800 6,4800 6,5600 6,52002.916 18.956
23/09/2024 6,5600 6,4600 6,5600 6,48002.641 17.191
20/09/2024 6,5600 6,3600 6,5600 6,50003.137 20.256
19/09/2024 6,5000 6,4600 6,4800 6,48001.850 11.984
18/09/2024 6,5000 6,4800 6,4800 6,48001.531 9.921
17/09/2024 6,5800 6,5000 6,5800 6,50001.796 11.677
16/09/2024 6,5400 6,4600 6,5400 6,52003.598 23.373
13/09/2024 6,5200 6,4200 6,4600 6,50001.596 10.366
12/09/2024 6,5400 6,4200 6,5400 6,50003.433 22.284
11/09/2024 6,5000 6,3600 6,4800 6,44003.079 19.863
10/09/2024 6,5600 6,3600 6,5600 6,50002.625 17.022
09/09/2024 6,5800 6,3600 6,5600 6,52002.654 17.328
06/09/2024 6,5800 6,4200 6,4400 6,54003.040 19.695
05/09/2024 6,6000 6,4200 6,5000 6,52002.202 14.375
04/09/2024 6,5800 6,4400 6,5800 6,46001.579 10.300
03/09/2024 6,6000 6,5400 6,5800 6,56002.597 17.011
02/09/2024 6,5800 6,4400 6,5200 6,54002.491 16.303
30/08/2024 6,6000 6,3800 6,4200 6,44002.136 13.762
29/08/2024 6,5600 6,4400 6,4400 6,48001.553 10.031
28/08/2024 6,5200 6,4000 6,4800 6,50002.010 12.973
27/08/2024 6,6000 6,4000 6,4800 6,56001.749 11.450
26/08/2024 6,5800 6,4400 6,5000 6,54001.433 9.293
23/08/2024 6,5800 6,4000 6,5200 6,44001.595 10.346
22/08/2024 6,5200 6,4000 6,5000 6,50003.024 19.645
21/08/2024 6,5400 6,4000 6,5400 6,50003.012 19.530
20/08/2024 6,5800 6,4400 6,5800 6,46002.579 16.808
19/08/2024 6,5600 6,4200 6,5600 6,56002.587 16.857
16/08/2024 6,5400 6,5200 6,5200 6,52001.315 8.574
14/08/2024 6,5000 6,5000 6,5000 6,50001.230 7.995
13/08/2024 6,4800 6,3800 6,4000 6,4000231 1.477
12/08/2024 6,5200 6,3400 6,5200 6,3400967 6.168
09/08/2024 6,4800 6,4600 6,4600 6,48001.285 8.326
08/08/2024 6,4800 6,3400 6,4800 6,3800235 1.501
07/08/2024 6,5000 6,4000 6,4800 6,4400998 6.429
06/08/2024 6,4600 6,2600 6,2600 6,4600121 763
05/08/2024 6,5600 6,3200 6,5600 6,32001.808 11.498
02/08/2024 6,6800 6,4200 6,6800 6,5600697 4.546
01/08/2024 6,6800 6,6400 6,6800 6,64001.203 7.988
31/07/2024 6,7600 6,6200 6,6400 6,70001.521 10.203
30/07/2024 6,7400 6,6000 6,7000 6,72002.604 17.249
29/07/2024 6,7000 6,6000 6,7000 6,60001.340 8.851
26/07/2024 6,6800 6,5800 6,6800 6,68002.515 16.555
25/07/2024 6,6000 6,5200 6,5400 6,60002.221 14.560
24/07/2024 6,7200 6,5000 6,7200 6,50001.783 11.700
23/07/2024 6,7600 6,5200 6,7000 6,62001.862 12.354
22/07/2024 6,7000 6,5600 6,6600 6,62002.630 17.410
19/07/2024 6,6000 6,5800 6,5800 6,60001.280 8.447
18/07/2024 6,5600 6,5400 6,5600 6,54001.260 8.242
17/07/2024 6,5400 6,4200 6,5000 6,42001.790 11.644
16/07/2024 6,5000 6,4800 6,4800 6,48001.712 11.097
15/07/2024 6,4600 6,4400 6,4400 6,44003.300 21.253
12/07/2024 6,4800 6,3400 6,4800 6,44002.134 13.653
11/07/2024 6,4800 6,3800 6,4600 6,46003.600 23.101
10/07/2024 6,4800 6,3000 6,4600 6,44003.043 19.459
09/07/2024 6,4800 6,3400 6,4200 6,40001.570 10.100
08/07/2024 6,4800 6,4000 6,4800 6,42001.623 10.461
05/07/2024 6,5400 6,4600 6,5400 6,46002.444 15.814
04/07/2024 6,5000 6,2800 6,4000 6,480010.284 65.593
03/07/2024 6,4600 6,3000 6,4200 6,46002.878 18.188
02/07/2024 6,4200 6,3000 6,4000 6,42003.591 22.825
01/07/2024 6,4400 6,3200 6,4200 6,42003.980 25.229
28/06/2024 6,4600 6,3600 6,4400 6,40002.499 15.995
27/06/2024 6,4600 6,4000 6,4200 6,42002.256 14.491
26/06/2024 6,5600 6,4000 6,5600 6,48001.402 9.073
25/06/2024 6,5800 6,4600 6,4600 6,46002.218 14.337
21/06/2024 6,5000 6,3400 6,3600 6,46003.214 20.470
20/06/2024 6,5000 6,3800 6,4800 6,40003.814 24.530
19/06/2024 6,5600 6,4000 6,5400 6,50004.082 26.440
18/06/2024 6,5800 6,4400 6,5800 6,54002.382 15.457
17/06/2024 6,6200 6,5600 6,6200 6,56001.220 8.004
14/06/2024 6,6800 6,5000 6,6000 6,50002.057 13.600
13/06/2024 6,6800 6,5200 6,6800 6,62002.005 13.199
12/06/2024 6,6800 6,6000 6,6600 6,64001.327 8.811
11/06/2024 6,6800 6,5200 6,6800 6,60001.532 10.069
10/06/2024 6,7000 6,4600 6,7000 6,64002.245 14.645
07/06/2024 6,7400 6,5800 6,7200 6,70001.312 8.778
06/06/2024 6,7600 6,5600 6,7200 6,72001.764 11.688
05/06/2024 6,7600 6,5000 6,7400 6,64002.007 13.290
04/06/2024 6,7600 6,5800 6,7400 6,70001.434 9.607
03/06/2024 6,7600 6,6000 6,7600 6,72001.819 12.186
31/05/2024 6,7600 6,6400 6,7000 6,76001.636 10.876
30/05/2024 6,7000 6,5200 6,6000 6,62001.575 10.428
29/05/2024 6,8800 6,5800 6,8800 6,64003.133 20.889
28/05/2024 6,9000 6,6400 6,9000 6,82002.739 18.567
27/05/2024 6,8800 6,6000 6,8600 6,88004.031 26.989
24/05/2024 6,8800 6,6400 6,8800 6,76003.111 20.938
23/05/2024 6,8800 6,6600 6,8800 6,78001.429 9.715
22/05/2024 6,9200 6,7400 6,9200 6,84001.448 9.889
21/05/2024 6,9200 6,7600 6,8800 6,82001.411 9.646
20/05/2024 6,9400 6,6600 6,7400 6,86002.139 14.347
17/05/2024 6,9000 6,7200 6,8600 6,74001.882 12.812
16/05/2024 6,9000 6,6400 6,8600 6,86002.463 16.583
15/05/2024 6,9000 6,8600 6,8600 6,86002.439 16.755
14/05/2024 6,8000 6,7000 6,8000 6,76003.083 20.806
13/05/2024 6,8200 6,7000 6,7000 6,76001.760 11.908
09/05/2024 6,9400 6,8000 6,8000 6,88004.862 33.525
08/05/2024 6,9200 6,8400 6,8400 6,88004.218 29.017
02/05/2024 6,9400 6,8200 6,9400 6,84002.330 16.021
30/04/2024 6,9400 6,8000 6,8200 6,88004.551 31.294
29/04/2024 6,9000 6,8000 6,8600 6,90003.404 23.346
26/04/2024 6,8600 6,7600 6,7600 6,86003.109 21.257
25/04/2024 6,9400 6,8000 6,9000 6,80004.607 31.548
24/04/2024 6,9000 6,7800 6,8000 6,80003.999 27.314
23/04/2024 6,9200 6,7400 6,7400 6,80002.393 16.401
22/04/2024 6,9000 6,7400 6,7400 6,74004.197 28.630
19/04/2024 6,8600 6,7000 6,8600 6,74003.060 20.861
18/04/2024 6,9000 6,7400 6,8200 6,82003.702 25.179
17/04/2024 6,9000 6,7600 6,9000 6,80003.234 21.973
16/04/2024 7,0200 6,8000 6,9800 6,90003.848 26.551
15/04/2024 7,0200 6,7200 6,8000 6,96002.738 18.787
12/04/2024 6,9600 6,7400 6,7400 6,88002.821 19.406
11/04/2024 6,9600 6,9000 6,9600 6,92001.317 9.115
10/04/2024 7,0400 6,8200 6,9800 6,96002.220 15.369
09/04/2024 6,9800 6,8600 6,8800 6,92002.457 16.999
08/04/2024 6,8800 6,7600 6,8600 6,86004.011 27.359
05/04/2024 6,9400 6,8000 6,9400 6,84002.518 17.242
04/04/2024 6,9000 6,8200 6,8200 6,90001.361 9.362
03/04/2024 7,0000 6,8600 7,0000 6,90002.456 17.061
02/04/2024 7,0600 6,9000 7,0400 7,00001.318 9.252
28/03/2024 7,0200 6,8400 6,9600 6,88001.538 10.692
27/03/2024 7,1000 6,8800 7,0400 6,90003.409 24.017
26/03/2024 7,1000 6,9800 7,0200 6,98002.360 16.696
22/03/2024 7,1200 7,0400 7,1000 7,08002.122 15.065
21/03/2024 7,1800 7,0000 7,0800 7,06005.087 35.935
20/03/2024 7,0800 6,9400 7,0400 7,08003.147 22.078
19/03/2024 7,0600 6,9400 7,0600 7,04001.365 9.598
14/03/2024 7,0600 6,9000 6,9000 7,06004.089 28.599
13/03/2024 7,0800 6,8800 6,9200 6,96002.173 15.096
12/03/2024 6,9400 6,8200 6,8200 6,92002.615 17.997
11/03/2024 7,0000 6,8200 6,9800 6,88002.215 15.303
08/03/2024 6,9800 6,9000 6,9800 6,98002.254 15.635
06/03/2024 7,0800 6,9000 7,0600 6,90002.749 19.269
05/03/2024 7,0400 6,9200 7,0400 7,04002.304 16.071
04/03/2024 7,0600 6,9000 7,0000 7,04002.395 16.821
01/03/2024 7,0600 6,9200 7,0400 7,04003.281 23.083
29/02/2024 7,0400 6,8800 6,9600 6,98002.509 17.513
28/02/2024 7,0200 6,8000 6,9800 6,96004.537 31.485
27/02/2024 6,9800 6,9400 6,9800 6,96002.762 19.199
26/02/2024 6,9800 6,8400 6,9600 6,96002.586 17.970
23/02/2024 6,9800 6,9000 6,9400 6,96002.917 20.255
22/02/2024 6,9800 6,8400 6,9800 6,94002.404 16.694
21/02/2024 7,0000 6,9200 6,9800 6,96002.659 18.465
20/02/2024 6,9800 6,8400 6,9200 6,90004.052 27.750
19/02/2024 6,8600 6,8400 6,8600 6,86002.197 15.028
16/02/2024 6,9200 6,8400 6,9200 6,86002.001 13.702
14/02/2024 6,9400 6,8000 6,8000 6,86003.215 22.123
13/02/2024 6,9600 6,7000 6,8000 6,74002.830 19.381
12/02/2024 6,9600 6,8000 6,9000 6,86001.067 7.331
09/02/2024 6,9600 6,8600 6,9400 6,96003.073 21.240
07/02/2024 6,9400 6,8200 6,9400 6,92002.273 15.720
06/02/2024 6,9400 6,8200 6,9400 6,88001.403 9.649
05/02/2024 6,9200 6,8600 6,8800 6,86003.096 21.332
02/02/2024 6,9400 6,8000 6,9000 6,88002.179 14.957
01/02/2024 6,9400 6,6800 6,9400 6,80002.651 17.976
31/01/2024 6,9400 6,8000 6,9400 6,88001.339 9.173
30/01/2024 6,9200 6,7400 6,9200 6,84002.258 15.304
29/01/2024 6,9400 6,6000 6,9000 6,80002.595 17.588
26/01/2024 6,8800 6,8600 6,8800 6,86002.651 18.186
25/01/2024 6,9000 6,7400 6,8800 6,84002.770 18.868
24/01/2024 6,8800 6,7400 6,8800 6,88002.795 19.075
23/01/2024 6,8600 6,8400 6,8600 6,86001.493 10.214
22/01/2024 6,8800 6,8200 6,8400 6,86002.120 14.512
19/01/2024 6,8200 6,6800 6,8000 6,80001.584 10.679
18/01/2024 6,8400 6,6600 6,8400 6,76002.235 15.042
16/01/2024 6,8400 6,6000 6,8400 6,74001.340 9.031
15/01/2024 6,8400 6,7000 6,7800 6,84003.611 24.532
12/01/2024 6,8200 6,6400 6,8000 6,78002.105 14.230
11/01/2024 6,8000 6,6200 6,8000 6,78002.127 14.417
10/01/2024 6,8000 6,7600 6,7800 6,80002.193 14.844
09/01/2024 6,7800 6,6000 6,7800 6,72004.468 29.918
08/01/2024 6,7400 6,5400 6,7000 6,74002.543 17.043
05/01/2024 6,7000 6,5200 6,6400 6,68002.169 14.450
04/01/2024 6,6000 6,4800 6,5000 6,60002.390 15.542
03/01/2024 6,5600 6,4200 6,5600 6,50002.591 16.710
02/01/2024 6,5800 6,4400 6,4800 6,52001.812 11.809
29/12/2023 6,4800 6,4200 6,4800 6,46003.726 24.008
27/12/2023 6,5600 6,4200 6,4400 6,44002.882 18.618
22/12/2023 6,5000 6,4200 6,5000 6,50002.495 16.099
21/12/2023 6,5000 6,4000 6,5000 6,44004.844 31.229
20/12/2023 6,5000 6,4400 6,5000 6,48001.948 12.630
19/12/2023 6,5000 6,4400 6,5000 6,50002.505 16.230
18/12/2023 6,5200 6,4000 6,5000 6,50003.484 22.571
15/12/2023 6,5600 6,4000 6,5400 6,50003.645 23.643
14/12/2023 6,5600 6,4800 6,5200 6,54002.545 16.603
13/12/2023 6,6000 6,4800 6,6000 6,52002.398 15.572
12/12/2023 6,6000 6,4200 6,5000 6,60002.599 16.857
11/12/2023 6,5000 6,4000 6,5000 6,50004.002 25.820
08/12/2023 6,5000 6,4200 6,4800 6,50003.186 20.626
07/12/2023 6,5800 6,4400 6,5000 6,46003.678 23.787
06/12/2023 6,5600 6,4800 6,5000 6,52002.682 17.427
05/12/2023 6,5600 6,4800 6,5600 6,52002.523 16.434
04/12/2023 6,5800 6,5000 6,5800 6,56005.164 33.767
01/12/2023 6,6000 6,5000 6,6000 6,60004.364 28.569
30/11/2023 6,7000 6,5800 6,6800 6,62003.182 21.064
29/11/2023 6,6800 6,5600 6,6000 6,58002.401 15.799
28/11/2023 6,6000 6,4800 6,5800 6,60001.364 8.866
27/11/2023 6,6000 6,3800 6,4000 6,58006.398 41.198
24/11/2023 6,5800 6,3600 6,5800 6,400011.272 72.407
23/11/2023 6,6000 6,4800 6,6000 6,54004.014 26.159
22/11/2023 6,6400 6,4800 6,6000 6,540013.900 90.769
21/11/2023 6,6200 6,5200 6,6200 6,52002.432 15.989
20/11/2023 6,6200 6,5800 6,6200 6,5800940 6.198
17/11/2023 6,6800 6,4600 6,6800 6,62003.103 20.248
16/11/2023 6,6800 6,4200 6,6600 6,68003.305 21.579
15/11/2023 6,6800 6,4800 6,6800 6,56002.502 16.406
14/11/2023 6,6800 6,5400 6,6800 6,64001.436 9.508
13/11/2023 6,6800 6,4600 6,6000 6,68002.822 18.469
10/11/2023 6,6200 6,4400 6,6200 6,54003.611 23.659
09/11/2023 6,7400 6,5200 6,7400 6,62002.293 15.261
08/11/2023 6,7000 6,4400 6,6800 6,60001.101 7.229
07/11/2023 6,6400 6,4600 6,6000 6,64003.629 23.750
06/11/2023 6,7000 6,4200 6,5600 6,60001.273 8.327
03/11/2023 6,8000 6,5400 6,8000 6,54003.101 20.595
02/11/2023 6,7200 6,5400 6,5400 6,60002.468 16.293
01/11/2023 6,8600 6,6000 6,6200 6,60001.121 7.402
31/10/2023 6,9000 6,6800 6,9000 6,68002.110 14.276
30/10/2023 6,7600 6,6200 6,7000 6,70002.046 13.661
27/10/2023 6,7800 6,5800 6,7800 6,70002.188 14.607
26/10/2023 6,9000 6,5800 6,9000 6,6800892 5.936
25/10/2023 6,9400 6,6400 6,9400 6,78002.652 17.888
24/10/2023 6,8800 6,8200 6,8400 6,88002.060 14.055
23/10/2023 6,8400 6,8000 6,8400 6,8200881 6.008
20/10/2023 6,8400 6,8000 6,8400 6,84002.305 15.687
19/10/2023 6,9600 6,8400 6,9600 6,84001.445 9.950
18/10/2023 6,9600 6,7800 6,9600 6,90002.669 18.217
17/10/2023 6,8800 6,7600 6,8000 6,8400703 4.807
16/10/2023 6,8400 6,7800 6,8000 6,80001.370 9.315
13/10/2023 6,8400 6,6800 6,8400 6,8000844 5.736
12/10/2023 6,7000 6,5600 6,6000 6,70002.194 14.521
11/10/2023 6,6000 6,5600 6,6000 6,60001.573 10.348
10/10/2023 6,6000 6,5000 6,6000 6,60001.381 9.085
09/10/2023 6,6000 6,5400 6,6000 6,5600379 2.486
05/10/2023 6,8400 6,5600 6,7800 6,66002.075 13.764
04/10/2023 6,7600 6,6000 6,7600 6,70002.636 17.639
03/10/2023 6,8400 6,6000 6,8400 6,70002.966 19.786
02/10/2023 6,8400 6,7400 6,8400 6,84001.367 9.282
29/09/2023 6,8400 6,7200 6,7800 6,84002.004 13.669
28/09/2023 6,8600 6,6400 6,7000 6,78001.861 12.547
27/09/2023 6,8000 6,6600 6,8000 6,78001.485 10.061
21/09/2023 6,8800 6,6600 6,8800 6,78002.469 16.719
20/09/2023 7,0000 6,7600 7,0000 6,88003.934 27.038
19/09/2023 7,0400 6,8200 7,0400 6,96003.099 21.532
18/09/2023 7,1000 7,0000 7,0000 7,02002.169 15.300
14/09/2023 6,9600 6,8800 6,9400 6,94003.648 25.211
13/09/2023 7,0600 6,8800 7,0600 6,94003.360 23.319
12/09/2023 7,1000 6,8000 7,1000 6,94005.244 36.090
11/09/2023 7,1600 7,0000 7,1600 7,08003.057 21.661
08/09/2023 7,1000 6,9000 7,0400 7,08003.785 26.557
07/09/2023 7,1800 7,0400 7,1800 7,04002.505 17.832
06/09/2023 7,2000 7,0000 7,1800 7,18002.769 19.696
05/09/2023 7,1800 7,0800 7,0800 7,18003.092 22.093
04/09/2023 7,2200 7,0800 7,2200 7,16002.858 20.450
31/08/2023 7,2000 7,1200 7,1800 7,20002.618 18.768
30/08/2023 7,2000 7,1000 7,2000 7,20002.874 20.588
29/08/2023 7,2000 7,0800 7,2000 7,20003.628 25.906
28/08/2023 7,3000 7,1000 7,2800 7,20002.249 16.136
25/08/2023 7,2600 7,1600 7,2400 7,24001.342 9.689
24/08/2023 7,2600 7,1000 7,2600 7,24002.341 16.892
22/08/2023 7,2400 7,2000 7,2400 7,24002.064 14.917
21/08/2023 7,2600 7,1200 7,2600 7,22001.848 13.313
18/08/2023 7,2400 7,1000 7,2400 7,18001.904 13.683
17/08/2023 7,3400 7,1200 7,2000 7,20002.784 20.006
16/08/2023 7,3000 7,1200 7,3000 7,22002.069 14.794
14/08/2023 7,2600 7,2000 7,2400 7,26001.512 10.908
11/08/2023 7,3600 7,1600 7,3600 7,24002.920 21.105
10/08/2023 7,3200 7,2800 7,3000 7,30003.560 25.978
09/08/2023 7,2800 7,2200 7,2800 7,28002.990 21.764
07/08/2023 7,3000 7,2200 7,3000 7,26004.262 30.988
04/08/2023 7,3000 7,2600 7,3000 7,28001.325 9.645
03/08/2023 7,1800 7,0800 7,0800 7,18003.266 23.416
02/08/2023 7,2400 7,0600 7,2400 7,16004.790 34.302
01/08/2023 7,4000 7,2400 7,2800 7,30004.290 31.307
28/07/2023 7,2000 7,1600 7,1800 7,20006.432 46.210
27/07/2023 7,2000 7,1200 7,1600 7,20006.121 43.795
26/07/2023 7,1400 7,0400 7,1000 7,14004.778 33.990
25/07/2023 7,1400 7,0400 7,1000 7,12003.997 28.281
24/07/2023 7,1000 7,0600 7,1000 7,10002.447 17.325
20/07/2023 7,1200 7,0200 7,1200 7,10002.504 17.725
19/07/2023 7,1400 6,9800 7,1200 7,12002.405 17.117
18/07/2023 7,1600 6,9200 7,0800 7,14006.570 46.295
17/07/2023 7,1200 7,0000 7,0600 7,10005.084 36.073
14/07/2023 7,1200 6,8600 6,9000 7,100010.143 70.180
13/07/2023 6,9400 6,8800 6,8800 6,900027.010 186.346
12/07/2023 7,0000 6,8800 7,0000 6,900014.435 99.606
11/07/2023 6,9800 6,9200 6,9800 6,920025.575 177.026
10/07/2023 7,0000 6,8800 6,9400 6,92003.624 25.093
06/07/2023 7,1000 6,8800 7,0200 6,90002.572 17.791
05/07/2023 7,0600 6,9000 7,0400 6,94004.407 30.513
04/07/2023 7,0000 6,8800 7,0000 6,96005.607 38.732
03/07/2023 7,1000 6,8800 7,1000 6,96006.697 46.598
29/06/2023 7,1000 6,9200 7,1000 6,98003.327 23.136
28/06/2023 7,0000 6,9400 7,0000 6,98001.471 10.238
27/06/2023 7,0000 6,8000 7,0000 6,96003.289 22.627
22/06/2023 7,1000 6,9600 7,0000 7,06008.069 56.458
21/06/2023 7,0600 6,9400 7,0600 6,96003.103 21.567
20/06/2023 7,0600 6,9200 7,0600 6,98004.232 29.477
19/06/2023 7,0600 6,9600 7,0600 7,06006.722 46.997
16/06/2023 7,0600 6,9400 7,0600 7,06006.149 42.861
14/06/2023 7,0600 6,9400 6,9800 6,98006.655 46.339
12/06/2023 7,0600 6,9600 6,9800 6,98007.521 52.464
09/06/2023 7,0600 6,9400 7,0000 6,98004.128 28.847
08/06/2023 7,0000 6,9000 6,9400 7,00003.392 23.622
31/05/2023 7,0800 6,9600 7,0600 6,98001.507 10.591
26/05/2023 7,1000 6,8200 7,0600 6,88005.259 36.475
24/05/2023 7,0000 6,8800 7,0000 6,90001.956 13.533
22/05/2023 7,3000 6,9800 6,9800 7,100020.115 141.452
17/05/2023 6,9000 6,6000 6,7600 6,90006.008 40.739
16/05/2023 6,7800 6,5000 6,6400 6,78004.004 26.434
15/05/2023 6,6400 6,5200 6,6200 6,64003.211 21.200
12/05/2023 6,6200 6,5000 6,5800 6,62007.210 47.164
10/05/2023 6,7800 6,4200 6,6600 6,66007.053 46.078
08/05/2023 6,7800 6,6600 6,7800 6,74006.040 40.481
05/05/2023 6,8800 6,7000 6,8800 6,74004.473 30.207
04/05/2023 6,8600 6,7200 6,7800 6,78001.632 11.115
02/05/2023 6,9600 6,7800 6,9600 6,90003.653 25.047
28/04/2023 6,9600 6,7400 6,9200 6,84002.867 19.590
26/04/2023 7,0000 6,8200 6,9800 6,84002.065 14.203
25/04/2023 7,1000 6,8400 7,0600 6,88003.107 21.531
24/04/2023 7,1000 6,8800 7,0800 7,06003.550 24.897
21/04/2023 7,1000 6,8200 6,9400 7,10005.690 39.578
19/04/2023 6,9800 6,9000 6,9800 6,96003.179 22.073
18/04/2023 6,9800 6,8000 6,9200 6,98003.131 21.496
13/04/2023 6,9800 6,6200 6,7800 6,92003.306 22.359
12/04/2023 6,8000 6,5200 6,7200 6,80003.535 23.644
04/04/2023 6,7000 6,4000 6,6000 6,58002.202 14.327
03/04/2023 6,5200 6,3600 6,4000 6,52002.704 17.377
31/03/2023 6,5000 5,9000 6,5000 6,40001.040 6.236
30/03/2023 6,5000 6,0500 6,5000 6,1500798 4.891
29/03/2023 6,5000 6,1500 6,5000 6,2000412 2.555
28/03/2023 6,4500 6,3000 6,4500 6,3500405 2.570
27/03/2023 6,5000 6,3000 6,5000 6,500075 475
24/03/2023 6,5000 6,2500 6,5000 6,30005.912 37.247
23/03/2023 6,5000 6,3000 6,5000 6,3500220 1.397
22/03/2023 6,5000 6,1000 6,5000 6,4000624 3.978
21/03/2023 6,4000 6,4000 6,4000 6,400080 512
20/03/2023 6,4000 6,2000 6,4000 6,2500130 809
17/03/2023 6,4000 6,2500 6,4000 6,3000120 752
16/03/2023 6,3000 6,3000 6,3000 6,3000278 1.751
15/03/2023 6,3000 6,0000 6,3000 6,2000669 4.105
14/03/2023 6,3000 6,1500 6,3000 6,30001.244 7.788
13/03/2023 6,1000 6,0000 6,1000 6,0500579 3.495
10/03/2023 6,3500 6,1000 6,2000 6,1000795 4.882
09/03/2023 6,3500 6,2000 6,3500 6,2000582 3.610
08/03/2023 6,3000 6,1500 6,3000 6,3000692 4.301
07/03/2023 6,5000 6,2000 6,4000 6,30002.446 15.568
06/03/2023 6,7000 6,2000 6,7000 6,3000917 5.835
03/03/2023 6,8500 6,4000 6,8500 6,5000438 2.844
02/03/2023 6,9000 6,5000 6,9000 6,6000866 5.663
01/03/2023 6,7500 6,6000 6,7500 6,7500670 4.511
28/02/2023 6,8500 6,6000 6,7000 6,75003.822 25.765
24/02/2023 6,8500 6,6500 6,8500 6,70001.600 10.721
23/02/2023 6,8000 6,6000 6,8000 6,80001.026 6.939
22/02/2023 6,8000 6,4000 6,8000 6,75001.336 8.858
21/02/2023 6,7000 6,4500 6,7000 6,7000487 3.235
20/02/2023 6,6500 6,4000 6,6000 6,65002.180 14.071
17/02/2023 6,6000 6,3500 6,6000 6,6000231 1.484
16/02/2023 6,6000 6,5000 6,6000 6,6000358 2.328
15/02/2023 6,5000 6,3000 6,4000 6,5000550 3.549
14/02/2023 6,4000 6,3500 6,3500 6,40001.547 9.893
13/02/2023 6,6000 6,3500 6,4500 6,40004.221 27.014
10/02/2023 6,5000 6,3000 6,5000 6,3500796 5.063
09/02/2023 6,6000 6,3000 6,6000 6,400010.907 68.790
08/02/2023 6,6500 6,5000 6,6500 6,50001.944 12.711
07/02/2023 6,7000 6,5000 6,6500 6,5000692 4.544
06/02/2023 6,6000 6,4500 6,6000 6,60001.160 7.612
03/02/2023 6,6000 6,4500 6,6000 6,6000275 1.807
02/02/2023 6,5000 6,5000 6,5000 6,5000220 1.430
01/02/2023 6,6000 6,6000 6,6000 6,6000107 706
31/01/2023 6,5500 6,4500 6,5500 6,4500172 1.120
30/01/2023 6,5000 6,3500 6,4000 6,5000918 5.873
27/01/2023 6,4000 6,3000 6,3500 6,4000489 3.127
26/01/2023 6,4000 6,2500 6,2500 6,4000106 677
25/01/2023 6,3500 6,2000 6,3500 6,2500332 2.070
24/01/2023 6,4000 6,3000 6,4000 6,3500280 1.772
23/01/2023 6,4000 6,3000 6,3000 6,4000628 3.960
20/01/2023 6,3000 6,2500 6,2500 6,3000473 2.958
19/01/2023 6,5000 6,1500 6,5000 6,20001.226 7.657
18/01/2023 6,5000 6,2500 6,4000 6,3500767 4.886
17/01/2023 6,4000 6,2500 6,3000 6,4000498 3.139
16/01/2023 6,3000 6,2000 6,3000 6,3000153 961
13/01/2023 6,3000 6,2500 6,3000 6,3000363 2.276
12/01/2023 6,3000 6,3000 6,3000 6,3000100 630
11/01/2023 6,3000 6,2500 6,3000 6,3000132 825
10/01/2023 6,3000 6,2500 6,3000 6,2500142 888
09/01/2023 6,3000 6,1000 6,3000 6,3000207 1.286
05/01/2023 6,3000 6,1500 6,3000 6,2500268 1.672
04/01/2023 6,3000 6,0500 6,3000 6,2500223 1.379
03/01/2023 6,2000 6,0500 6,1000 6,2000317 1.947
02/01/2023 6,2000 6,2000 6,2000 6,200074 458
30/12/2022 6,1000 5,9500 6,1000 6,1000558 3.382
29/12/2022 6,1000 5,9000 6,1000 6,0000399 2.389
28/12/2022 6,0500 5,9000 6,0500 5,9500621 3.709
27/12/2022 5,9000 5,8000 5,8500 5,8500345 2.018
23/12/2022 6,1000 5,8500 5,8500 5,85001.714 10.109
22/12/2022 6,0000 5,7000 6,0000 5,8500440 2.556
21/12/2022 6,0000 5,7000 5,9500 6,0000277 1.603
20/12/2022 5,9000 5,7500 5,9000 5,8000578 3.348
19/12/2022 5,9000 5,8000 5,9000 5,850020 116
16/12/2022 6,0000 5,7000 6,0000 5,8500311 1.792
15/12/2022 5,8500 5,8000 5,8500 5,8500209 1.216
14/12/2022 6,0000 5,8500 6,0000 5,8500171 1.001
13/12/2022 5,8500 5,8000 5,8000 5,850031 181
12/12/2022 6,0000 5,7500 6,0000 5,80001.138 6.557
09/12/2022 5,9000 5,7500 5,8000 5,9000284 1.663
08/12/2022 5,8000 5,4000 5,7500 5,80003.460 19.340
07/12/2022 5,7500 5,6000 5,7500 5,6000684 3.830
06/12/2022 5,7500 5,5000 5,7500 5,6000970 5.428
05/12/2022 5,7000 5,5500 5,7000 5,6000743 4.156
02/12/2022 5,7000 5,5500 5,7000 5,5500771 4.279
01/12/2022 5,5500 5,4500 5,5000 5,55003.580 19.677
30/11/2022 5,5000 5,3000 5,5000 5,5000557 2.957
29/11/2022 5,6500 5,3000 5,6500 5,35001.940 10.362
28/11/2022 5,5500 5,5500 5,5500 5,550010 55
25/11/2022 5,6500 5,5000 5,6500 5,500015 83
24/11/2022 5,7000 5,3500 5,7000 5,50001.885 10.332
23/11/2022 5,7000 5,4500 5,5500 5,5500304 1.692
22/11/2022 5,7000 5,4500 5,6000 5,5500504 2.789
21/11/2022 5,6000 5,4500 5,6000 5,6000220 1.211
18/11/2022 5,6000 5,3500 5,5000 5,60007.047 37.750
17/11/2022 5,6000 5,2000 5,5000 5,45001.298 7.049
16/11/2022 5,7000 5,5000 5,6000 5,50001.628 9.079
15/11/2022 5,6000 5,4000 5,5000 5,6000314 1.729
14/11/2022 5,5000 5,3500 5,3500 5,5000330 1.803
11/11/2022 5,3000 5,2000 5,2500 5,30002.594 13.601
10/11/2022 5,3000 5,1000 5,2500 5,25002.016 10.456
09/11/2022 5,2500 4,9800 5,1500 5,25006.538 32.973
08/11/2022 5,3000 5,1000 5,2500 5,150010.693 54.992
07/11/2022 5,3000 5,2000 5,3000 5,30002.163 11.346
04/11/2022 5,3000 5,1500 5,3000 5,30001.257 6.531
03/11/2022 5,4500 5,2000 5,4500 5,3000630 3.339
02/11/2022 5,4500 5,2000 5,3000 5,45001.138 6.026
01/11/2022 5,3500 5,2500 5,2500 5,3000711 3.744
31/10/2022 5,3000 5,1500 5,2500 5,30002.344 12.245
27/10/2022 5,2500 5,1500 5,2000 5,25001.422 7.383
26/10/2022 5,2500 5,1500 5,2500 5,20001.825 9.520
25/10/2022 5,3000 5,2000 5,2500 5,2500715 3.744
24/10/2022 5,3000 5,1500 5,2500 5,25004.341 22.769
21/10/2022 5,2500 5,1000 5,2500 5,25001.790 9.221
20/10/2022 5,2500 5,1000 5,1500 5,2500550 2.837
19/10/2022 5,2500 5,1500 5,2500 5,20001.252 6.515
18/10/2022 5,2500 5,1500 5,2000 5,25001.037 5.408
17/10/2022 5,2500 5,1500 5,2500 5,2000566 2.929
14/10/2022 5,2500 5,2000 5,2500 5,2500726 3.783
13/10/2022 5,2500 5,1000 5,2000 5,25002.297 11.903
12/10/2022 5,3000 5,0500 5,2500 5,25002.696 13.873
11/10/2022 5,3500 5,2000 5,3500 5,2500518 2.726
10/10/2022 5,3500 5,2000 5,3000 5,3500720 3.811
07/10/2022 5,5000 5,2500 5,5000 5,30003.200 16.959
06/10/2022 5,4500 5,3500 5,4000 5,40001.221 6.623
05/10/2022 5,4500 5,3500 5,4500 5,4000603 3.243
04/10/2022 5,5000 5,2500 5,3000 5,45001.813 9.683
03/10/2022 5,6000 5,2500 5,6000 5,3500753 4.004
30/09/2022 5,5500 5,4500 5,5500 5,4500455 2.486
29/09/2022 5,6000 5,1500 5,1500 5,55002.107 11.347
28/09/2022 5,6000 5,4500 5,6000 5,60001.552 8.562
27/09/2022 5,6500 5,6000 5,6500 5,65003.852 21.627
26/09/2022 5,7000 5,5500 5,7000 5,65002.499 14.107
23/09/2022 5,8000 5,6000 5,8000 5,70003.173 18.089
22/09/2022 5,9000 5,7000 5,8000 5,80003.072 17.766
21/09/2022 5,9000 5,7500 5,9000 5,9000692 4.014
20/09/2022 5,9000 5,8000 5,9000 5,9000216 1.265
19/09/2022 5,9500 5,8000 5,8500 5,90001.265 7.409
16/09/2022 5,9000 5,7000 5,9000 5,8500425 2.461
15/09/2022 5,9000 5,7000 5,8500 5,90001.723 10.008
14/09/2022 6,0000 5,7500 5,7500 5,8500297 1.734
13/09/2022 6,0000 5,8500 6,0000 6,0000775 4.572
12/09/2022 6,0000 5,9500 6,0000 6,0000139 829
09/09/2022 6,0000 5,9000 6,0000 6,0000225 1.331
08/09/2022 6,1000 5,7500 6,1000 6,00002.758 16.386
07/09/2022 6,1000 5,7500 6,1000 5,90004.344 25.251
06/09/2022 6,0000 5,9000 6,0000 5,9000535 3.160
05/09/2022 6,1000 5,9500 6,1000 6,00001.115 6.687
02/09/2022 6,1500 6,0500 6,1500 6,10005.307 32.313
01/09/2022 6,2000 6,0500 6,2000 6,1500493 3.001
31/08/2022 6,2000 6,1500 6,2000 6,2000295 1.819
30/08/2022 6,2000 6,2000 6,2000 6,200067 415
29/08/2022 6,2000 6,1000 6,1500 6,2000234 1.438
26/08/2022 6,2500 6,1500 6,2000 6,20007.675 47.580
25/08/2022 6,2000 6,1500 6,2000 6,2000356 2.197
24/08/2022 6,2500 6,2000 6,2500 6,2000515 3.194
23/08/2022 6,3000 6,2000 6,2000 6,2000408 2.529
22/08/2022 6,2000 6,1000 6,2000 6,20003.729 22.962
19/08/2022 6,3500 6,2000 6,3500 6,20002.056 12.760
18/08/2022 6,2500 6,2000 6,2500 6,25003.761 23.322
17/08/2022 6,3000 6,2000 6,2500 6,25005.860 36.516
16/08/2022 6,3500 6,2000 6,3500 6,25002.774 17.209
12/08/2022 6,3500 6,2000 6,3500 6,250012.217 75.808
11/08/2022 6,4000 6,2000 6,4000 6,20003.594 22.497
10/08/2022 6,4000 6,3000 6,4000 6,4000132 834
09/08/2022 6,4500 6,3000 6,4500 6,3500261 1.650
08/08/2022 6,4500 6,3000 6,4500 6,4500139 881
05/08/2022 6,4500 6,4500 6,4500 6,450010 64
04/08/2022 6,4500 6,4500 6,4500 6,450010 64
03/08/2022 6,4500 6,3500 6,4000 6,40005.465 35.004
02/08/2022 6,4000 6,3500 6,4000 6,3500130 826
01/08/2022 6,4000 6,3000 6,4000 6,350038 240
29/07/2022 6,4000 6,2500 6,3000 6,3500829 5.227
28/07/2022 6,3500 6,3000 6,3500 6,35001.332 8.392
27/07/2022 6,4000 6,3000 6,4000 6,3500130 825
26/07/2022 6,4000 6,3000 6,4000 6,4000338 2.160
25/07/2022 6,3500 6,3500 6,3500 6,3500184 1.168
22/07/2022 6,4000 6,2500 6,4000 6,35001.904 12.031
21/07/2022 6,4000 6,3500 6,4000 6,4000314 1.997
20/07/2022 6,4000 6,4000 6,4000 6,400050 320
19/07/2022 6,4000 6,2500 6,4000 6,4000588 3.725
18/07/2022 6,3500 6,3000 6,3500 6,35001.245 7.962
15/07/2022 6,3500 6,3500 6,3500 6,350050 320
14/07/2022 6,3500 6,2508 6,3500 6,350053 338
13/07/2022 6,3500 6,3004 6,3500 6,3500440 2.795
12/07/2022 6,3500 6,3004 6,3500 6,350064 408
11/07/2022 6,3500 6,2508 6,3500 6,350050 318
08/07/2022 6,3500 6,2508 6,3500 6,350056 356
07/07/2022 6,3500 6,3500 6,3500 6,3500285 1.824
06/07/2022 6,5484 6,3500 6,5484 6,35001.117 7.151
05/07/2022 6,5484 6,3500 6,5484 6,35001.185 7.586
04/07/2022 6,5484 6,3004 6,4988 6,5484239 1.554
01/07/2022 6,5484 6,3004 6,5484 6,5484336 2.160
30/06/2022 6,5484 6,3500 6,5484 6,5484169 1.088
29/06/2022 6,5484 6,4492 6,5484 6,49881.124 7.362
28/06/2022 6,4988 6,3996 6,4988 6,4988260 1.679
27/06/2022 6,5484 6,2508 6,5484 6,39961.405 9.053
24/06/2022 6,5484 6,3996 6,5484 6,498843 281
23/06/2022 6,8461 6,4492 6,8461 6,5484739 4.857
22/06/2022 6,9453 6,5484 6,9453 6,8461139 928
21/06/2022 6,7469 6,5484 6,6477 6,5980211 1.403
20/06/2022 6,7469 6,5484 6,7469 6,7469251 1.669
17/06/2022 6,7469 6,5484 6,7469 6,5980217 1.440
16/06/2022 6,9453 6,5980 6,9453 6,746942 283
15/06/2022 6,9453 6,6477 6,9453 6,8461450 3.049
14/06/2022 6,9453 6,6477 6,9453 6,9453723 4.884
10/06/2022 6,9453 6,7469 6,9453 6,9453480 3.273
09/06/2022 6,9453 6,9453 6,9453 6,945327 189
08/06/2022 6,9453 6,9453 6,9453 6,94531.020 7.140
07/06/2022 6,9453 6,7469 6,9453 6,94531.125 7.854
06/06/2022 6,9453 6,7965 6,9453 6,8461220 1.520
03/06/2022 6,9453 6,7965 6,9453 6,94531.366 9.453
02/06/2022 6,9453 6,7965 6,9453 6,94531.169 8.160
01/06/2022 6,9453 6,7469 6,9453 6,9453825 5.718
31/05/2022 6,9453 6,7965 6,9453 6,945367 463
30/05/2022 6,9453 6,7965 6,9453 6,8461210 1.450
27/05/2022 6,9453 6,6973 6,8957 6,9453311 2.103
26/05/2022 6,9453 6,5980 6,9453 6,6973157 1.060
25/05/2022 6,6973 6,6477 6,6973 6,69731.160 7.822
24/05/2022 6,9453 6,4988 6,9453 6,6973749 5.050
23/05/2022 6,9453 6,5484 6,9453 6,6973564 3.793
20/05/2022 6,9453 6,8461 6,8957 6,9453222 1.533
19/05/2022 6,9453 6,6477 6,9453 6,7965777 5.274
18/05/2022 6,9453 6,8461 6,9453 6,89571.109 7.657
17/05/2022 6,9453 6,7965 6,9453 6,9453215 1.484
16/05/2022 6,9453 6,7469 6,8461 6,8461734 5.008
13/05/2022 7,1934 6,4988 7,1934 6,9453448 3.086
12/05/2022 6,8957 6,7469 6,8957 6,8461254 1.737
11/05/2022 6,9453 6,7469 6,8461 6,79652.002 13.764
10/05/2022 6,8957 6,7469 6,8957 6,8461603 4.132
09/05/2022 6,8957 6,8461 6,8957 6,8957170 1.178
06/05/2022 7,1934 6,8461 7,1934 6,9453833 5.799
05/05/2022 7,1934 7,1934 7,1934 7,193420 145
04/05/2022 7,1934 6,9453 6,9453 6,9453402 2.815
03/05/2022 7,1934 6,9453 7,0941 6,99491.184 8.321
29/04/2022 7,0941 6,9453 6,9949 7,0941230 1.617
28/04/2022 7,1934 6,9453 7,1934 7,04451.004 7.093
27/04/2022 7,0445 6,8957 6,9453 6,9949444 3.106
26/04/2022 6,9453 6,8957 6,9453 6,94533.366 23.547
21/04/2022 6,8957 6,6973 6,7469 6,89573.680 25.179
20/04/2022 6,9453 6,7469 6,9453 6,89573.004 20.651
19/04/2022 6,9949 6,8461 6,8957 6,9453801 5.566
14/04/2022 7,1934 6,8461 6,9453 6,94532.128 14.850
13/04/2022 7,1934 6,8461 7,1934 6,9453611 4.259
12/04/2022 7,1934 6,9949 7,1438 7,0445153 1.088
11/04/2022 7,1438 6,9949 7,1438 7,1438130 919
08/04/2022 7,1438 7,0941 7,1438 7,1438154 1.102
07/04/2022 7,1438 6,9453 7,0941 7,1438476 3.382
06/04/2022 7,0941 6,8957 7,0941 6,9453627 4.390
05/04/2022 7,0941 7,0941 7,0941 7,094132 228
04/04/2022 7,1438 6,9949 7,1438 7,09411.014 7.230
01/04/2022 7,0941 6,8461 7,0941 6,9949458 3.192
31/03/2022 7,0445 6,8461 7,0445 6,9949604 4.246
30/03/2022 7,0941 6,6973 7,0941 6,7469505 3.429
29/03/2022 7,0941 6,7469 7,0941 6,8461585 4.004
28/03/2022 6,9453 6,5980 6,9453 6,79655.495 37.359
24/03/2022 6,9453 6,6477 6,9453 6,7469692 4.694
23/03/2022 7,0941 6,7469 6,8461 6,9453459 3.163
22/03/2022 7,1438 6,7469 7,1438 6,84611.156 7.918
21/03/2022 7,1438 7,1438 7,1438 7,143823 165
18/03/2022 7,1438 6,8461 6,9453 6,9949468 3.251
17/03/2022 7,1934 6,9453 7,1934 7,0941161 1.130
16/03/2022 7,1438 6,8957 7,1438 7,1438973 6.802
15/03/2022 7,0941 6,7469 7,0941 6,9453644 4.437
14/03/2022 7,1438 6,8461 7,1438 7,0941477 3.333
11/03/2022 7,1438 6,9453 6,9453 7,143872 506
10/03/2022 6,9453 6,6477 6,9453 6,7469520 3.535
09/03/2022 7,0445 6,8461 7,0445 6,9453222 1.541
08/03/2022 7,1934 6,6477 7,1934 6,9453366 2.485
04/03/2022 7,2926 6,8461 7,2926 7,0445467 3.249
03/03/2022 7,1438 6,8957 7,1438 7,14381.174 8.248
02/03/2022 7,2430 6,9453 7,2430 6,94532.218 15.576
01/03/2022 7,3918 7,0941 7,1934 7,0941730 5.270
28/02/2022 7,4414 7,1438 7,4414 7,4414203 1.475
25/02/2022 7,5406 7,3422 7,3422 7,44141.069 7.957
24/02/2022 7,2926 7,0941 7,2926 7,2430449 3.273
23/02/2022 7,4910 7,4414 7,4414 7,4910597 4.495
22/02/2022 7,4414 7,3918 7,4414 7,4414669 5.004
21/02/2022 7,5902 7,4910 7,5902 7,5406325 2.475
18/02/2022 7,6398 7,2430 7,6398 7,5902561 4.253
17/02/2022 7,6398 7,4414 7,4414 7,5902588 4.416
16/02/2022 7,6895 7,4910 7,6895 7,5406213 1.611
15/02/2022 7,4910 7,3918 7,3918 7,4910114 858
14/02/2022 7,4414 7,3918 7,3918 7,4414526 3.924
11/02/2022 7,5902 7,4910 7,4910 7,5902861 6.519
10/02/2022 7,6398 7,4414 7,5902 7,63981.443 10.936
09/02/2022 7,6895 7,5406 7,6895 7,6895491 3.755
08/02/2022 7,7887 7,5406 7,7887 7,6895485 3.733
07/02/2022 8,0367 7,7391 8,0367 7,8383502 3.967
04/02/2022 7,9375 7,7887 7,7887 7,9375160 1.276
03/02/2022 8,0367 7,8879 8,0367 7,8879262 2.093
02/02/2022 8,0367 7,8879 7,9375 8,0367331 2.651
01/02/2022 7,9871 7,7391 7,8879 7,98711.450 11.532
31/01/2022 7,8879 7,6398 7,8879 7,7391178 1.391
28/01/2022 7,8383 7,7391 7,8383 7,7391968 7.560
27/01/2022 7,8383 7,6895 7,8383 7,7391444 3.467
26/01/2022 7,8879 7,7391 7,8383 7,7391884 7.003
25/01/2022 7,8879 7,6895 7,8879 7,73911.330 10.369
24/01/2022 7,9375 7,5902 7,9375 7,59021.406 10.851
21/01/2022 7,9375 7,7391 7,9375 7,78871.460 11.578
20/01/2022 7,9375 7,7887 7,9375 7,9375748 5.891
19/01/2022 7,9375 7,7887 7,9375 7,83831.005 7.958
18/01/2022 7,9871 7,8879 7,9871 7,9375624 4.988
17/01/2022 7,9871 7,8879 7,9375 7,9871110 876
14/01/2022 7,9871 7,8879 7,9375 7,93751.330 10.632
13/01/2022 7,7391 7,5902 7,5902 7,7391170 1.325
12/01/2022 7,5902 7,5902 7,5902 7,5902100 765
11/01/2022 7,8383 7,6398 7,8383 7,6398531 4.122
10/01/2022 7,6895 7,5902 7,6895 7,6895545 4.196
07/01/2022 7,6895 7,5406 7,6895 7,5406270 2.074
05/01/2022 7,6895 7,5902 7,5902 7,6398498 3.836
04/01/2022 7,6895 7,6895 7,6895 7,6895102 790
03/01/2022 7,6895 7,6895 7,6895 7,6895103 798
31/12/2021 7,6895 7,5902 7,6895 7,6895122 935
30/12/2021 7,6895 7,5406 7,6895 7,6895636 4.878
29/12/2021 7,6895 7,5902 7,6398 7,6895467 3.584
28/12/2021 7,6895 7,6398 7,6895 7,689532 247
27/12/2021 7,6895 7,5902 7,6895 7,6895230 1.762
23/12/2021 7,6895 7,4910 7,5406 7,6398322 2.446
22/12/2021 7,6895 7,5406 7,6895 7,5406364 2.769
21/12/2021 7,6895 7,4910 7,6895 7,5406718 5.457
20/12/2021 7,7391 7,4414 7,7391 7,5902131 998
17/12/2021 7,7391 7,5902 7,7391 7,5902114 874
16/12/2021 7,7391 7,5902 7,7391 7,5902160 1.225
15/12/2021 7,6398 7,5902 7,5902 7,6398101 776
14/12/2021 7,6398 7,4414 7,6398 7,5902502 3.800
13/12/2021 7,6398 7,4910 7,5406 7,5902538 4.110
10/12/2021 7,6398 7,5406 7,6398 7,6398163 1.251
09/12/2021 7,6398 7,5902 7,6398 7,5902145 1.111
08/12/2021 7,6398 7,5406 7,6398 7,6398259 1.973
07/12/2021 7,6398 7,5406 7,6398 7,6398103 790
06/12/2021 7,6398 7,5406 7,6398 7,5406131 998
03/12/2021 7,6398 7,4910 7,6398 7,5902124 943
02/12/2021 7,5902 7,4414 7,4910 7,4910441 3.339
01/12/2021 7,5902 7,4910 7,5902 7,4910140 1.060
30/11/2021 7,6398 7,5406 7,6398 7,5902314 2.397
29/11/2021 7,6398 7,5406 7,6398 7,5406113 859
26/11/2021 7,5902 7,4414 7,5902 7,4910334 2.528
25/11/2021 7,6398 7,5406 7,5902 7,5902172 1.311
24/11/2021 7,5902 7,4414 7,4414 7,5902121 923
23/11/2021 7,6398 7,5406 7,6398 7,5902433 3.297
22/11/2021 7,6895 7,5902 7,6895 7,6398914 7.038
19/11/2021 7,7391 7,6398 7,7391 7,63981.003 7.792
18/11/2021 7,6398 7,5902 7,5902 7,6398220 1.693
17/11/2021 7,7391 7,4414 7,7391 7,63981.308 9.978
16/11/2021 7,6398 7,4414 7,6398 7,5902103 784
15/11/2021 7,6398 7,5902 7,6398 7,5902579 4.429
12/11/2021 7,6398 7,5406 7,6398 7,5902355 2.710
11/11/2021 7,6398 7,5902 7,6398 7,5902580 4.437
10/11/2021 7,6398 7,5406 7,5902 7,59024.011 30.629
09/11/2021 7,6398 7,5902 7,6398 7,5902402 3.075
08/11/2021 7,5406 7,4414 7,4910 7,4910776 5.849
05/11/2021 7,5406 7,4414 7,5406 7,4910527 3.967
04/11/2021 7,4414 7,3422 7,4414 7,44141.846 13.817
03/11/2021 7,4414 7,3918 7,4414 7,3918292 2.182
02/11/2021 7,4414 7,4414 7,4414 7,4414113 847
01/11/2021 7,4414 7,3918 7,4414 7,4414430 3.219
29/10/2021 7,4414 7,1438 7,4414 7,3422353 2.575
27/10/2021 7,3918 7,0941 7,3918 7,2926219 1.600
26/10/2021 7,4414 7,2430 7,4414 7,3422778 5.773
25/10/2021 7,4414 7,1934 7,1934 7,342272 533
22/10/2021 7,3422 7,2430 7,2430 7,2926306 2.258
21/10/2021 7,3422 7,1438 7,1934 7,193450 1.463
20/10/2021 7,1934 6,9949 7,1934 7,1934643 18.372
19/10/2021 7,2926 7,0445 7,2926 7,1438301 8.581
18/10/2021 7,2926 7,0941 7,2926 7,1934272 7.821
15/10/2021 7,2430 6,9949 7,2430 7,243074 2.112
14/10/2021 7,1934 6,9453 7,1934 7,193430 866
13/10/2021 7,2430 6,9949 7,2430 7,143864 1.818
12/10/2021 7,2430 7,2430 7,2430 7,243012 350
11/10/2021 7,2430 7,0445 7,2430 7,1934215 6.115
08/10/2021 7,2430 7,1934 7,1934 7,243010 291
07/10/2021 7,1934 7,0445 7,1934 7,094157 1.628
06/10/2021 7,1438 6,9453 7,1438 7,1438672 19.141
05/10/2021 7,0941 6,6973 6,6973 7,0445281 7.857
04/10/2021 6,9453 6,7469 6,8461 6,7965155 4.267
01/10/2021 6,8461 6,6973 6,6973 6,846131 849
30/09/2021 6,8461 6,6973 6,6973 6,7965431 11.809
29/09/2021 6,8461 6,6477 6,6477 6,796520 546
28/09/2021 6,7965 6,6973 6,6973 6,7965433 11.757
27/09/2021 6,7965 6,6973 6,7965 6,6973406 10.966
24/09/2021 6,7965 6,5980 6,7965 6,796562 1.687
23/09/2021 6,8957 6,7965 6,8957 6,7965353 9.724
22/09/2021 6,9949 6,8957 6,8957 6,8957159 4.421
21/09/2021 7,0445 6,8461 6,9453 6,945357 1.589
20/09/2021 7,0941 6,8957 6,8957 6,9949208 5.822
17/09/2021 6,9949 6,8957 6,8957 6,9949173 4.851
16/09/2021 6,9453 6,8957 6,8957 6,945330 837
15/09/2021 6,9949 6,9453 6,9453 6,945325 701
14/09/2021 7,0445 6,9453 6,9453 7,0445132 3.736
13/09/2021 7,0445 6,8957 6,8957 7,0445115 3.259
10/09/2021 6,9453 6,9453 6,9453 6,945350 1.400
09/09/2021 7,0445 7,0445 7,0445 7,044550 1.420
08/09/2021 7,1438 6,9949 7,1438 7,094115 431
07/09/2021 7,3422 7,0941 7,3422 7,094173 2.098
06/09/2021 7,2926 7,0941 7,2926 7,094114 405
03/09/2021 7,2926 7,1438 7,1934 7,193462 1.798
02/09/2021 7,1934 6,9949 7,1934 7,193447 1.339
01/09/2021 7,1934 6,9453 7,1934 7,1934100 2.838
31/08/2021 7,1934 7,0445 7,1934 7,193430 868
30/08/2021 7,1934 6,9949 6,9949 7,193435 1.003
27/08/2021 7,0941 6,9949 7,0941 6,9949156 4.403
26/08/2021 7,0941 6,9949 6,9949 6,994958 1.636
25/08/2021 7,2430 6,9949 7,2430 6,994942 1.197
24/08/2021 7,1934 6,9949 7,1934 7,094150 1.430
23/08/2021 7,0941 7,0941 7,0941 7,094132 915
20/08/2021 7,0941 6,9949 7,0941 7,044541 1.163
19/08/2021 7,0941 6,7965 7,0941 6,945350 1.398
18/08/2021 6,9949 6,9453 6,9949 6,9949103 2.889
17/08/2021 6,9949 6,8957 6,9949 6,945358 1.624
16/08/2021 6,9949 6,9453 6,9949 6,9453113 3.166
13/08/2021 6,9949 6,9949 6,9949 6,994931 874
12/08/2021 6,9949 6,9949 6,9949 6,994953 1.494
11/08/2021 6,9453 6,8957 6,9453 6,9453202 5.636
10/08/2021 6,8957 6,7965 6,8957 6,895765 1.793
09/08/2021 6,8461 6,6973 6,8461 6,8461307 8.429
06/08/2021 6,8461 6,6973 6,8461 6,846111 303
05/08/2021 6,8461 6,6973 6,8461 6,796519 519
04/08/2021 6,8461 6,7469 6,8461 6,796535 956
03/08/2021 6,8461 6,7469 6,8461 6,796535 956
02/08/2021 6,7965 6,7965 6,7965 6,796510 274
30/07/2021 6,8461 6,7965 6,8461 6,7965111 3.043
29/07/2021 6,8461 6,8461 6,8461 6,846110 276
28/07/2021 6,8461 6,7965 6,8461 6,846170 1.922
27/07/2021 6,8461 6,6477 6,8461 6,846182 2.221
26/07/2021 6,7965 6,6973 6,7469 6,7965256 6.992
23/07/2021 6,8461 6,6477 6,7965 6,8461207 5.571
22/07/2021 6,8461 6,5980 6,8461 6,796555 1.483
21/07/2021 6,8461 6,6477 6,8461 6,846151 1.391
20/07/2021 6,8461 6,5484 6,6973 6,8461170 4.558
19/07/2021 6,8461 6,5484 6,8461 6,697375 2.024
16/07/2021 6,7965 6,5980 6,6973 6,7965104 2.826
15/07/2021 6,8461 6,7469 6,7469 6,796523 621
14/07/2021 6,7965 6,6973 6,7965 6,796512 328
13/07/2021 6,7965 6,7469 6,7469 6,796540 1.093
12/07/2021 6,8461 6,8461 6,8461 6,846110 276
09/07/2021 6,8461 6,6477 6,8461 6,8461128 3.472
08/07/2021 6,8461 6,7965 6,8461 6,796525 687
07/07/2021 6,8461 6,6477 6,7965 6,796530 820
06/07/2021 6,8461 6,4988 6,8461 6,6477303 8.074
05/07/2021 6,8461 6,6973 6,8461 6,7469157 4.256
02/07/2021 6,8461 6,7469 6,8461 6,8461117 3.189
01/07/2021 6,8957 6,7965 6,8461 6,7965307 8.433
30/06/2021 6,9453 6,8461 6,9453 6,8957358 9.944
29/06/2021 6,9453 6,9453 6,9453 6,9453270 7.560
28/06/2021 7,2430 7,1934 7,1934 7,2430285 8.302
25/06/2021 7,2430 6,9949 6,9949 7,1934922 26.531
24/06/2021 7,0445 6,9949 6,9949 6,9949258 7.295
23/06/2021 6,9949 6,8461 6,9949 6,8957648 18.037
22/06/2021 6,9453 6,8461 6,8957 6,8957528 14.621
18/06/2021 6,9453 6,8461 6,9453 6,8957420 11.660
17/06/2021 7,0445 6,8957 7,0445 6,8957110 3.064
16/06/2021 6,9453 6,7965 6,9453 6,8957362 10.063
15/06/2021 7,0445 6,8461 7,0445 6,9453518 14.527
14/06/2021 6,9949 6,8957 6,9453 6,9453229 6.397
11/06/2021 6,9453 6,7965 6,8957 6,8957241 6.673
10/06/2021 6,8957 6,7469 6,8957 6,8461125 3.456
09/06/2021 6,7965 6,7469 6,7965 6,7469143 3.891
08/06/2021 6,8957 6,6477 6,6477 6,6477379 10.398
07/06/2021 6,7965 6,6477 6,7965 6,6477122 3.281
04/06/2021 6,7965 6,5484 6,7965 6,7469526 14.259
03/06/2021 6,7469 6,6477 6,6973 6,7469366 9.927
02/06/2021 6,6973 6,5484 6,6477 6,6477750 20.039
01/06/2021 6,6477 6,5484 6,5484 6,6477360 9.558
31/05/2021 6,5484 6,2508 6,3996 6,54841.086 28.193
28/05/2021 6,3500 6,2508 6,3500 6,3500610 15.515
27/05/2021 6,3500 6,2012 6,3500 6,3004120 3.013
26/05/2021 6,3004 6,2012 6,3004 6,250862 1.558
25/05/2021 6,3004 6,1516 6,2012 6,3004647 16.195
24/05/2021 6,2012 6,1516 6,2012 6,2012251 6.255
21/05/2021 6,2012 6,1516 6,2012 6,2012430 10.720
20/05/2021 6,2012 6,0523 6,2012 6,2012101 2.481
19/05/2021 6,2012 6,1020 6,1516 6,2012189 4.655
18/05/2021 6,2012 6,1020 6,2012 6,2012128 3.156
17/05/2021 6,2012 6,1516 6,2012 6,2012110 2.748
14/05/2021 6,2012 6,1516 6,2012 6,2012103 2.565
13/05/2021 6,2012 6,1516 6,2012 6,151660 1.490
12/05/2021 6,2012 6,0523 6,2012 6,1516788 19.495
11/05/2021 6,2508 6,0027 6,2508 6,1516347 8.576
10/05/2021 6,2012 6,1516 6,1516 6,2012849 21.163
07/05/2021 6,1516 6,0027 6,0523 6,15161.046 25.600
06/05/2021 6,0523 6,0027 6,0523 6,0027428 10.379
05/05/2021 6,0523 6,0027 6,0523 6,0523415 10.051
29/04/2021 6,0523 5,9035 6,0523 5,95311.155 27.696
28/04/2021 6,0523 5,9035 6,0523 5,9531223 5.337
27/04/2021 6,0523 5,8539 6,0523 6,0027273 6.553
26/04/2021 6,0027 5,9531 5,9531 6,00271.003 24.191
23/04/2021 5,9531 5,9035 5,9035 5,9531884 21.176
22/04/2021 5,9035 5,8539 5,9035 5,9035510 12.136
21/04/2021 5,9035 5,8043 5,9035 5,9035167 3.953
20/04/2021 5,8539 5,8043 5,8539 5,8539202 4.750
19/04/2021 5,9035 5,8043 5,9035 5,8539810 19.085
16/04/2021 5,9035 5,8043 5,8539 5,9035658 15.526
15/04/2021 5,8539 5,7547 5,8539 5,8539268 6.300
14/04/2021 5,8539 5,7547 5,8539 5,8539471 11.105
13/04/2021 5,8539 5,8043 5,8539 5,8539103 2.416
12/04/2021 5,8539 5,7547 5,8043 5,85391.001 23.423
09/04/2021 5,8043 5,7051 5,7547 5,8043301 6.992
08/04/2021 5,8043 5,7051 5,7051 5,80431.729 40.137
07/04/2021 5,7547 5,6555 5,7547 5,7547201 4.642
06/04/2021 5,8043 5,6555 5,7547 5,7547928 21.458
01/04/2021 5,7547 5,7051 5,7547 5,7547202 4.666
31/03/2021 5,7051 5,7051 5,7051 5,70511.267 29.141
30/03/2021 5,7051 5,6059 5,7051 5,6555107 2.433
29/03/2021 5,7051 5,6059 5,6059 5,70511.019 23.179
26/03/2021 5,6059 5,5562 5,6059 5,6059407 9.184
24/03/2021 5,6059 5,4570 5,4570 5,605913.867 305.280
23/03/2021 5,7547 5,6059 5,7547 5,6555238 5.389
22/03/2021 5,7051 5,5562 5,7051 5,6555263 5.986
19/03/2021 5,7547 5,6555 5,7547 5,7051105 2.409
18/03/2021 5,7547 5,6555 5,7547 5,7547308 7.094
17/03/2021 5,7547 5,6555 5,7547 5,7547427 9.837
16/03/2021 5,7547 5,7051 5,7547 5,7547439 10.100
12/03/2021 5,7547 5,6059 5,7547 5,70511.003 22.859
11/03/2021 5,7547 5,6555 5,7547 5,7547769 17.768
10/03/2021 5,7547 5,5562 5,7547 5,70511.876 42.701
09/03/2021 5,7547 5,6555 5,7547 5,7547406 9.407
08/03/2021 5,7547 5,7051 5,7547 5,7547562 13.028
05/03/2021 5,7547 5,6555 5,7547 5,7051123 2.813
04/03/2021 5,7547 5,6555 5,7547 5,7051164 3.762
03/03/2021 5,7547 5,6059 5,7547 5,7051112 2.559
02/03/2021 5,7547 5,6555 5,7547 5,7051353 8.098
01/03/2021 5,7547 5,7051 5,7547 5,7051115 2.647
26/02/2021 5,6555 5,5562 5,6555 5,6555120 2.716
25/02/2021 5,6555 5,5562 5,6555 5,655565 1.465
24/02/2021 5,7547 5,5562 5,7547 5,6555245 5.537
23/02/2021 5,7051 5,6059 5,6059 5,7051205 4.655
22/02/2021 5,7547 5,6059 5,7547 5,7051141 3.217
19/02/2021 5,7547 5,6059 5,7547 5,6555101 2.308
18/02/2021 5,7547 5,6059 5,7547 5,7051301 6.909
17/02/2021 5,7547 5,5562 5,7547 5,7051257 5.874
16/02/2021 5,7547 5,5562 5,6555 5,7051363 8.227
15/02/2021 5,7547 5,5066 5,7547 5,6555435 9.879
12/02/2021 0,0000 0,0000 0,0000 5,65550 0
11/02/2021 0,0000 0,0000 0,0000 5,65550 0
10/02/2021 0,0000 0,0000 0,0000 5,65550 0
09/02/2021 5,6555 5,6555 5,6555 5,655550 1.140
08/02/2021 0,0000 0,0000 0,0000 5,50660 0
05/02/2021 0,0000 0,0000 0,0000 5,50660 0
04/02/2021 0,0000 0,0000 0,0000 5,50660 0
03/02/2021 5,5066 5,5066 5,5066 5,50663 66
02/02/2021 0,0000 0,0000 0,0000 5,50660 0
01/02/2021 5,5066 5,5066 5,5066 5,506630 666
29/01/2021 0,0000 0,0000 0,0000 5,55620 0
28/01/2021 0,0000 0,0000 0,0000 5,55620 0
27/01/2021 5,5562 5,5562 5,5562 5,55621 22
26/01/2021 5,6555 5,5066 5,5066 5,6555206 4.696
25/01/2021 0,0000 0,0000 0,0000 5,70510 0
22/01/2021 5,7051 5,5562 5,5562 5,7051641 14.728
21/01/2021 5,7547 5,7051 5,7051 5,7547203 4.709
20/01/2021 5,7547 5,7547 5,7547 5,7547360 8.352
19/01/2021 5,8043 5,7547 5,7547 5,7547530 12.301
18/01/2021 0,0000 0,0000 0,0000 5,75470 0
15/01/2021 5,7547 5,7547 5,7547 5,754730 696
14/01/2021 0,0000 0,0000 0,0000 5,75470 0
13/01/2021 5,7547 5,7051 5,7051 5,754760 1.389
12/01/2021 0,0000 0,0000 0,0000 5,75470 0
11/01/2021 5,7547 5,7547 5,7547 5,75473 69
08/01/2021 5,7547 5,7547 5,7547 5,754720 464
07/01/2021 5,7051 5,7051 5,7051 5,75473 69
05/01/2021 5,7547 5,7547 5,7547 5,7547435 10.092
04/01/2021 5,7547 5,6555 5,6555 5,7547173 4.009
31/12/2020 5,7547 5,7547 5,7547 5,754712 278
30/12/2020 5,7547 5,7547 5,7547 5,7547108 2.505
29/12/2020 5,7051 5,7051 5,7051 5,75476 138
28/12/2020 5,7547 5,6059 5,7547 5,754786 1.994
23/12/2020 0,0000 0,0000 0,0000 5,65550 0
22/12/2020 5,6555 5,6555 5,6555 5,655595 2.166
21/12/2020 5,5562 5,5066 5,5066 5,5562134 2.995
18/12/2020 5,7547 5,7051 5,7051 5,7547395 9.105
17/12/2020 5,6059 5,6059 5,6059 5,75471 22
16/12/2020 5,9035 5,6059 5,7051 5,75471.710 39.698
15/12/2020 5,7051 5,4570 5,5066 5,70511.156 26.563
14/12/2020 5,5562 5,5066 5,5066 5,556220 446
11/12/2020 5,6555 5,4570 5,5562 5,5066480 10.602
10/12/2020 0,0000 0,0000 0,0000 5,70510 0
09/12/2020 5,7051 5,5562 5,7051 5,705114 320
08/12/2020 5,7051 5,7051 5,7051 5,70518 184
07/12/2020 5,7051 5,7051 5,7051 5,70515 115
04/12/2020 5,7051 5,7051 5,7051 5,7051169 3.887
03/12/2020 5,7051 5,6555 5,6555 5,7051180 4.139
02/12/2020 5,7051 5,7051 5,7051 5,7051725 16.675
01/12/2020 5,7051 5,6555 5,7051 5,7051833 19.158
30/11/2020 5,7547 5,7051 5,7051 5,7051540 12.421
27/11/2020 0,0000 0,0000 0,0000 5,65550 0
26/11/2020 5,6555 5,6555 5,6555 5,655524 547
25/11/2020 5,5562 5,5562 5,5562 5,55624.682 104.876
24/11/2020 5,5562 5,4570 5,4570 5,556219 421
23/11/2020 5,3082 5,3082 5,3082 5,308210 214
20/11/2020 5,4570 5,2586 5,4570 5,258635 765
19/11/2020 5,3578 5,3578 5,3578 5,35786 129
18/11/2020 5,4074 5,3578 5,4074 5,407460 1.303
17/11/2020 5,2090 5,2090 5,2090 5,2090150 3.150
16/11/2020 5,2586 5,2090 5,2090 5,2586786 16.508
13/11/2020 0,0000 0,0000 0,0000 5,10980 0
12/11/2020 5,2090 4,7129 4,9609 5,1098316 6.383
11/11/2020 5,2090 5,2090 5,2090 5,2090340 7.140
10/11/2020 5,2090 5,0602 5,2090 5,209041 860
09/11/2020 5,2090 5,2090 5,2090 5,209015 315
06/11/2020 0,0000 0,0000 0,0000 5,20900 0
05/11/2020 0,0000 0,0000 0,0000 5,20900 0
04/11/2020 0,0000 0,0000 0,0000 5,20900 0
03/11/2020 0,0000 0,0000 0,0000 5,20900 0
02/11/2020 0,0000 0,0000 0,0000 5,20900 0
30/10/2020 0,0000 0,0000 0,0000 5,20900 0
29/10/2020 5,2090 5,2090 5,2090 5,20906 126
27/10/2020 0,0000 0,0000 0,0000 5,20900 0
26/10/2020 5,6059 5,6059 5,6059 5,20901 22
23/10/2020 5,4570 5,2090 5,4570 5,209042 883
22/10/2020 0,0000 0,0000 0,0000 5,20900 0
21/10/2020 0,0000 0,0000 0,0000 5,20900 0
20/10/2020 0,0000 0,0000 0,0000 5,20900 0
19/10/2020 0,0000 0,0000 0,0000 5,20900 0
16/10/2020 0,0000 0,0000 0,0000 5,20900 0
15/10/2020 0,0000 0,0000 0,0000 5,20900 0
14/10/2020 5,2090 5,2090 5,2090 5,20903 63
13/10/2020 0,0000 0,0000 0,0000 5,20900 0
12/10/2020 0,0000 0,0000 0,0000 5,20900 0
09/10/2020 5,4570 5,4570 5,4570 5,20901 22
08/10/2020 5,2090 5,2090 5,2090 5,2090110 2.310
07/10/2020 5,1594 5,1098 5,1594 5,1098181 3.748
06/10/2020 5,2090 5,0602 5,0602 5,209052 1.090
05/10/2020 0,0000 0,0000 0,0000 5,20900 0
02/10/2020 0,0000 0,0000 0,0000 5,20900 0
01/10/2020 5,2090 5,2090 5,2090 5,20905 105
30/09/2020 0,0000 0,0000 0,0000 5,20900 0
29/09/2020 0,0000 0,0000 0,0000 5,20900 0
28/09/2020 0,0000 0,0000 0,0000 5,20900 0
25/09/2020 5,3082 5,2090 5,2090 5,2090516 10.897
24/09/2020 0,0000 0,0000 0,0000 4,91130 0
23/09/2020 0,0000 0,0000 0,0000 4,91130 0
22/09/2020 4,9590 4,9113 4,9113 4,9113115 2.369
21/09/2020 0,0000 0,0000 0,0000 4,86370 0
18/09/2020 0,0000 0,0000 0,0000 4,86370 0
17/09/2020 4,8637 4,8637 4,8637 4,863710 204
16/09/2020 4,5537 4,5298 4,5537 4,529812 228
15/09/2020 4,9113 4,7206 4,7206 4,768310 200
14/09/2020 4,9590 4,9590 4,9590 4,959038 790
11/09/2020 0,0000 0,0000 0,0000 4,62520 0
10/09/2020 0,0000 0,0000 0,0000 4,62520 0
09/09/2020 0,0000 0,0000 0,0000 4,62520 0
08/09/2020 4,9590 4,9590 4,9590 4,62521 20
07/09/2020 0,0000 0,0000 0,0000 4,62520 0
04/09/2020 0,0000 0,0000 0,0000 4,62520 0
03/09/2020 0,0000 0,0000 0,0000 4,62520 0
02/09/2020 4,7683 4,5298 4,7683 4,6252452 8.883
01/09/2020 5,0067 5,0067 5,0067 5,006730 630
31/08/2020 5,0067 5,0067 5,0067 5,006768 1.428
28/08/2020 0,0000 0,0000 0,0000 5,00670 0
27/08/2020 0,0000 0,0000 0,0000 5,00670 0
26/08/2020 0,0000 0,0000 0,0000 5,00670 0
25/08/2020 5,2451 5,2451 5,2451 5,00672 44
24/08/2020 5,0067 5,0067 5,0067 5,006719 399
21/08/2020 0,0000 0,0000 0,0000 4,76830 0
20/08/2020 4,7683 4,7683 4,7683 4,768310 200
19/08/2020 0,0000 0,0000 0,0000 5,00670 0
18/08/2020 0,0000 0,0000 0,0000 5,00670 0
17/08/2020 0,0000 0,0000 0,0000 5,00670 0
14/08/2020 0,0000 0,0000 0,0000 5,00670 0
13/08/2020 0,0000 0,0000 0,0000 5,00670 0
12/08/2020 0,0000 0,0000 0,0000 5,00670 0
11/08/2020 0,0000 0,0000 0,0000 5,00670 0
10/08/2020 0,0000 0,0000 0,0000 5,00670 0
07/08/2020 0,0000 0,0000 0,0000 5,00670 0
06/08/2020 0,0000 0,0000 0,0000 5,00670 0
05/08/2020 0,0000 0,0000 0,0000 5,00670 0
04/08/2020 4,6491 4,6491 4,6491 5,00672 39
03/08/2020 0,0000 0,0000 0,0000 5,00670 0
31/07/2020 0,0000 0,0000 0,0000 5,00670 0
30/07/2020 0,0000 0,0000 0,0000 5,00670 0
29/07/2020 0,0000 0,0000 0,0000 5,00670 0
28/07/2020 4,6491 4,6491 4,6491 5,00678 156
27/07/2020 0,0000 0,0000 0,0000 5,00670 0
24/07/2020 0,0000 0,0000 0,0000 5,00670 0
23/07/2020 0,0000 0,0000 0,0000 5,00670 0
22/07/2020 0,0000 0,0000 0,0000 5,00670 0
21/07/2020 0,0000 0,0000 0,0000 5,00670 0
20/07/2020 0,0000 0,0000 0,0000 5,00670 0
17/07/2020 0,0000 0,0000 0,0000 5,00670 0
16/07/2020 4,6491 4,6491 4,6491 5,00677 136
15/07/2020 5,0067 5,0067 5,0067 5,00673 63
14/07/2020 4,6491 4,6491 4,6491 5,00671 19
13/07/2020 0,0000 0,0000 0,0000 5,00670 0
10/07/2020 0,0000 0,0000 0,0000 5,00670 0
09/07/2020 0,0000 0,0000 0,0000 5,00670 0
08/07/2020 4,6491 4,6491 4,6491 5,00672 39
07/07/2020 0,0000 0,0000 0,0000 5,00670 0
06/07/2020 0,0000 0,0000 0,0000 5,00670 0
03/07/2020 0,0000 0,0000 0,0000 5,00670 0
02/07/2020 0,0000 0,0000 0,0000 5,00670 0
01/07/2020 0,0000 0,0000 0,0000 5,00670 0
30/06/2020 0,0000 0,0000 0,0000 5,00670 0
29/06/2020 0,0000 0,0000 0,0000 5,00670 0
26/06/2020 0,0000 0,0000 0,0000 5,00670 0
25/06/2020 0,0000 0,0000 0,0000 5,00670 0
24/06/2020 0,0000 0,0000 0,0000 5,00670 0
23/06/2020 0,0000 0,0000 0,0000 5,00670 0
22/06/2020 5,0067 4,7683 4,7683 5,006716 325
19/06/2020 0,0000 0,0000 0,0000 4,86370 0
18/06/2020 0,0000 0,0000 0,0000 4,86370 0
17/06/2020 0,0000 0,0000 0,0000 4,86370 0
16/06/2020 0,0000 0,0000 0,0000 4,86370 0
15/06/2020 4,8637 4,8637 4,8637 4,86371 20
12/06/2020 0,0000 0,0000 0,0000 4,76830 0
11/06/2020 4,7683 4,7683 4,7683 4,768312 240
10/06/2020 4,7683 4,7683 4,7683 4,768312 240
09/06/2020 0,0000 0,0000 0,0000 4,76830 0
05/06/2020 4,7683 4,7683 4,7683 4,76835 100
04/06/2020 0,0000 0,0000 0,0000 4,76830 0
03/06/2020 4,7683 4,7683 4,7683 4,7683100 2.000
02/06/2020 0,0000 0,0000 0,0000 4,76830 0
01/06/2020 4,7683 4,7683 4,7683 4,768310 200
29/05/2020 4,6491 4,6491 4,6491 4,649110 195
28/05/2020 0,0000 0,0000 0,0000 4,76830 0
27/05/2020 4,7683 4,4822 4,4822 4,768316 318
26/05/2020 0,0000 0,0000 0,0000 4,62520 0
25/05/2020 0,0000 0,0000 0,0000 4,62520 0
22/05/2020 0,0000 0,0000 0,0000 4,62520 0
21/05/2020 0,0000 0,0000 0,0000 4,62520 0
20/05/2020 0,0000 0,0000 0,0000 4,62520 0
19/05/2020 4,6252 4,6252 4,6252 4,625230 582
18/05/2020 0,0000 0,0000 0,0000 4,62520 0
15/05/2020 0,0000 0,0000 0,0000 4,62520 0
14/05/2020 4,6491 4,6252 4,6491 4,625219 369
13/05/2020 0,0000 0,0000 0,0000 4,64910 0
12/05/2020 0,0000 0,0000 0,0000 4,64910 0
11/05/2020 4,6491 4,6491 4,6491 4,64911 19
08/05/2020 0,0000 0,0000 0,0000 4,81600 0
07/05/2020 0,0000 0,0000 0,0000 4,81600 0
06/05/2020 0,0000 0,0000 0,0000 4,81600 0
05/05/2020 0,0000 0,0000 0,0000 4,81600 0
04/05/2020 4,8160 4,7444 4,7444 4,81609 180
30/04/2020 0,0000 0,0000 0,0000 4,76830 0
29/04/2020 4,7683 4,6491 4,6491 4,7683102 2.039
28/04/2020 4,7683 4,7683 4,7683 4,7683100 2.000
27/04/2020 4,7683 4,7683 4,7683 4,7683150 3.000
24/04/2020 4,7683 4,7683 4,7683 4,768310 200
23/04/2020 4,7683 4,7683 4,7683 4,7683170 3.400
22/04/2020 4,7683 4,7444 4,7444 4,7683121 2.417
21/04/2020 0,0000 0,0000 0,0000 4,76830 0
16/04/2020 4,7683 4,7683 4,7683 4,768310 200
15/04/2020 0,0000 0,0000 0,0000 4,76830 0
14/04/2020 4,8160 4,7683 4,7683 4,768324 480
09/04/2020 4,8637 4,8637 4,8637 4,863710 204
08/04/2020 0,0000 0,0000 0,0000 4,86370 0
07/04/2020 4,8637 4,8637 4,8637 4,86375 102
06/04/2020 4,9590 4,9590 4,9590 4,959019 395
03/04/2020 0,0000 0,0000 0,0000 5,00670 0
02/04/2020 0,0000 0,0000 0,0000 5,00670 0
01/04/2020 0,0000 0,0000 0,0000 5,00670 0
31/03/2020 0,0000 0,0000 0,0000 5,00670 0
30/03/2020 0,0000 0,0000 0,0000 5,00670 0
27/03/2020 0,0000 0,0000 0,0000 5,00670 0
26/03/2020 0,0000 0,0000 0,0000 5,00670 0
24/03/2020 5,0067 5,0067 5,0067 5,00675 105
23/03/2020 0,0000 0,0000 0,0000 5,00670 0
20/03/2020 5,0067 5,0067 5,0067 5,006750 1.050
19/03/2020 5,0544 5,0067 5,0544 5,006740 846
18/03/2020 0,0000 0,0000 0,0000 5,05440 0
17/03/2020 0,0000 0,0000 0,0000 5,05440 0
16/03/2020 5,0544 5,0544 5,0544 5,054450 1.060
13/03/2020 5,0544 5,0544 5,0544 5,054420 424
12/03/2020 0,0000 0,0000 0,0000 5,05440 0
11/03/2020 0,0000 0,0000 0,0000 5,05440 0
10/03/2020 5,0544 5,0544 5,0544 5,054420 424
09/03/2020 5,0544 5,0544 5,0544 5,054410 212
06/03/2020 5,5312 5,2928 5,5312 5,2928511 11.354
05/03/2020 0,0000 0,0000 0,0000 5,72190 0
04/03/2020 0,0000 0,0000 0,0000 5,72190 0
03/03/2020 6,0557 5,4358 5,5312 5,721946 1.102
28/02/2020 0,0000 0,0000 0,0000 5,53120 0
27/02/2020 0,0000 0,0000 0,0000 5,53120 0
26/02/2020 5,5312 5,5312 5,5312 5,53122 46
25/02/2020 5,9126 5,7696 5,9126 5,817318 438
24/02/2020 5,7696 5,6742 5,7696 5,7219288 6.900
21/02/2020 5,9604 5,8650 5,9604 5,9126602 14.909
20/02/2020 5,9604 5,9126 5,9604 5,9126500 12.440
19/02/2020 6,2464 5,9604 5,9604 6,2464218 5.483
18/02/2020 6,0557 5,9604 6,0557 5,9604450 11.294
17/02/2020 6,0081 6,0081 6,0081 6,00811 25
14/02/2020 6,1033 6,0081 6,1033 6,0081106 2.672
13/02/2020 0,0000 0,0000 0,0000 6,10330 0
12/02/2020 0,0000 0,0000 0,0000 6,10330 0
11/02/2020 0,0000 0,0000 0,0000 6,10330 0
10/02/2020 6,1033 6,1033 6,1033 6,10331 25
07/02/2020 6,1511 6,1511 6,1511 6,15112 51
06/02/2020 0,0000 0,0000 0,0000 6,43720 0
05/02/2020 6,4372 6,1988 6,1988 6,4372105 2.834
04/02/2020 0,0000 0,0000 0,0000 6,10330 0
03/02/2020 0,0000 0,0000 0,0000 6,10330 0
31/01/2020 0,0000 0,0000 0,0000 6,10330 0
30/01/2020 6,1033 6,1033 6,1033 6,10335 128
29/01/2020 6,4372 6,4372 6,4372 6,4372300 8.100
28/01/2020 6,4372 6,4372 6,4372 6,43726 162
27/01/2020 6,4372 6,4372 6,4372 6,4372200 5.400
24/01/2020 0,0000 0,0000 0,0000 6,43720 0
23/01/2020 0,0000 0,0000 0,0000 6,43720 0
22/01/2020 6,4372 6,4372 6,4372 6,4372105 2.835
21/01/2020 6,1033 6,1033 6,1033 6,1033140 3.584
20/01/2020 6,4372 6,4372 6,4372 6,4372100 2.700
17/01/2020 6,4372 6,3419 6,3419 6,4372845 22.775
16/01/2020 0,0000 0,0000 0,0000 6,19880 0
15/01/2020 6,1988 5,9604 5,9604 6,1988568 14.751
14/01/2020 6,1033 6,1033 6,1033 6,103316 409
13/01/2020 5,9604 5,9604 5,9604 5,96041 25
10/01/2020 5,9604 5,9604 5,9604 5,9604462 11.550
09/01/2020 5,9604 5,7696 5,8173 5,9604126 3.086
08/01/2020 5,9604 5,9604 5,9604 5,96045 125
07/01/2020 5,9604 5,9126 5,9126 5,960418 449
03/01/2020 5,9604 5,9604 5,9604 5,96045 125
02/01/2020 0,0000 0,0000 0,0000 5,96040 0
31/12/2019 5,9604 5,9604 5,9604 5,960410 250
30/12/2019 5,8173 5,8173 5,8173 5,8173973 24.519
27/12/2019 0,0000 0,0000 0,0000 6,19880 0
23/12/2019 0,0000 0,0000 0,0000 6,19880 0
20/12/2019 0,0000 0,0000 0,0000 6,19880 0
19/12/2019 6,1988 6,1988 6,1988 6,198826 676
18/12/2019 0,0000 0,0000 0,0000 5,91260 0
17/12/2019 0,0000 0,0000 0,0000 5,91260 0
16/12/2019 5,9126 5,9126 5,9126 5,91267 173
13/12/2019 0,0000 0,0000 0,0000 5,91260 0
12/12/2019 5,9126 5,9126 5,9126 5,912617 421
11/12/2019 5,9126 5,9126 5,9126 5,912615 372
10/12/2019 5,9126 5,9126 5,9126 5,912620 496
09/12/2019 0,0000 0,0000 0,0000 5,91260 0
06/12/2019 0,0000 0,0000 0,0000 5,91260 0
05/12/2019 0,0000 0,0000 0,0000 5,91260 0
04/12/2019 5,9604 5,8650 5,9604 5,9126123 3.055
03/12/2019 0,0000 0,0000 0,0000 5,96040 0
02/12/2019 5,9604 5,9604 5,9604 5,96041 25
29/11/2019 0,0000 0,0000 0,0000 5,96040 0
28/11/2019 5,9604 5,9604 5,9604 5,96041 25
27/11/2019 0,0000 0,0000 0,0000 5,91260 0
26/11/2019 0,0000 0,0000 0,0000 5,91260 0
25/11/2019 0,0000 0,0000 0,0000 5,91260 0
22/11/2019 0,0000 0,0000 0,0000 5,91260 0
21/11/2019 5,9126 5,9126 5,9126 5,912660 1.488
20/11/2019 5,9604 5,9126 5,9604 5,912665 1.615
19/11/2019 5,8173 5,8173 5,8173 5,81737 170
18/11/2019 5,8173 5,8173 5,8173 5,81732 48
15/11/2019 5,8173 5,8173 5,8173 5,81734 97
14/11/2019 5,8173 5,8173 5,8173 5,817310 244
13/11/2019 0,0000 0,0000 0,0000 5,81730 0
12/11/2019 5,8173 5,8173 5,8173 5,81732 48
11/11/2019 5,8173 5,8173 5,8173 5,817383 2.025
08/11/2019 5,8173 5,8173 5,8173 5,81733 73
07/11/2019 0,0000 0,0000 0,0000 5,81730 0
06/11/2019 5,8173 5,8173 5,8173 5,817357 1.390
05/11/2019 5,8173 5,8173 5,8173 5,817393 2.269
04/11/2019 5,7219 5,7219 5,7219 5,72192 48
01/11/2019 5,7219 5,6742 5,7219 5,7219953 22.860
31/10/2019 5,7696 5,7219 5,7696 5,7219500 12.002
30/10/2019 5,7696 5,7219 5,7219 5,721951 1.224
29/10/2019 5,7219 5,7219 5,7219 5,72191 24
25/10/2019 0,0000 0,0000 0,0000 5,72190 0
24/10/2019 5,7219 5,7219 5,7219 5,72191 24
23/10/2019 5,7219 5,7219 5,7219 5,72191 24
22/10/2019 5,7219 5,7219 5,7219 5,72191 24
21/10/2019 0,0000 0,0000 0,0000 5,72190 0
18/10/2019 5,7219 5,7219 5,7219 5,72191 24
17/10/2019 0,0000 0,0000 0,0000 5,86500 0
16/10/2019 0,0000 0,0000 0,0000 5,86500 0
15/10/2019 0,0000 0,0000 0,0000 5,86500 0
14/10/2019 0,0000 0,0000 0,0000 5,86500 0
11/10/2019 5,8650 5,8650 5,8650 5,865012 295
10/10/2019 5,7219 5,7219 5,7219 5,72193 72
09/10/2019 0,0000 0,0000 0,0000 6,10330 0
08/10/2019 6,1033 6,1033 6,1033 6,103350 1.280
07/10/2019 6,1033 5,7219 5,7219 5,96046 150
04/10/2019 0,0000 0,0000 0,0000 5,86500 0
03/10/2019 0,0000 0,0000 0,0000 5,86500 0
02/10/2019 0,0000 0,0000 0,0000 5,86500 0
01/10/2019 0,0000 0,0000 0,0000 5,86500 0
30/09/2019 0,0000 0,0000 0,0000 5,86500 0
27/09/2019 0,0000 0,0000 0,0000 5,86500 0
26/09/2019 5,8650 5,7219 5,7219 5,865053 1.302
25/09/2019 0,0000 0,0000 0,0000 5,76960 0
24/09/2019 5,7696 5,7696 5,7696 5,76961 24
23/09/2019 5,8650 5,7219 5,7696 5,7219874 21.111
20/09/2019 0,0000 0,0000 0,0000 5,76960 0
19/09/2019 0,0000 0,0000 0,0000 5,76960 0
18/09/2019 0,0000 0,0000 0,0000 5,76960 0
17/09/2019 5,7696 5,7696 5,7696 5,769628 677
16/09/2019 5,8173 5,8173 5,8173 5,817334 829
13/09/2019 5,8173 5,8173 5,8173 5,817310 244
12/09/2019 5,8650 5,7696 5,8650 5,769652 1.259
11/09/2019 5,7696 5,7696 5,7696 5,769616 387
10/09/2019 5,7696 5,5789 5,5789 5,769633 791
09/09/2019 5,7219 5,6266 5,6266 5,67425 118
06/09/2019 0,0000 0,0000 0,0000 5,67420 0
05/09/2019 5,6742 5,6742 5,6742 5,674258 1.380
04/09/2019 0,0000 0,0000 0,0000 5,67420 0
03/09/2019 5,6742 5,6742 5,6742 5,674212 285
02/09/2019 0,0000 0,0000 0,0000 5,67420 0
30/08/2019 0,0000 0,0000 0,0000 5,67420 0
29/08/2019 5,7219 5,6742 5,7219 5,674226 619
28/08/2019 5,6742 5,6742 5,6742 5,67428 190
27/08/2019 5,7219 5,6742 5,6742 5,67425 119
26/08/2019 5,6742 5,6742 5,6742 5,67421 23
23/08/2019 5,6742 5,6742 5,6742 5,674212 285
22/08/2019 5,6742 5,6742 5,6742 5,67421 23
21/08/2019 5,6742 5,6742 5,6742 5,67422 47
20/08/2019 0,0000 0,0000 0,0000 5,67420 0
19/08/2019 5,6742 5,6742 5,6742 5,674286 2.046
16/08/2019 5,6742 5,5789 5,5789 5,67425 118
14/08/2019 5,7219 5,6742 5,6742 5,721955 1.318
13/08/2019 5,9126 5,7219 5,9126 5,7219571 13.906
12/08/2019 6,1988 5,9604 6,1988 6,103310 255
09/08/2019 5,7219 5,7219 5,7219 5,72193 74
08/08/2019 0,0000 0,0000 0,0000 5,76810 0
07/08/2019 5,8142 5,7681 5,8142 5,76815 125
06/08/2019 6,0910 5,8142 6,0910 5,8604174 4.433
05/08/2019 0,0000 0,0000 0,0000 6,18340 0
02/08/2019 0,0000 0,0000 0,0000 6,18340 0
01/08/2019 6,1834 6,1834 6,1834 6,18347 187
31/07/2019 6,1373 5,9988 5,9988 6,137349 1.287
30/07/2019 5,9988 5,9065 5,9526 5,9988125 3.228
29/07/2019 5,7681 5,7681 5,7681 5,76818 200
26/07/2019 0,0000 0,0000 0,0000 5,76810 0
25/07/2019 5,7681 5,7681 5,7681 5,768150 1.250
24/07/2019 5,9526 5,8604 5,8604 5,9065195 4.991
23/07/2019 5,7681 5,7681 5,7681 5,76812 50
22/07/2019 5,9526 5,5373 5,5373 5,860411 278
19/07/2019 0,0000 0,0000 0,0000 5,95260 0
18/07/2019 5,9526 5,9526 5,9526 5,95264 103
17/07/2019 0,0000 0,0000 0,0000 5,81420 0
16/07/2019 0,0000 0,0000 0,0000 5,81420 0
15/07/2019 5,8142 5,4912 5,4912 5,81428 197
12/07/2019 0,0000 0,0000 0,0000 5,81420 0
11/07/2019 5,9526 5,7681 5,7681 5,81424 100
10/07/2019 0,0000 0,0000 0,0000 5,76810 0
09/07/2019 5,7681 5,7681 5,7681 5,76818 200
08/07/2019 5,8142 5,4912 5,4912 5,7219207 5.150
05/07/2019 0,0000 0,0000 0,0000 5,76810 0
04/07/2019 5,7681 5,5835 5,5835 5,7681367 9.149
03/07/2019 0,0000 0,0000 0,0000 5,49120 0
02/07/2019 5,4912 5,4912 5,4912 5,491259 1.404
01/07/2019 5,5373 5,5373 5,5373 5,53739 216
28/06/2019 0,0000 0,0000 0,0000 5,49120 0
27/06/2019 0,0000 0,0000 0,0000 5,49120 0
26/06/2019 0,0000 0,0000 0,0000 5,49120 0
25/06/2019 5,4912 5,4912 5,4912 5,49124 95
24/06/2019 0,0000 0,0000 0,0000 5,67580 0
21/06/2019 0,0000 0,0000 0,0000 5,67580 0
20/06/2019 0,0000 0,0000 0,0000 5,67580 0
19/06/2019 5,6758 5,6297 5,6297 5,6758200 4.919
18/06/2019 5,4912 5,4912 5,4912 5,49122 47
14/06/2019 0,0000 0,0000 0,0000 5,67580 0
13/06/2019 5,6758 5,5373 5,6758 5,6758118 2.899
12/06/2019 5,6297 5,3989 5,3989 5,629734 826
11/06/2019 5,6297 5,6297 5,6297 5,62976 146
10/06/2019 5,6297 5,5373 5,6297 5,629713 316
07/06/2019 0,0000 0,0000 0,0000 5,44510 0
06/06/2019 0,0000 0,0000 0,0000 5,44510 0
05/06/2019 5,4451 5,4451 5,4451 5,445137 873
04/06/2019 0,0000 0,0000 0,0000 5,39890 0
03/06/2019 5,3989 5,3528 5,3528 5,398918 420
31/05/2019 5,3528 5,3528 5,3528 5,35287 162
30/05/2019 0,0000 0,0000 0,0000 5,35280 0
29/05/2019 5,3528 5,3528 5,3528 5,352814 324
28/05/2019 0,0000 0,0000 0,0000 5,35280 0
27/05/2019 5,3528 5,3066 5,3528 5,352820 462
24/05/2019 5,3066 5,3066 5,3066 5,306646 1.058
23/05/2019 5,3066 4,8452 4,8452 5,21434 90
22/05/2019 5,3066 5,3066 5,3066 5,30667 161
21/05/2019 5,3066 5,3066 5,3066 5,30665 115
20/05/2019 5,3066 5,3066 5,3066 5,306655 1.265
17/05/2019 0,0000 0,0000 0,0000 5,30660 0
16/05/2019 5,3066 5,3066 5,3066 5,30664 92
15/05/2019 5,3066 5,3066 5,3066 5,306615 345
14/05/2019 0,0000 0,0000 0,0000 5,30660 0
13/05/2019 5,3066 5,3066 5,3066 5,306650 1.150
10/05/2019 0,0000 0,0000 0,0000 5,30660 0
09/05/2019 5,3066 5,3066 5,3066 5,3066100 2.300
08/05/2019 5,3066 5,3066 5,3066 5,306616 368
07/05/2019 0,0000 0,0000 0,0000 5,35280 0
06/05/2019 5,3528 5,3528 5,3528 5,35287 162
03/05/2019 0,0000 0,0000 0,0000 5,35280 0
02/05/2019 5,3528 5,3528 5,3528 5,35287 162
30/04/2019 0,0000 0,0000 0,0000 5,72190 0
25/04/2019 0,0000 0,0000 0,0000 5,72190 0
24/04/2019 5,7219 5,3528 5,3528 5,7219102 2.526
23/04/2019 5,3989 5,3066 5,3066 5,3066356 8.188
18/04/2019 0,0000 0,0000 0,0000 5,35280 0
17/04/2019 0,0000 0,0000 0,0000 5,35280 0
16/04/2019 0,0000 0,0000 0,0000 5,35280 0
15/04/2019 0,0000 0,0000 0,0000 5,35280 0
12/04/2019 5,3528 5,3066 5,3066 5,3528207 4.762
11/04/2019 5,3066 5,3066 5,3066 5,30661 23
10/04/2019 5,3066 5,3066 5,3066 5,306618 414
09/04/2019 5,3066 5,2605 5,3066 5,306653 1.218
08/04/2019 0,0000 0,0000 0,0000 5,30660 0
05/04/2019 0,0000 0,0000 0,0000 5,30660 0
04/04/2019 0,0000 0,0000 0,0000 5,30660 0
03/04/2019 5,3066 5,3066 5,3066 5,30661.860 42.780
02/04/2019 5,3066 5,3066 5,3066 5,306632 736
01/04/2019 0,0000 0,0000 0,0000 5,30660 0
29/03/2019 5,3066 5,3066 5,3066 5,30668 184
28/03/2019 0,0000 0,0000 0,0000 5,30660 0
27/03/2019 0,0000 0,0000 0,0000 5,30660 0
26/03/2019 5,3066 5,3066 5,3066 5,3066697 16.031
22/03/2019 5,3066 5,3066 5,3066 5,30665 115
21/03/2019 0,0000 0,0000 0,0000 5,30660 0
20/03/2019 5,3066 5,3066 5,3066 5,30665 115
19/03/2019 5,3066 5,3066 5,3066 5,3066663 15.249
18/03/2019 0,0000 0,0000 0,0000 5,30660 0
15/03/2019 5,3066 5,3066 5,3066 5,3066136 3.128
14/03/2019 5,3066 5,3066 5,3066 5,306637 851
13/03/2019 0,0000 0,0000 0,0000 5,30660 0
12/03/2019 0,0000 0,0000 0,0000 5,30660 0
08/03/2019 5,3066 5,1682 5,1682 5,30667 160
07/03/2019 5,3066 5,3066 5,3066 5,30664 92
06/03/2019 5,1682 5,1682 5,1682 5,168210 224
05/03/2019 5,1682 5,1682 5,1682 5,168225 560
04/03/2019 5,2605 5,1221 5,1221 5,168214 313
01/03/2019 0,0000 0,0000 0,0000 5,07590 0
28/02/2019 5,0759 5,0759 5,0759 5,07591 22
27/02/2019 0,0000 0,0000 0,0000 5,30660 0
26/02/2019 5,3066 5,2605 5,2605 5,306615 343
25/02/2019 0,0000 0,0000 0,0000 5,07590 0
22/02/2019 5,0759 4,8913 4,8913 5,0759243 5.331
21/02/2019 4,8452 4,7990 4,7990 4,845252 1.091
20/02/2019 0,0000 0,0000 0,0000 4,89130 0
19/02/2019 0,0000 0,0000 0,0000 4,89130 0
18/02/2019 5,0298 4,7990 4,8452 4,891329 616
15/02/2019 4,7990 4,7990 4,7990 4,79903 62
14/02/2019 4,8452 4,8452 4,8452 4,8452200 4.200
13/02/2019 4,8913 4,7990 4,8913 4,8452197 4.125
12/02/2019 4,8913 4,8452 4,8452 4,891391 1.928
11/02/2019 5,0298 5,0298 5,0298 5,02989 196
08/02/2019 4,8452 4,8452 4,8452 4,84521 21
07/02/2019 5,0759 4,9836 4,9836 5,0759276 5.962
06/02/2019 4,8913 4,8452 4,8452 4,8452390 8.198
05/02/2019 4,8452 4,7529 4,7529 4,7529268 5.532
04/02/2019 4,7529 4,7067 4,7529 4,752990 1.846
01/02/2019 4,8452 4,8452 4,8452 4,84529 189
31/01/2019 4,8452 4,7529 4,7529 4,845246 963
30/01/2019 4,7990 4,7529 4,7990 4,752947 970
29/01/2019 0,0000 0,0000 0,0000 4,79900 0
28/01/2019 0,0000 0,0000 0,0000 4,79900 0
25/01/2019 4,8913 4,7067 4,7067 4,7990568 11.767
24/01/2019 4,7529 4,7529 4,7529 4,7529739 15.223
23/01/2019 0,0000 0,0000 0,0000 4,75290 0
22/01/2019 4,7529 4,7529 4,7529 4,75291 20
21/01/2019 5,0298 4,7529 4,7529 4,93757 150
18/01/2019 0,0000 0,0000 0,0000 5,12210 0
17/01/2019 0,0000 0,0000 0,0000 5,12210 0
16/01/2019 0,0000 0,0000 0,0000 5,12210 0
15/01/2019 5,1221 5,1221 5,1221 5,1221190 4.218
14/01/2019 0,0000 0,0000 0,0000 5,12210 0
11/01/2019 0,0000 0,0000 0,0000 5,12210 0
10/01/2019 0,0000 0,0000 0,0000 5,12210 0
09/01/2019 0,0000 0,0000 0,0000 5,12210 0
08/01/2019 0,0000 0,0000 0,0000 5,12210 0
07/01/2019 0,0000 0,0000 0,0000 5,12210 0
04/01/2019 0,0000 0,0000 0,0000 5,12210 0
03/01/2019 0,0000 0,0000 0,0000 5,12210 0
02/01/2019 4,7529 4,7529 4,7529 5,12212 41
31/12/2018 0,0000 0,0000 0,0000 5,12210 0
28/12/2018 5,1221 5,1221 5,1221 5,12217 155
27/12/2018 0,0000 0,0000 0,0000 5,12210 0
21/12/2018 5,1221 5,1221 5,1221 5,1221100 2.220
20/12/2018 4,7067 4,7067 4,7067 4,70677 142
19/12/2018 0,0000 0,0000 0,0000 4,70670 0
18/12/2018 0,0000 0,0000 0,0000 4,70670 0
17/12/2018 4,7529 4,6606 4,6606 4,706712.006 244.929
14/12/2018 0,0000 0,0000 0,0000 4,66060 0
13/12/2018 4,6145 4,6145 4,6145 4,66065 100
12/12/2018 0,0000 0,0000 0,0000 4,66060 0
11/12/2018 0,0000 0,0000 0,0000 4,66060 0
10/12/2018 0,0000 0,0000 0,0000 4,66060 0
07/12/2018 0,0000 0,0000 0,0000 4,66060 0
06/12/2018 0,0000 0,0000 0,0000 4,66060 0
05/12/2018 5,0759 5,0759 5,0759 4,66061 22
04/12/2018 0,0000 0,0000 0,0000 4,66060 0
03/12/2018 4,7529 4,6606 4,7529 4,6606106 2.158
30/11/2018 4,6606 4,6606 4,6606 4,56835 101
29/11/2018 0,0000 0,0000 0,0000 4,56830 0
28/11/2018 4,6145 4,6145 4,6145 4,56831 20
27/11/2018 0,0000 0,0000 0,0000 4,56830 0
26/11/2018 4,6145 4,6145 4,6145 4,56835 100
23/11/2018 0,0000 0,0000 0,0000 4,56830 0
22/11/2018 4,6145 4,6145 4,6145 4,56837 140
21/11/2018 0,0000 0,0000 0,0000 4,56830 0
20/11/2018 0,0000 0,0000 0,0000 4,56830 0
19/11/2018 4,9836 4,9836 4,9836 4,56832 43
16/11/2018 0,0000 0,0000 0,0000 4,568327.400 548.000
15/11/2018 0,0000 0,0000 0,0000 4,56830 0
14/11/2018 0,0000 0,0000 0,0000 4,56830 0
13/11/2018 4,5683 4,5683 4,5683 4,56832 39
12/11/2018 4,5683 4,5683 4,5683 4,568318 356
09/11/2018 0,0000 0,0000 0,0000 4,56830 0
08/11/2018 4,5683 4,5683 4,5683 4,568350 990
07/11/2018 0,0000 0,0000 0,0000 4,56830 0
06/11/2018 4,5683 4,5683 4,5683 4,568328 554
05/11/2018 0,0000 0,0000 0,0000 4,61450 0
02/11/2018 4,5683 4,5683 4,5683 4,61451 19
01/11/2018 0,0000 0,0000 0,0000 4,61450 0
31/10/2018 0,0000 0,0000 0,0000 4,61450 0
30/10/2018 0,0000 0,0000 0,0000 4,61450 0
29/10/2018 4,5683 4,5683 4,5683 4,61454 79
26/10/2018 0,0000 0,0000 0,0000 4,61450 0
25/10/2018 0,0000 0,0000 0,0000 4,61450 0
24/10/2018 4,5683 4,5683 4,5683 4,61453 59
23/10/2018 4,6145 4,6145 4,6145 4,614517 340
22/10/2018 4,7529 4,7529 4,7529 4,752945 927
19/10/2018 0,0000 0,0000 0,0000 4,61450 0
18/10/2018 0,0000 0,0000 0,0000 4,61450 0
17/10/2018 0,0000 0,0000 0,0000 4,61450 0
16/10/2018 0,0000 0,0000 0,0000 4,61450 0
15/10/2018 0,0000 0,0000 0,0000 4,61450 0
12/10/2018 4,6145 4,6145 4,6145 4,614515 300
11/10/2018 4,5683 4,5683 4,5683 4,56831.034 20.473
10/10/2018 4,4299 4,4299 4,4299 4,56834 76
09/10/2018 4,5683 4,5683 4,5683 4,568364 1.267
08/10/2018 4,5683 4,5683 4,5683 4,568332 633
05/10/2018 4,5683 4,5683 4,5683 4,568330 594
04/10/2018 0,0000 0,0000 0,0000 4,61450 0
03/10/2018 4,6606 4,5683 4,5914 4,61451.388 27.615
02/10/2018 4,6145 4,6145 4,6145 4,70671 20
01/10/2018 4,7067 4,5914 4,5914 4,706761 1.219
28/09/2018 4,6145 4,6145 4,6145 4,59141 20
27/09/2018 4,5914 4,5914 4,5914 4,5914300 5.970
26/09/2018 4,5914 4,5914 4,5914 4,5914326 6.487
25/09/2018 4,5683 4,3607 4,3607 4,5683300 5.938
24/09/2018 0,0000 0,0000 0,0000 4,56830 0
21/09/2018 4,4529 4,4529 4,4529 4,56831 19
20/09/2018 4,5683 4,4529 4,5683 4,5683315 6.183
19/09/2018 4,3837 4,3837 4,3837 4,38373 57
18/09/2018 4,4068 4,3837 4,4068 4,3837195 3.706
17/09/2018 0,0000 0,0000 0,0000 4,38370 0
14/09/2018 0,0000 0,0000 0,0000 4,38370 0
13/09/2018 0,0000 0,0000 0,0000 4,38370 0
12/09/2018 0,0000 0,0000 0,0000 4,38370 0
11/09/2018 4,3837 4,3837 4,3837 4,3837257 4.883
10/09/2018 4,1761 4,1761 4,1761 4,26842 36
07/09/2018 0,0000 0,0000 0,0000 4,26840 0
06/09/2018 0,0000 0,0000 0,0000 4,26840 0
05/09/2018 0,0000 0,0000 0,0000 4,26840 0
04/09/2018 0,0000 0,0000 0,0000 4,26840 0
03/09/2018 4,2684 4,2684 4,2684 4,2684179 3.311
31/08/2018 4,3375 4,3375 4,3375 4,36071 18
30/08/2018 4,3837 4,3607 4,3607 4,36075 94
29/08/2018 0,0000 0,0000 0,0000 4,36070 0
28/08/2018 4,3837 4,3607 4,3837 4,360733 626
27/08/2018 4,1761 4,1761 4,1761 4,38372 36
24/08/2018 0,0000 0,0000 0,0000 4,38370 0
23/08/2018 4,2914 4,2914 4,2914 4,38372 37
22/08/2018 4,3837 4,3837 4,3837 4,383750 950
21/08/2018 0,0000 0,0000 0,0000 4,38370 0
20/08/2018 4,3837 4,3837 4,3837 4,383723 437
17/08/2018 4,6606 4,3837 4,6606 4,383772 1.370
16/08/2018 0,0000 0,0000 0,0000 4,36070 0
14/08/2018 0,0000 0,0000 0,0000 4,36070 0
13/08/2018 0,0000 0,0000 0,0000 4,36070 0
10/08/2018 4,3607 4,3607 4,3607 4,36075 94
09/08/2018 4,4529 4,4529 4,4529 4,360710 193
08/08/2018 0,0000 0,0000 0,0000 4,36070 0
07/08/2018 4,3607 4,2684 4,2684 4,360725 466
06/08/2018 0,0000 0,0000 0,0000 4,19910 0
03/08/2018 4,4761 4,1530 4,3837 4,199180 1.452
02/08/2018 0,0000 0,0000 0,0000 4,47610 0
01/08/2018 4,4761 4,4761 4,4761 4,47613 58
31/07/2018 4,2453 4,2453 4,2453 4,47615 92
30/07/2018 4,4761 4,4761 4,4761 4,476118 349
27/07/2018 4,4761 4,4761 4,4761 4,47614 77
26/07/2018 4,3837 4,3837 4,3837 4,47617 133
25/07/2018 4,2914 4,2914 4,2914 4,47613 55
24/07/2018 4,4299 4,4299 4,4299 4,476110 192
23/07/2018 4,4761 4,4761 4,4761 4,476120 388
20/07/2018 4,3607 4,2453 4,3607 4,314522 412
19/07/2018 4,4529 4,3837 4,3837 4,406822 420
18/07/2018 4,5452 4,4299 4,4299 4,429940 769
17/07/2018 0,0000 0,0000 0,0000 4,75290 0
16/07/2018 4,7529 4,3607 4,3837 4,7529115 2.197
13/07/2018 4,3607 4,3607 4,3607 4,36071 18
12/07/2018 4,4991 4,4991 4,4991 4,36075 97
11/07/2018 0,0000 0,0000 0,0000 4,36070 0
10/07/2018 0,0000 0,0000 0,0000 4,36070 0
09/07/2018 0,0000 0,0000 0,0000 4,36070 0
06/07/2018 4,3837 4,2914 4,3837 4,360721 396
05/07/2018 4,3607 4,2914 4,2914 4,314531 579
04/07/2018 0,0000 0,0000 0,0000 4,42990 0
03/07/2018 4,4299 4,3607 4,4068 4,429925 476
02/07/2018 4,4299 4,4299 4,4299 4,42995 96
29/06/2018 4,5222 4,5222 4,5222 4,52223 58
28/06/2018 4,3837 4,3837 4,3837 4,38374 76
27/06/2018 4,4761 4,4761 4,4761 4,47613 58
26/06/2018 4,5683 4,4761 4,5683 4,54527 138
25/06/2018 0,0000 0,0000 0,0000 4,84520 0
22/06/2018 0,0000 0,0000 0,0000 4,84520 0
21/06/2018 0,0000 0,0000 0,0000 4,84520 0
20/06/2018 4,8452 4,8452 4,8452 4,84521 21
19/06/2018 0,0000 0,0000 0,0000 4,52220 0
18/06/2018 0,0000 0,0000 0,0000 4,52220 0
15/06/2018 0,0000 0,0000 0,0000 4,52220 0
14/06/2018 0,0000 0,0000 0,0000 4,52220 0
13/06/2018 4,5222 4,5222 4,5222 4,52221 19
12/06/2018 0,0000 0,0000 0,0000 4,47610 0
11/06/2018 4,4761 4,4761 4,4761 4,4761208 4.035
08/06/2018 0,0000 0,0000 0,0000 4,47610 0
07/06/2018 0,0000 0,0000 0,0000 4,47610 0
06/06/2018 0,0000 0,0000 0,0000 4,47610 0
05/06/2018 0,0000 0,0000 0,0000 4,47610 0
04/06/2018 4,4991 4,3837 4,3837 4,476143 835
01/06/2018 4,4991 4,4761 4,4761 4,4991443 8.635
31/05/2018 4,4761 4,3837 4,3837 4,452935 675
30/05/2018 4,6606 4,4299 4,4761 4,522259 1.158
29/05/2018 4,7990 4,4761 4,5683 4,799054 1.073
25/05/2018 5,0298 4,6606 5,0298 4,752916 329
24/05/2018 4,6145 4,5683 4,5683 4,591412 238
23/05/2018 4,7529 4,6606 4,7529 4,706737 752
22/05/2018 4,7529 4,6145 4,6606 4,752956 1.133
21/05/2018 4,8452 4,7067 4,7067 4,752984 1.721
18/05/2018 5,0298 4,8452 5,0298 4,983635 753
17/05/2018 0,0000 0,0000 0,0000 5,02980 0
16/05/2018 0,0000 0,0000 0,0000 5,02980 0
15/05/2018 0,0000 0,0000 0,0000 5,02980 0
14/05/2018 5,1682 4,7067 4,7067 5,029822 479
11/05/2018 5,1682 5,0298 5,1682 5,029830 666
10/05/2018 4,8452 4,6606 4,7067 4,799027 554
09/05/2018 5,1682 4,7529 4,7529 4,8452249 5.210
08/05/2018 0,0000 0,0000 0,0000 4,75290 0
07/05/2018 4,8452 4,7529 4,8452 4,752995 1.967
04/05/2018 4,8452 4,8452 4,8452 4,845224 504
03/05/2018 4,8913 4,8913 4,8913 4,8913136 2.883
02/05/2018 4,8913 4,7067 4,7067 4,799011 228
30/04/2018 5,2143 4,8452 5,2143 4,845270 1.498
27/04/2018 4,8913 4,8913 4,8913 4,89131 21
26/04/2018 0,0000 0,0000 0,0000 5,07590 0
25/04/2018 0,0000 0,0000 0,0000 5,07590 0
24/04/2018 0,0000 0,0000 0,0000 5,07590 0
23/04/2018 0,0000 0,0000 0,0000 5,07590 0
20/04/2018 5,3066 5,0298 5,3066 5,075919 419
19/04/2018 5,0759 5,0759 5,0759 5,07594 88
18/04/2018 4,8913 4,8913 4,8913 4,891315 318
17/04/2018 4,8913 4,8913 4,8913 4,89135 106
16/04/2018 0,0000 0,0000 0,0000 4,84520 0
13/04/2018 4,8452 4,8452 4,8452 4,845210 210
12/04/2018 0,0000 0,0000 0,0000 4,93750 0
11/04/2018 0,0000 0,0000 0,0000 4,93750 0
10/04/2018 4,9375 4,9375 4,9375 4,93753 64
05/04/2018 5,0759 4,8913 4,8913 4,937520 428
04/04/2018 5,1682 4,9836 4,9836 5,029865 1.414
03/04/2018 5,1221 4,9375 5,0759 4,937581 1.776
29/03/2018 5,1682 5,1682 5,1682 5,16826 134
28/03/2018 5,0759 4,9375 5,0298 4,983645 974
27/03/2018 5,1682 5,1682 5,1682 5,168218 403
26/03/2018 5,2605 4,9836 5,2605 4,9836304 6.577
23/03/2018 5,0759 5,0298 5,0759 5,0759666 14.605
22/03/2018 5,1221 5,0759 5,1221 5,0759200 4.400
21/03/2018 5,1221 5,0759 5,0759 5,0759307 6.774
20/03/2018 5,0759 5,0759 5,0759 5,075947 1.034
19/03/2018 5,2143 5,0759 5,0759 5,0759113 2.504
16/03/2018 5,1221 5,0759 5,0759 5,0759120 2.645
15/03/2018 5,0759 5,0759 5,0759 5,0759208 4.576
14/03/2018 5,0759 5,0759 5,0759 5,07594 88
13/03/2018 5,0759 5,0298 5,0759 5,07598 175
12/03/2018 0,0000 0,0000 0,0000 5,07590 0
09/03/2018 5,0759 5,0759 5,0759 5,075943 946
08/03/2018 5,1221 5,0759 5,0759 5,075917 374
07/03/2018 5,1221 5,1221 5,1221 5,122115 333
06/03/2018 5,1221 5,0298 5,0298 5,075926 574
05/03/2018 5,2605 5,0759 5,2605 5,122153 1.190
02/03/2018 5,2605 5,0759 5,2143 5,168297 2.163
01/03/2018 5,2143 5,1221 5,1221 5,168238 853
28/02/2018 5,2143 5,2143 5,2143 5,214313 293
27/02/2018 5,4451 5,2605 5,3989 5,306685 1.954
26/02/2018 5,3989 5,3066 5,3989 5,3066105 2.435
23/02/2018 5,3528 5,2143 5,3066 5,306666 1.512
22/02/2018 5,2605 4,7529 4,7529 5,260522 487
21/02/2018 5,2605 5,2605 5,2605 5,26052 45
20/02/2018 5,0759 5,0759 5,0759 5,07595 110
16/02/2018 4,8913 4,8913 4,8913 4,891340 848
15/02/2018 4,9836 4,8452 4,9836 4,845229 611
14/02/2018 5,2605 4,8913 4,8913 4,983683 1.796
13/02/2018 5,0759 4,7529 4,7529 4,983645 971
12/02/2018 5,2605 4,7529 4,7529 5,1682124 2.787
09/02/2018 5,0759 5,0759 5,0759 5,075933 726
08/02/2018 5,1221 5,0759 5,0759 5,122140 884
07/02/2018 5,1221 4,7067 4,8452 5,122158 1.263
06/02/2018 5,1221 5,0298 5,1221 5,075941 899
05/02/2018 5,1221 4,9836 4,9836 5,122110 218
02/02/2018 5,0759 4,8913 4,8913 5,075911 241
01/02/2018 5,2605 5,2605 5,2605 5,260554 1.231
31/01/2018 5,1682 4,7067 4,7067 5,029811 239
30/01/2018 5,2143 5,2143 5,2143 5,21431 22
29/01/2018 5,1221 5,1221 5,1221 5,12214 88
26/01/2018 5,2143 4,8913 5,2143 4,983636 789
25/01/2018 5,1682 5,1682 5,1682 5,168250 1.120
24/01/2018 5,1221 5,0759 5,0759 5,075928 617
23/01/2018 0,0000 0,0000 0,0000 5,07590 0
22/01/2018 5,0759 4,7990 4,7990 5,075934 718
19/01/2018 5,0759 4,7067 4,8913 4,9375110 2.357
18/01/2018 0,0000 0,0000 0,0000 4,66060 0
17/01/2018 4,6606 4,6606 4,6606 4,660688 1.777
16/01/2018 4,7990 4,7990 4,7990 4,799020 416
15/01/2018 4,9375 4,5914 4,5914 4,9375111 2.366
12/01/2018 4,7990 4,3837 4,3837 4,591428 557
11/01/2018 4,7529 4,3145 4,3145 4,752948 945
10/01/2018 4,7067 4,4991 4,7067 4,545218 354
09/01/2018 4,4991 4,4991 4,4991 4,499160 1.170
08/01/2018 0,0000 0,0000 0,0000 4,56830 0
05/01/2018 4,4991 4,4991 4,4991 4,56837 136
04/01/2018 4,6145 4,2914 4,2914 4,56837 137
03/01/2018 4,5683 4,5683 4,5683 4,56835 99
02/01/2018 0,0000 0,0000 0,0000 4,56830 0
29/12/2017 4,5914 4,4529 4,5683 4,5683113 2.219
28/12/2017 4,5222 4,4299 4,5222 4,452913.847 271.396
27/12/2017 4,6145 4,5914 4,5914 4,59143 59
22/12/2017 4,5683 4,3145 4,5683 4,59144 78
21/12/2017 4,5914 4,5914 4,5914 4,591421 417
20/12/2017 4,5914 4,2684 4,2684 4,49912 38
19/12/2017 0,0000 0,0000 0,0000 4,49910 0
18/12/2017 4,5914 4,2684 4,2684 4,49912 38
15/12/2017 0,0000 0,0000 0,0000 4,49910 0
14/12/2017 4,4761 4,4761 4,4761 4,49912 38
13/12/2017 0,0000 0,0000 0,0000 4,49910 0
12/12/2017 0,0000 0,0000 0,0000 4,49910 0
11/12/2017 0,0000 0,0000 0,0000 4,49910 0
08/12/2017 0,0000 0,0000 0,0000 4,49220 0
07/12/2017 0,0000 0,0000 0,0000 4,49220 0
06/12/2017 0,0000 0,0000 0,0000 4,49220 0
05/12/2017 0,0000 0,0000 0,0000 4,49220 0
04/12/2017 4,6030 4,6030 4,6030 4,49225 99
01/12/2017 0,0000 0,0000 0,0000 4,49220 0
30/11/2017 0,0000 0,0000 0,0000 4,49220 0
29/11/2017 0,0000 0,0000 0,0000 4,49220 0
28/11/2017 0,0000 0,0000 0,0000 4,49220 0
27/11/2017 0,0000 0,0000 0,0000 4,49220 0
24/11/2017 4,6030 4,1831 4,1831 4,49227 136
23/11/2017 0,0000 0,0000 0,0000 4,49220 0
22/11/2017 4,4922 4,1645 4,1645 4,492217 321
21/11/2017 0,0000 0,0000 0,0000 4,16450 0
20/11/2017 0,0000 0,0000 0,0000 4,16450 0
17/11/2017 0,0000 0,0000 0,0000 4,16450 0
16/11/2017 4,1645 4,1645 4,1645 4,164525 451
15/11/2017 4,1645 4,1645 4,1645 4,19221 18
14/11/2017 4,1645 4,1645 4,1645 4,19223 54
13/11/2017 4,2914 4,1831 4,1831 4,192265 1.180
10/11/2017 4,1023 4,1023 4,1023 4,16451 17
09/11/2017 0,0000 0,0000 0,0000 4,16450 0
08/11/2017 0,0000 0,0000 0,0000 4,16450 0
07/11/2017 0,0000 0,0000 0,0000 4,16450 0
06/11/2017 4,1645 4,1645 4,1645 4,164550 902
03/11/2017 4,2338 4,1645 4,2338 4,1645172 3.128
02/11/2017 0,0000 0,0000 0,0000 4,23380 0
01/11/2017 0,0000 0,0000 0,0000 4,23380 0
31/10/2017 4,2338 4,2338 4,2338 4,233825 458
30/10/2017 4,2338 4,2338 4,2338 4,233859 1.082
27/10/2017 4,2338 4,2338 4,2338 4,233855 1.009
26/10/2017 4,2684 4,2338 4,2684 4,233861 1.121
25/10/2017 4,2569 4,2453 4,2569 4,245312 221
24/10/2017 4,2407 4,2407 4,2407 4,240742 771
23/10/2017 4,2407 4,2407 4,2407 4,240750 919
20/10/2017 4,2914 4,2338 4,2338 4,240755 1.010
19/10/2017 4,2338 4,2338 4,2338 4,233850 917
18/10/2017 4,2684 4,2684 4,2684 4,23385 92
17/10/2017 4,2338 4,2338 4,2338 4,233850 917
16/10/2017 4,2984 4,2223 4,2984 4,2338121 2.225
13/10/2017 4,2453 4,2453 4,2453 4,245380 1.472
12/10/2017 4,2453 4,2453 4,2453 4,245398 1.803
11/10/2017 4,3145 4,2453 4,3145 4,2453105 1.941
10/10/2017 4,3076 4,2823 4,3076 4,282311 204
09/10/2017 4,3122 4,2453 4,3122 4,2453110 2.035
06/10/2017 4,3145 4,2868 4,3145 4,314560 1.116
05/10/2017 4,3099 4,2684 4,3099 4,2868113 2.099
04/10/2017 4,3215 4,2984 4,3215 4,300756 1.043
03/10/2017 4,3099 4,2846 4,3099 4,2984103 1.918
02/10/2017 4,3837 4,2684 4,3260 4,3099120 2.241
29/09/2017 4,3814 4,3145 4,3145 4,381425 468
28/09/2017 4,4414 4,4414 4,4414 4,44148 154
27/09/2017 0,0000 0,0000 0,0000 4,23600 0
26/09/2017 4,3283 4,2130 4,2130 4,236015 275
25/09/2017 4,2245 4,2130 4,2245 4,213027 493
22/09/2017 4,3837 4,1599 4,1599 4,326058 1.090
21/09/2017 4,3375 4,2823 4,3375 4,305371 1.325
20/09/2017 4,2914 4,2914 4,2914 4,291426 483
19/09/2017 4,3168 4,2799 4,3168 4,291420 371
18/09/2017 4,3607 4,2753 4,2753 4,275376 1.419
15/09/2017 4,5107 4,3330 4,3330 4,349281 1.536
14/09/2017 4,5107 4,3722 4,4206 4,4275100 1.919
13/09/2017 4,3722 4,3722 4,3722 4,372210 189
12/09/2017 4,4299 4,4068 4,4184 4,4230225 4.314
11/09/2017 4,6030 4,6030 4,6030 4,603015 299
08/09/2017 4,6030 4,6030 4,6030 4,60302 39
07/09/2017 4,5568 4,5522 4,5568 4,552218 355
06/09/2017 4,6030 4,4829 4,4829 4,53145 98
05/09/2017 4,4599 4,4599 4,4599 4,4599102 1.971
04/09/2017 4,5130 4,2868 4,2868 4,459919 362
01/09/2017 0,0000 0,0000 0,0000 4,60300 0
31/08/2017 0,0000 0,0000 0,0000 4,60300 0
30/08/2017 0,0000 0,0000 0,0000 4,60300 0
29/08/2017 0,0000 0,0000 0,0000 4,60300 0
28/08/2017 0,0000 0,0000 0,0000 4,60300 0
25/08/2017 4,6030 4,3238 4,5222 4,603033 647
24/08/2017 0,0000 0,0000 0,0000 4,49680 0
23/08/2017 0,0000 0,0000 0,0000 4,49680 0
22/08/2017 0,0000 0,0000 0,0000 4,49680 0
21/08/2017 0,0000 0,0000 0,0000 4,49680 0
18/08/2017 0,0000 0,0000 0,0000 4,49680 0
17/08/2017 0,0000 0,0000 0,0000 4,49680 0
16/08/2017 0,0000 0,0000 0,0000 4,49680 0
14/08/2017 0,0000 0,0000 0,0000 4,49680 0
11/08/2017 4,5199 4,1599 4,1599 4,496824 452
10/08/2017 0,0000 0,0000 0,0000 4,49910 0
09/08/2017 4,4991 4,4991 4,4991 4,499150 975
08/08/2017 4,4991 4,4529 4,4529 4,48989 175
07/08/2017 4,4529 4,2891 4,2891 4,452930 575
04/08/2017 4,4460 4,4460 4,4460 4,44603 57
03/08/2017 0,0000 0,0000 0,0000 4,44600 0
02/08/2017 4,4460 4,4460 4,4460 4,44605 96
01/08/2017 4,3722 4,2799 4,3514 4,353774 1.396
31/07/2017 4,3607 4,3375 4,3375 4,344537 696
28/07/2017 4,2569 4,2061 4,2569 4,226817 311
27/07/2017 0,0000 0,0000 0,0000 4,32600 0
26/07/2017 4,3260 4,3030 4,3260 4,326037 693
25/07/2017 4,3607 4,3492 4,3607 4,349264 1.208
24/07/2017 4,3260 4,3260 4,3260 4,326039 731
21/07/2017 0,0000 0,0000 0,0000 4,33750 0
20/07/2017 0,0000 0,0000 0,0000 4,33750 0
19/07/2017 4,3375 4,3375 4,3375 4,337529 545
18/07/2017 4,3607 4,3607 4,3607 4,36075 94
17/07/2017 4,3607 4,3607 4,3607 4,360750 945
14/07/2017 4,3607 4,3607 4,3607 4,3607248 4.687
13/07/2017 0,0000 0,0000 0,0000 4,15300 0
12/07/2017 4,1530 4,1530 4,1530 4,15301 18
11/07/2017 0,0000 0,0000 0,0000 4,19910 0
10/07/2017 4,1991 4,1991 4,1991 4,19913 54
07/07/2017 0,0000 0,0000 0,0000 4,28460 0
06/07/2017 4,2846 4,2846 4,2846 4,284610 185
05/07/2017 4,2453 4,1761 4,1761 4,243050 919
04/07/2017 4,1761 4,1484 4,1484 4,176127 488
03/07/2017 4,1761 4,1761 4,1761 4,17617 126
30/06/2017 0,0000 0,0000 0,0000 4,25220 0
29/06/2017 4,2522 4,1415 4,2453 4,252270 1.272
28/06/2017 4,2776 4,2776 4,2776 4,277630 556
27/06/2017 0,0000 0,0000 0,0000 4,15300 0
26/06/2017 4,1530 4,1530 4,1530 4,15307 126
23/06/2017 0,0000 0,0000 0,0000 4,17610 0
22/06/2017 4,1761 4,1761 4,1761 4,176115 271
21/06/2017 0,0000 0,0000 0,0000 4,37910 0
20/06/2017 4,3837 4,3561 4,3561 4,379112 227
19/06/2017 4,1530 3,7885 3,7885 4,1530107 1.810
16/06/2017 0,0000 0,0000 0,0000 3,78850 0
15/06/2017 0,0000 0,0000 0,0000 3,78850 0
14/06/2017 0,0000 0,0000 0,0000 3,78850 0
13/06/2017 3,7885 3,7885 3,7885 3,7885140 2.298
12/06/2017 0,0000 0,0000 0,0000 3,78850 0
09/06/2017 3,7885 3,7147 3,7147 3,788530 492
08/06/2017 0,0000 0,0000 0,0000 3,71470 0
07/06/2017 3,7147 3,7147 3,7147 3,71473 48
06/06/2017 3,7147 3,5762 3,5762 3,700945 721
02/06/2017 3,7169 3,7147 3,7147 3,714747 756
01/06/2017 3,7147 3,7147 3,7147 3,71476 96
31/05/2017 3,7885 3,7147 3,7147 3,7885589 9.488
30/05/2017 3,6685 3,6685 3,6685 3,668525 397
29/05/2017 3,6454 3,6454 3,6454 3,645410 158
26/05/2017 3,7147 3,7147 3,7147 3,71479 144
25/05/2017 3,7147 3,6915 3,6915 3,7147723 11.568
24/05/2017 3,7147 3,6915 3,7147 3,6915140 2.243
23/05/2017 3,7147 3,6915 3,6915 3,71471.474 23.594
22/05/2017 0,0000 0,0000 0,0000 3,64540 0
19/05/2017 0,0000 0,0000 0,0000 3,64540 0
18/05/2017 3,6454 3,6454 3,6454 3,64542.440 38.552
17/05/2017 3,6915 3,6915 3,6915 3,6915100 1.600
16/05/2017 3,6224 3,6224 3,6224 3,6224108 1.695
15/05/2017 3,5993 3,5993 3,5993 3,59935 78
12/05/2017 0,0000 0,0000 0,0000 3,71000 0
11/05/2017 3,7147 3,6915 3,6915 3,710057 916
10/05/2017 3,5993 3,5762 3,5993 3,5970115 1.793
09/05/2017 3,5993 3,5301 3,5301 3,5993327 5.100
08/05/2017 3,5301 3,5301 3,5301 3,53011 15
05/05/2017 3,5301 3,5301 3,5301 3,53016 91
04/05/2017 3,5301 3,5301 3,5301 3,5301200 3.060
03/05/2017 3,4840 3,4840 3,4840 3,484060 906
02/05/2017 3,5278 3,4608 3,4608 3,4746220 3.311
28/04/2017 3,4608 3,4608 3,4608 3,4608200 3.000
27/04/2017 3,3801 3,3801 3,3801 3,3801781 11.441
26/04/2017 3,3824 3,3709 3,3801 3,38012.217 32.479
25/04/2017 3,4147 3,3801 3,3916 3,38012.655 39.111
24/04/2017 3,3916 3,3801 3,3801 3,3916766 11.255
21/04/2017 3,3985 3,3801 3,3940 3,3801800 11.752
20/04/2017 3,4608 3,4032 3,4147 3,4032300 4.432
19/04/2017 3,4147 3,4147 3,4147 3,414757 843
18/04/2017 0,0000 0,0000 0,0000 3,48400 0
13/04/2017 0,0000 0,0000 0,0000 3,48400 0
12/04/2017 3,4840 3,4608 3,4608 3,4840899 13.570
11/04/2017 3,4840 3,4377 3,4377 3,4840669 10.056
10/04/2017 3,4354 3,2532 3,2532 3,43542.395 34.778
07/04/2017 3,2532 3,2324 3,2532 3,2532201 2.834
06/04/2017 0,0000 0,0000 0,0000 3,25320 0
05/04/2017 3,2532 3,1978 3,1978 3,2532499 7.004
04/04/2017 3,2186 3,1839 3,1839 3,2186203 2.831
03/04/2017 3,2070 3,1955 3,1955 3,2070340 4.716
31/03/2017 0,0000 0,0000 0,0000 3,18390 0
30/03/2017 3,1839 3,1839 3,1839 3,1839673 9.287
29/03/2017 3,1955 3,1839 3,1839 3,18391.610 22.219
28/03/2017 3,1839 3,1724 3,1839 3,1839613 8.456
27/03/2017 3,1839 3,1771 3,1839 3,1839613 8.459
24/03/2017 3,1839 3,1724 3,1839 3,1771310 4.267
23/03/2017 3,1839 3,1839 3,1839 3,1839739 10.198
22/03/2017 3,1839 3,1839 3,1839 3,1839400 5.520
21/03/2017 3,2302 3,1839 3,2302 3,18391.620 22.367
20/03/2017 3,1839 3,1724 3,1839 3,1839121 1.669
17/03/2017 3,1839 3,1839 3,1839 3,1839110 1.518
16/03/2017 3,1839 3,1839 3,1839 3,1839110 1.518
15/03/2017 3,1863 3,1839 3,1839 3,1839710 9.798
14/03/2017 3,2302 3,1839 3,2001 3,1955910 12.606
13/03/2017 3,2302 3,2302 3,2302 3,23022 28
10/03/2017 3,2347 3,2347 3,2347 3,2347100 1.402
09/03/2017 3,2532 3,2347 3,2532 3,2347529 7.417
08/03/2017 3,2601 3,2440 3,2601 3,24406.329 88.986
07/03/2017 3,2831 3,2393 3,2393 3,2440470 6.605
06/03/2017 3,2393 3,2393 3,2393 3,23931 14
03/03/2017 3,2831 3,2831 3,2831 3,283145 640
02/03/2017 3,2831 3,2831 3,2831 3,28311 14
01/03/2017 0,0000 0,0000 0,0000 3,35240 0
28/02/2017 3,3524 3,3524 3,3524 3,35246 87
24/02/2017 0,0000 0,0000 0,0000 3,34320 0
23/02/2017 0,0000 0,0000 0,0000 3,34320 0
22/02/2017 3,3478 3,2740 3,2740 3,343262 898
21/02/2017 3,2831 3,2671 3,2831 3,274022 312
20/02/2017 0,0000 0,0000 0,0000 3,26710 0
17/02/2017 3,2671 3,2671 3,2671 3,26717 99
16/02/2017 3,2370 3,2370 3,2370 3,23703 42
15/02/2017 0,0000 0,0000 0,0000 3,47240 0
14/02/2017 3,4724 3,2347 3,2347 3,4724322 4.788
13/02/2017 3,2993 3,2993 3,2993 3,299321 300
10/02/2017 3,4608 3,2302 3,2302 3,2694520 7.381
09/02/2017 3,2694 3,2694 3,2694 3,26948 113
08/02/2017 0,0000 0,0000 0,0000 3,26940 0
07/02/2017 3,2694 3,2694 3,2694 3,26947 99
06/02/2017 3,2302 3,0640 3,0640 3,23026 81
03/02/2017 3,5716 3,0755 3,0755 3,430914 208
02/02/2017 0,0000 0,0000 0,0000 3,35700 0
01/02/2017 3,3570 3,3570 3,3570 3,35709 130
31/01/2017 3,5531 3,3455 3,3455 3,357037 538
30/01/2017 3,4608 3,4193 3,4608 3,426284 1.247
27/01/2017 3,4309 3,4147 3,4147 3,4193342 5.061
26/01/2017 3,5647 3,4608 3,5647 3,564726 394
25/01/2017 3,4655 3,3455 3,3501 3,4655131 1.940
24/01/2017 3,4608 3,4608 3,4608 3,460830 450
23/01/2017 3,4447 3,4447 3,4447 3,444720 298
20/01/2017 0,0000 0,0000 0,0000 3,26470 0
19/01/2017 3,2762 3,2577 3,2577 3,2647174 2.462
18/01/2017 3,2577 3,2577 3,2577 3,257787 1.228
17/01/2017 3,3016 3,2532 3,3016 3,257750 708
16/01/2017 3,3224 3,3224 3,3224 3,3224164 2.361
13/01/2017 0,0000 0,0000 0,0000 3,32240 0
12/01/2017 3,3224 3,2762 3,3224 3,322443 617
11/01/2017 3,3270 3,0086 3,0086 3,00861.344 17.528
10/01/2017 0,0000 0,0000 0,0000 3,00860 0
09/01/2017 0,0000 0,0000 0,0000 3,00860 0
05/01/2017 3,0086 3,0086 3,0086 3,008610 130
04/01/2017 3,0086 3,0086 3,0086 3,0086500 6.520
03/01/2017 3,0086 2,9602 3,0063 3,008618 233
02/01/2017 3,2302 3,2302 3,2302 3,23022.000 28.000

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
10:40:26.698 44.636,00 6,48 10,00 6,306,48