Χρηματιστήριο \

ΔΕΙΚΤΗΣ ΕΝΑΛΛΑΚΤ. ΑΓΟΡΑΣ ΧΑΚ
ΕΝΑΛ_Δ_Κ
ΕΝΑΛ_Δ_Κ

ΔΕΙΚΤΗΣ ΕΝΑΛΛΑΚΤ. ΑΓΟΡΑΣ ΧΑΚ

1259.9000
-1.2500 -0.0991%
04/12/2024 , 17:25 Πρ. Κλείσιμο 1261.1500
Χαμηλό Υψηλό
1.256,39 1.263,89
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1.145,71 1.322,26
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
04/12/2024 1.263,89 1.256,39 1.259,64 1.259,90231.266.1251.261,15 105.887858
03/12/2024 1.270,84 1.258,49 1.265,73 1.261,15231.496.6881.265,73 60.606861
02/12/2024 1.270,06 1.261,51 1.262,97 1.265,73232.337.3331.264,49 40.609859
29/11/2024 1.268,09 1.264,49 1.267,88 1.264,49232.109.2241.267,88 40.588861
28/11/2024 1.270,55 1.250,73 1.252,43 1.267,88232.731.8331.252,43 77.575861
27/11/2024 1.254,16 1.250,67 1.254,16 1.252,43229.896.4201.254,16 217.937859
26/11/2024 1.258,18 1.251,71 1.256,98 1.254,16230.213.8201.256,98 65.225861
25/11/2024 1.261,84 1.253,06 1.254,63 1.256,98230.730.8071.255,51 66.166861
22/11/2024 1.256,72 1.250,74 1.250,74 1.255,51230.460.7521.250,74 48.586861
21/11/2024 1.255,35 1.243,24 1.243,24 1.250,74229.585.9751.243,24 160.629861
20/11/2024 1.254,61 1.241,50 1.252,51 1.243,24228.209.3601.252,51 42.668861
19/11/2024 1.256,22 1.251,16 1.251,16 1.252,51229.909.6401.251,16 113.531861
18/11/2024 1.263,60 1.250,40 1.262,57 1.251,16229.662.4111.261,71 201.062861
15/11/2024 1.264,85 1.257,73 1.257,88 1.261,71231.599.4541.257,88 69.004860
14/11/2024 1.261,06 1.256,31 1.259,91 1.257,88230.895.1851.259,91 143.004860
13/11/2024 1.264,01 1.259,69 1.261,05 1.259,91231.268.5351.227,02 1.058.381860
12/11/2024 1.227,02 1.219,38 1.219,66 1.227,02225.231.3121.219,66 32.429860
11/11/2024 1.219,66 1.217,16 1.217,16 1.219,66223.880.3231.217,16 27.631861
08/11/2024 1.225,57 1.209,78 1.222,51 1.217,16223.422.0921.221,07 110.567861
07/11/2024 1.227,95 1.221,07 1.225,54 1.221,07224.139.0971.225,54 46.548861
06/11/2024 1.225,55 1.212,45 1.212,45 1.225,54224.959.7691.212,45 14.766859
05/11/2024 1.226,67 1.212,45 1.224,66 1.212,45222.556.1441.224,66 39.309859
04/11/2024 1.227,79 1.219,65 1.224,36 1.224,66224.798.0611.224,36 15.960861
01/11/2024 1.231,91 1.224,36 1.227,88 1.224,36224.742.3051.227,88 24.689861
31/10/2024 1.229,17 1.224,97 1.226,72 1.227,88225.388.6131.226,72 21.845861
30/10/2024 1.229,29 1.218,37 1.218,37 1.226,72225.175.4191.218,37 12.036859
29/10/2024 1.229,52 1.218,37 1.229,52 1.218,37223.643.1861.229,52 34.643861
25/10/2024 1.233,62 1.226,91 1.229,05 1.229,52225.690.6821.229,05 41.749860
24/10/2024 1.246,48 1.227,43 1.246,48 1.229,05225.604.2031.246,48 70.052859
23/10/2024 1.246,48 1.238,84 1.240,34 1.246,48228.802.8961.240,34 36.875861
22/10/2024 1.246,39 1.237,00 1.242,43 1.240,34227.675.9811.242,43 73.327861
21/10/2024 1.245,05 1.233,40 1.233,40 1.242,43228.060.2871.233,40 18.467861
18/10/2024 1.234,52 1.224,92 1.224,92 1.233,40226.402.8841.224,92 37.321861
17/10/2024 1.242,88 1.223,90 1.241,75 1.224,92224.846.1671.241,75 76.198860
16/10/2024 1.242,72 1.228,15 1.231,11 1.241,75227.935.0551.231,11 13.544859
15/10/2024 1.242,55 1.231,11 1.242,55 1.231,11225.981.5281.242,55 36.030861
14/10/2024 1.242,55 1.237,39 1.239,29 1.242,55228.081.5281.239,29 35.845861
11/10/2024 1.243,25 1.236,83 1.236,83 1.239,29227.483.6361.236,68 19.756859
10/10/2024 1.239,81 1.233,78 1.235,57 1.236,68227.004.1441.235,57 45.803859
09/10/2024 1.247,43 1.231,54 1.241,79 1.235,57226.800.0021.241,79 34.484859
08/10/2024 1.244,33 1.234,45 1.234,82 1.241,79227.942.2561.234,82 48.838860
07/10/2024 1.236,90 1.234,07 1.235,47 1.234,82226.662.5911.233,90 71.841861
04/10/2024 1.236,57 1.233,14 1.236,57 1.233,90226.494.4521.236,57 51.372859
03/10/2024 1.236,57 1.230,19 1.230,19 1.236,57226.984.0121.230,19 5.430859
02/10/2024 1.234,95 1.229,33 1.234,73 1.230,19225.813.6511.234,73 115.125861
30/09/2024 1.234,73 1.218,53 1.222,24 1.234,73226.647.0551.222,24 49.042859
27/09/2024 1.224,25 1.218,71 1.218,71 1.222,24224.353.8321.218,71 95.098860
26/09/2024 1.227,92 1.218,71 1.225,60 1.218,71223.706.4821.225,60 117.776859
25/09/2024 1.227,22 1.221,01 1.221,01 1.225,60224.969.8411.221,82 22.733861
24/09/2024 1.226,18 1.221,82 1.224,53 1.221,82224.277.2821.225,19 67.844859
23/09/2024 1.226,41 1.218,67 1.219,48 1.225,19224.895.5081.219,48 21.736861
20/09/2024 1.224,99 1.219,48 1.224,99 1.219,48223.847.7641.224,99 32.623861
19/09/2024 1.242,29 1.219,50 1.238,93 1.224,99224.858.1071.250,14 48.095861
18/09/2024 1.253,38 1.250,14 1.253,04 1.250,14229.475.7501.253,04 35.078858
17/09/2024 1.253,04 1.238,78 1.242,99 1.253,04230.008.4071.242,99 15.794860
16/09/2024 1.244,82 1.235,72 1.236,14 1.242,99228.163.4381.236,14 31.727859
13/09/2024 1.240,18 1.236,14 1.239,60 1.236,14226.905.6161.239,60 40.286860
12/09/2024 1.241,14 1.236,53 1.241,14 1.239,60227.540.2151.241,14 17.891860
11/09/2024 1.250,24 1.236,44 1.236,44 1.241,14227.823.7201.236,44 14.108861
10/09/2024 1.238,87 1.236,28 1.236,30 1.236,44226.960.0461.236,30 51.797861
09/09/2024 1.259,76 1.236,30 1.256,37 1.236,30226.934.3581.256,37 29.624861
06/09/2024 1.257,10 1.256,29 1.257,10 1.256,37230.618.6151.257,10 35.795859
05/09/2024 1.260,19 1.255,21 1.257,81 1.257,10230.753.2391.257,81 20.329860
04/09/2024 1.260,31 1.249,75 1.260,31 1.257,81230.882.4181.260,31 106.259861
03/09/2024 1.264,15 1.258,61 1.259,25 1.260,31231.342.3201.259,25 43.687861
02/09/2024 1.260,04 1.249,89 1.251,61 1.259,25231.146.7601.251,20 20.647861
30/08/2024 1.255,66 1.247,26 1.247,26 1.251,20229.670.0851.247,26 78.589859
29/08/2024 1.254,77 1.247,26 1.249,64 1.247,26228.947.1021.249,64 25.617859
28/08/2024 1.264,50 1.247,29 1.247,29 1.249,64229.383.9491.247,29 23.460860
27/08/2024 1.260,58 1.246,51 1.260,25 1.247,29228.951.2771.260,76 88.262861
26/08/2024 1.262,33 1.259,23 1.259,57 1.260,76231.424.3501.259,57 67.423858
23/08/2024 1.266,30 1.254,37 1.264,31 1.259,57231.206.8051.264,31 81.881859
22/08/2024 1.266,72 1.256,88 1.256,88 1.264,31232.075.3701.256,88 42.029861
21/08/2024 1.259,70 1.253,41 1.254,08 1.256,88230.712.1481.255,64 45.599861
20/08/2024 1.262,19 1.253,00 1.255,81 1.255,64230.485.3631.255,81 37.511859
19/08/2024 1.259,17 1.253,78 1.253,78 1.255,81230.516.1941.253,78 61.659861
16/08/2024 1.256,07 1.252,24 1.253,83 1.253,78230.143.8721.253,83 39.346858
14/08/2024 1.254,63 1.248,95 1.254,16 1.253,83230.152.1941.254,16 27.702860
13/08/2024 1.257,33 1.247,59 1.247,59 1.254,16230.212.5921.247,59 21.425860
12/08/2024 1.253,96 1.247,59 1.252,34 1.247,59229.007.5651.252,34 34.300861
09/08/2024 1.256,65 1.238,40 1.256,34 1.252,34229.879.5351.256,34 25.249860
08/08/2024 1.265,77 1.256,22 1.259,28 1.256,34230.614.0791.259,28 88.006860
07/08/2024 1.260,09 1.250,30 1.250,30 1.259,28231.152.8541.250,30 105.482860
06/08/2024 1.251,81 1.221,15 1.237,83 1.250,30229.503.8681.236,51 23.646859
05/08/2024 1.283,20 1.236,51 1.281,58 1.236,51226.974.0611.281,58 180.591861
01/08/2024 1.290,34 1.273,76 1.273,76 1.288,63236.539.6441.273,60 145.183859
31/07/2024 1.275,46 1.272,22 1.275,46 1.273,60233.781.5231.275,46 27.537861
30/07/2024 1.278,85 1.271,17 1.278,85 1.275,46234.122.5031.278,85 36.820861
29/07/2024 1.287,05 1.278,85 1.282,39 1.278,85234.745.0351.282,39 127.432861
26/07/2024 1.284,02 1.273,58 1.273,58 1.282,39235.395.8721.273,58 19.321861
25/07/2024 1.277,85 1.272,25 1.277,85 1.273,58233.778.1701.277,85 14.966860
24/07/2024 1.280,48 1.272,85 1.272,85 1.277,85234.561.5941.272,85 11.831860
23/07/2024 1.285,48 1.272,68 1.285,48 1.272,85233.643.6991.285,48 26.967860
22/07/2024 1.285,48 1.274,62 1.274,62 1.285,48235.962.7811.274,62 19.221859
19/07/2024 1.277,46 1.273,55 1.277,46 1.274,62233.968.1801.277,46 43.223859
18/07/2024 1.291,77 1.276,58 1.291,77 1.277,46234.490.3261.291,94 21.833860
17/07/2024 1.293,19 1.287,84 1.293,19 1.291,94237.148.7131.293,19 19.549859
16/07/2024 1.294,00 1.288,59 1.289,91 1.293,19237.377.3181.289,91 26.473860
15/07/2024 1.300,58 1.282,74 1.295,07 1.289,91236.775.4781.289,00 51.355858
12/07/2024 1.293,49 1.273,09 1.273,97 1.289,00236.608.8331.273,97 22.452859
11/07/2024 1.282,07 1.272,07 1.282,07 1.273,97233.850.1821.282,07 32.595860
10/07/2024 1.285,38 1.280,14 1.282,11 1.282,07235.336.5271.278,98 18.696860
09/07/2024 1.289,33 1.278,53 1.286,86 1.278,98234.768.9441.291,56 52.117860
08/07/2024 1.297,28 1.289,54 1.297,28 1.291,56237.078.4291.298,09 33.142858
05/07/2024 1.298,41 1.287,40 1.291,73 1.298,09238.276.1291.291,73 20.753860
04/07/2024 1.300,13 1.289,20 1.292,34 1.291,73237.109.1881.292,34 37.064860
03/07/2024 1.293,49 1.286,52 1.286,52 1.292,34237.221.0261.285,21 41.444858
02/07/2024 1.293,56 1.285,21 1.293,56 1.285,21235.911.9751.293,56 46.955859
01/07/2024 1.293,56 1.280,08 1.288,66 1.293,56237.444.4971.288,66 16.215861
28/06/2024 1.296,71 1.283,95 1.291,87 1.288,66236.545.5091.291,87 29.258860
27/06/2024 1.300,01 1.286,34 1.286,34 1.291,87237.135.7241.286,34 8.304861
26/06/2024 1.291,29 1.282,97 1.287,65 1.286,34236.120.6161.287,65 19.481860
25/06/2024 1.299,14 1.287,65 1.298,08 1.287,65236.360.2261.298,08 27.198861
21/06/2024 1.298,08 1.272,53 1.273,42 1.298,08237.121.8401.273,42 10.950860
20/06/2024 1.291,98 1.270,83 1.291,98 1.273,42232.617.5551.291,98 22.324860
19/06/2024 1.296,94 1.289,18 1.289,18 1.291,98236.007.0221.288,36 32.377860
18/06/2024 1.289,98 1.281,39 1.289,98 1.288,36235.347.0661.289,98 33.344860
17/06/2024 1.299,48 1.289,98 1.295,01 1.289,98235.641.7521.295,01 24.410860
14/06/2024 1.301,58 1.293,40 1.293,82 1.295,01236.561.7451.293,82 55.711858
13/06/2024 1.293,82 1.287,45 1.289,80 1.293,82236.343.0561.289,80 40.385860
12/06/2024 1.296,05 1.288,12 1.296,05 1.289,80235.609.7461.297,21 29.030858
11/06/2024 1.304,83 1.297,05 1.304,83 1.297,21236.963.6351.304,97 63.796858
10/06/2024 1.305,14 1.295,05 1.302,58 1.304,97238.381.3031.302,58 36.981860
07/06/2024 1.316,18 1.296,22 1.314,55 1.302,58237.944.9041.319,20 66.780859
06/06/2024 1.320,40 1.311,28 1.312,28 1.319,20240.980.0081.313,80 53.420858
05/06/2024 1.322,60 1.308,89 1.322,60 1.313,80239.993.1201.322,26 21.286860
04/06/2024 1.324,13 1.316,16 1.321,09 1.322,26241.539.2591.320,28 11.216860
03/06/2024 1.321,10 1.313,43 1.314,80 1.320,28241.177.1521.314,80 23.748860
31/05/2024 1.322,84 1.314,80 1.316,16 1.314,80240.176.7611.316,16 36.081860
30/05/2024 1.321,68 1.296,37 1.300,44 1.316,16240.424.2391.301,26 69.776860
29/05/2024 1.305,02 1.296,10 1.297,39 1.301,26237.702.5641.297,39 59.095858
28/05/2024 1.299,08 1.285,52 1.290,40 1.297,39236.995.2831.290,40 53.626860
27/05/2024 1.294,95 1.286,50 1.289,36 1.290,40235.719.2791.288,85 216.242858
24/05/2024 1.288,85 1.283,60 1.285,06 1.288,85235.436.9651.285,06 316.002858
23/05/2024 1.287,72 1.279,65 1.281,85 1.285,06234.744.2591.281,85 360.266857
22/05/2024 1.284,58 1.273,66 1.273,66 1.281,85234.157.5891.271,89 110.179860
21/05/2024 1.274,65 1.266,17 1.269,25 1.271,89232.338.7401.269,25 61.148859
20/05/2024 1.275,68 1.267,38 1.273,97 1.269,25231.855.4901.273,97 159.783859
17/05/2024 1.278,94 1.268,70 1.273,83 1.273,97232.718.7551.273,83 150.769857
16/05/2024 1.273,83 1.266,83 1.266,83 1.273,83232.795.7151.263,57 221.117860
15/05/2024 1.271,48 1.251,54 1.251,54 1.263,57230.921.5341.250,73 140.153859
14/05/2024 1.252,00 1.217,38 1.222,47 1.250,73228.574.0871.222,47 299.422857
13/05/2024 1.229,66 1.213,31 1.218,59 1.222,47223.410.6071.218,59 172.252858
09/05/2024 1.198,90 1.194,22 1.198,11 1.195,00218.390.4861.198,11 10.525860
08/05/2024 1.200,23 1.192,35 1.200,23 1.198,11218.958.6561.200,23 70.908858
02/05/2024 1.206,10 1.200,11 1.206,10 1.200,23219.345.4291.206,10 48.120858
30/04/2024 1.207,68 1.201,38 1.205,26 1.206,10220.418.6101.205,26 41.618860
29/04/2024 1.206,31 1.193,76 1.194,57 1.205,26220.265.0241.194,57 82.431859
26/04/2024 1.195,57 1.172,60 1.173,37 1.194,57218.311.5641.173,37 65.297857
25/04/2024 1.182,82 1.172,14 1.179,43 1.173,37214.435.9151.179,43 53.645860
24/04/2024 1.181,51 1.178,62 1.180,10 1.179,43215.544.7951.177,81 88.179860
23/04/2024 1.187,99 1.176,31 1.179,37 1.177,81215.248.5741.179,37 102.499860
19/04/2024 1.187,59 1.176,32 1.187,59 1.181,88215.991.7581.187,59 26.431859
18/04/2024 1.193,22 1.177,78 1.177,78 1.187,59217.034.7471.177,78 93.811860
17/04/2024 1.181,41 1.173,51 1.181,41 1.177,78215.241.9431.179,84 41.092859
16/04/2024 1.183,85 1.173,46 1.173,73 1.179,84215.618.6191.173,73 115.681829
15/04/2024 1.183,17 1.168,00 1.172,38 1.173,73214.501.7201.172,38 202.575829
12/04/2024 1.186,05 1.170,48 1.182,82 1.172,38214.255.9361.182,82 71.379829
11/04/2024 1.191,68 1.182,75 1.188,78 1.182,82216.162.9211.188,78 83.293828
10/04/2024 1.191,72 1.184,80 1.191,36 1.188,78217.252.4941.187,55 28.364827
09/04/2024 1.190,62 1.184,49 1.186,29 1.187,55217.029.0771.186,29 34.239827
08/04/2024 1.190,29 1.184,75 1.189,37 1.186,29216.797.7651.187,74 577.102827
05/04/2024 1.190,94 1.183,47 1.185,92 1.187,74217.062.3701.185,92 44.927829
04/04/2024 1.187,15 1.185,38 1.186,39 1.185,92216.730.8161.186,39 55.686828
03/04/2024 1.195,10 1.183,46 1.195,10 1.186,39216.815.3491.195,28 50.537829
02/04/2024 1.198,83 1.194,27 1.198,83 1.195,28218.440.5311.198,83 26.160829
28/03/2024 1.202,09 1.193,52 1.193,52 1.198,83219.089.9691.193,52 6.758827
27/03/2024 1.196,50 1.193,52 1.195,03 1.193,52218.119.6481.195,03 44.527829
26/03/2024 1.195,58 1.186,15 1.188,41 1.195,03218.394.6711.188,58 12.266829
22/03/2024 1.191,74 1.185,39 1.188,34 1.188,58217.216.3231.188,34 10.800829
21/03/2024 1.193,53 1.188,34 1.188,92 1.188,34217.172.1891.188,92 14.356829
20/03/2024 1.194,36 1.188,92 1.193,93 1.188,92217.278.8221.193,93 67.199829
19/03/2024 1.193,93 1.186,61 1.190,03 1.193,93218.193.4501.190,03 19.844829
15/03/2024 1.193,85 1.187,97 1.191,25 1.190,03217.480.7821.191,25 84.249829
14/03/2024 1.201,51 1.191,25 1.197,84 1.191,25219.977.6861.197,84 76.179829
13/03/2024 1.200,96 1.188,81 1.190,72 1.197,84221.194.8881.190,72 40.802827
12/03/2024 1.203,01 1.188,09 1.199,77 1.190,72219.879.1621.199,77 82.130829
11/03/2024 1.217,02 1.199,77 1.214,66 1.199,77221.550.9511.212,11 39.430858
08/03/2024 1.214,03 1.188,46 1.193,78 1.212,11223.830.1071.193,78 99.404861
06/03/2024 1.204,66 1.193,37 1.193,46 1.196,32220.914.0901.193,46 78.993827
05/03/2024 1.196,59 1.188,76 1.188,76 1.193,46220.385.2471.189,51 91.058827
04/03/2024 1.192,68 1.184,72 1.188,30 1.189,51219.656.4601.188,30 139.020829
01/03/2024 1.191,66 1.186,30 1.186,34 1.188,30219.433.8281.186,34 105.304828
29/02/2024 1.186,41 1.174,35 1.174,35 1.186,34219.070.3531.173,60 56.389827
28/02/2024 1.189,24 1.172,22 1.184,52 1.173,60216.718.3991.184,52 107.581829
27/02/2024 1.187,90 1.182,82 1.182,82 1.184,52218.734.5531.182,82 208.211826
26/02/2024 1.187,50 1.181,31 1.182,99 1.182,82218.420.1691.182,99 79.335829
23/02/2024 1.184,70 1.182,18 1.184,70 1.182,99218.452.6081.184,70 39.058829
22/02/2024 1.187,51 1.180,25 1.186,75 1.184,70218.768.1171.186,75 163.216827
21/02/2024 1.186,75 1.183,01 1.184,00 1.186,75219.147.0741.184,00 121.640828
20/02/2024 1.184,00 1.172,03 1.172,03 1.184,00218.638.2751.172,03 51.788829
19/02/2024 1.179,80 1.168,67 1.168,67 1.172,03216.429.4661.170,28 119.565828
16/02/2024 1.174,33 1.168,67 1.174,33 1.170,28216.105.0511.173,95 70.950827
14/02/2024 1.170,60 1.166,07 1.168,16 1.167,11215.520.0891.167,14 41.191829
13/02/2024 1.168,28 1.163,29 1.164,85 1.167,14215.526.4681.164,41 75.511828
12/02/2024 1.175,92 1.162,76 1.174,20 1.164,41215.020.8861.173,45 79.513828
09/02/2024 1.176,96 1.172,91 1.176,21 1.173,45216.690.2711.176,21 65.330826
07/02/2024 1.187,59 1.170,17 1.173,92 1.172,54216.521.9841.173,92 211.286829
06/02/2024 1.176,16 1.171,25 1.171,25 1.173,92216.777.8721.171,25 23.513829
05/02/2024 1.176,23 1.170,45 1.174,15 1.171,25216.284.3611.174,15 89.557828
02/02/2024 1.185,90 1.174,15 1.174,80 1.174,15216.820.2061.174,80 33.388829
01/02/2024 1.176,26 1.171,46 1.175,82 1.174,80216.939.3521.175,82 35.973829
31/01/2024 1.176,33 1.171,36 1.171,36 1.175,82217.128.4351.171,36 24.302827
30/01/2024 1.172,12 1.164,69 1.167,44 1.171,36216.305.2911.167,44 47.202827
29/01/2024 1.180,75 1.166,95 1.167,16 1.167,44215.580.0691.167,16 26.572829
26/01/2024 1.177,23 1.165,37 1.176,73 1.167,16215.528.8281.176,73 49.494827
25/01/2024 1.176,81 1.175,09 1.175,38 1.176,73217.297.1631.175,38 36.921829
24/01/2024 1.177,56 1.170,10 1.170,25 1.175,38217.047.3681.170,25 56.084828
23/01/2024 1.170,82 1.161,65 1.161,65 1.170,25216.099.3671.161,65 37.758826
22/01/2024 1.169,72 1.161,65 1.169,72 1.161,65214.511.8161.169,72 59.852828
19/01/2024 1.171,88 1.160,61 1.160,61 1.169,72216.002.0251.160,61 26.271828
18/01/2024 1.160,89 1.157,15 1.157,22 1.160,61214.318.9581.157,22 15.253828
16/01/2024 1.176,15 1.155,42 1.176,15 1.157,04213.660.3921.176,15 27.330827
15/01/2024 1.178,78 1.173,04 1.173,04 1.176,15217.188.8031.173,04 75.594829
12/01/2024 1.173,12 1.167,71 1.171,53 1.173,04216.615.9151.171,53 76.992827
11/01/2024 1.177,49 1.171,53 1.177,49 1.171,53216.335.5831.177,49 21.628828
10/01/2024 1.178,10 1.173,25 1.173,25 1.177,49217.436.5041.173,25 20.800827
09/01/2024 1.173,45 1.171,56 1.171,88 1.173,25216.654.0441.171,88 14.922829
08/01/2024 1.179,02 1.170,58 1.177,88 1.171,88216.400.2281.177,88 62.963826
05/01/2024 1.182,71 1.177,88 1.178,19 1.177,88217.508.8161.178,19 19.177827
04/01/2024 1.182,86 1.173,25 1.174,79 1.178,19217.565.4001.174,79 54.063829
03/01/2024 1.180,15 1.172,04 1.180,15 1.174,79216.938.6801.180,15 111.092828
02/01/2024 1.184,95 1.178,98 1.184,95 1.180,15217.927.3581.184,95 12.543829
29/12/2023 1.186,21 1.174,88 1.175,02 1.184,95218.814.9991.176,53 99.103829
27/12/2023 1.182,00 1.169,51 1.176,33 1.181,86218.242.8661.176,33 27.543827
22/12/2023 1.181,78 1.176,19 1.181,31 1.176,33217.222.7001.181,31 48.772829
21/12/2023 1.188,78 1.179,13 1.179,13 1.181,31218.141.6421.179,13 91.082829
20/12/2023 1.179,70 1.174,87 1.174,87 1.179,13217.739.7251.174,87 5.773827
19/12/2023 1.174,87 1.173,71 1.174,69 1.174,87216.952.9831.174,20 16.367827
18/12/2023 1.181,99 1.173,15 1.181,02 1.174,20216.828.7771.181,02 45.988827
15/12/2023 1.181,40 1.164,52 1.164,52 1.181,02219.018.1551.164,52 6.274829
14/12/2023 1.166,73 1.164,38 1.166,03 1.164,52215.957.9031.166,03 8.073829
13/12/2023 1.171,99 1.165,16 1.168,99 1.166,03216.237.7421.168,99 19.119829
12/12/2023 1.175,98 1.168,99 1.175,98 1.168,99216.786.9371.175,98 8.602829
11/12/2023 1.176,25 1.174,25 1.174,40 1.175,98218.083.4871.166,90 27.247829
08/12/2023 1.171,15 1.155,60 1.162,29 1.166,90216.398.7271.162,29 63.826829
07/12/2023 1.162,29 1.150,42 1.156,00 1.162,29215.545.0191.156,00 22.639829
06/12/2023 1.166,25 1.152,88 1.163,96 1.156,00214.377.6281.166,56 51.379829
05/12/2023 1.166,91 1.153,06 1.156,28 1.166,56216.336.8991.156,28 59.050829
04/12/2023 1.156,57 1.146,97 1.146,97 1.156,28214.429.5191.145,71 29.337828
01/12/2023 1.150,84 1.145,71 1.148,22 1.145,71212.470.0491.148,22 38.254829
30/11/2023 1.148,29 1.142,58 1.144,81 1.148,22212.935.0471.144,81 35.026829
29/11/2023 1.150,54 1.142,51 1.148,94 1.144,81212.303.0011.148,94 75.766829
28/11/2023 1.148,94 1.142,19 1.146,26 1.148,94213.068.1641.146,26 23.248829
27/11/2023 1.150,07 1.145,42 1.147,31 1.146,26212.572.2901.147,31 66.094861
24/11/2023 1.159,74 1.147,31 1.156,03 1.147,31212.766.5211.152,93 60.403829
23/11/2023 1.154,57 1.148,01 1.150,68 1.152,93213.808.9511.150,68 35.169828
22/11/2023 1.163,97 1.147,14 1.163,26 1.150,68213.392.4471.163,26 49.258829
21/11/2023 1.166,61 1.151,83 1.151,83 1.163,26215.724.8391.151,83 57.175829
20/11/2023 1.154,50 1.149,98 1.154,50 1.151,83213.604.1791.154,50 24.070828
17/11/2023 1.155,51 1.146,46 1.149,15 1.154,50214.100.2331.149,15 287.835829
16/11/2023 1.156,67 1.148,51 1.152,13 1.149,15213.107.8931.152,13 19.320828
15/11/2023 1.152,34 1.150,45 1.151,95 1.152,13213.660.1231.151,95 3.592827
14/11/2023 1.158,14 1.151,95 1.157,94 1.151,95213.627.3571.156,44 3.978829
13/11/2023 1.158,16 1.150,24 1.153,36 1.156,44214.460.4341.152,38 33.769828
10/11/2023 1.152,67 1.148,75 1.149,79 1.152,38213.706.9191.149,79 12.617827
09/11/2023 1.154,23 1.147,29 1.149,88 1.149,79213.226.6361.149,88 53.404829
08/11/2023 1.151,74 1.143,31 1.145,70 1.149,88213.243.6901.145,70 36.917827
07/11/2023 1.156,80 1.143,73 1.156,80 1.145,70212.467.6401.156,80 48.808828
06/11/2023 1.159,54 1.151,75 1.154,31 1.156,80214.525.8491.144,57 22.931828
03/11/2023 1.149,77 1.141,72 1.141,72 1.144,57212.257.6461.143,32 23.192829
02/11/2023 1.149,91 1.143,08 1.148,30 1.143,32212.027.5861.148,30 62.880829
01/11/2023 1.148,30 1.146,34 1.146,34 1.148,30212.950.6021.146,34 7.695829
31/10/2023 1.154,60 1.138,20 1.139,73 1.146,34212.587.6891.139,73 7.839828
30/10/2023 1.143,39 1.139,73 1.143,39 1.139,73211.361.3711.143,39 16.200859
27/10/2023 1.145,17 1.141,96 1.143,81 1.143,39212.039.8451.143,81 22.190829
26/10/2023 1.150,74 1.143,58 1.150,74 1.143,81212.118.2651.150,74 47.270828
25/10/2023 1.151,49 1.143,56 1.143,56 1.150,74213.403.6891.141,95 74.072827
24/10/2023 1.147,52 1.140,84 1.144,05 1.141,95211.773.0071.144,05 4.809829
23/10/2023 1.154,89 1.143,30 1.152,65 1.144,05212.162.1451.152,65 29.635827
20/10/2023 1.166,69 1.151,90 1.166,69 1.152,65213.756.3061.166,69 53.101829
19/10/2023 1.168,80 1.160,55 1.163,57 1.166,69216.360.9741.163,57 67.314828
18/10/2023 1.168,38 1.161,60 1.163,34 1.163,57215.782.2491.163,34 49.664827
17/10/2023 1.171,03 1.158,36 1.169,52 1.163,34215.739.3681.169,52 84.878827
16/10/2023 1.171,70 1.167,31 1.170,10 1.169,52216.884.9851.170,48 27.961828
13/10/2023 1.176,48 1.170,28 1.176,48 1.170,48217.063.0011.174,60 40.954829
12/10/2023 1.174,60 1.165,99 1.165,99 1.174,60217.827.3121.165,99 28.906828
11/10/2023 1.175,30 1.157,74 1.159,36 1.165,99216.231.6141.159,36 146.617827
10/10/2023 1.176,54 1.159,36 1.175,97 1.159,36215.001.8301.175,97 53.561828
09/10/2023 1.182,90 1.166,48 1.166,48 1.175,97218.082.1081.166,48 29.394827
05/10/2023 1.172,23 1.169,13 1.171,91 1.169,29216.842.9591.171,91 83.545829
04/10/2023 1.188,38 1.171,91 1.188,38 1.171,91217.328.4701.188,38 24.861829
03/10/2023 1.188,38 1.180,62 1.180,90 1.188,38220.383.2321.180,90 19.605829
02/10/2023 1.187,75 1.178,11 1.187,04 1.180,90218.994.9611.187,04 21.833828
29/09/2023 1.187,82 1.179,70 1.179,70 1.187,04220.133.9721.177,99 13.757829
28/09/2023 1.179,91 1.175,34 1.175,34 1.177,99218.455.3341.179,45 85.343827
27/09/2023 1.190,08 1.174,73 1.188,93 1.179,45218.727.4041.188,93 94.708828
21/09/2023 1.188,92 1.180,99 1.182,37 1.185,68219.881.9611.182,37 95.188829
20/09/2023 1.190,09 1.180,38 1.184,71 1.182,37219.267.8891.184,71 63.678829
19/09/2023 1.189,83 1.184,14 1.184,14 1.184,71219.701.5471.184,14 473.254829
18/09/2023 1.186,43 1.179,96 1.179,96 1.184,14219.596.8291.179,96 28.387828
14/09/2023 1.191,99 1.180,74 1.189,75 1.181,93219.187.4891.189,82 67.651828
13/09/2023 1.189,82 1.182,07 1.182,50 1.189,82220.650.8721.182,50 61.557829
12/09/2023 1.183,26 1.179,72 1.181,14 1.182,50219.292.1381.181,04 74.948829
11/09/2023 1.197,40 1.181,04 1.197,40 1.181,04219.022.2561.197,40 41.677829
08/09/2023 1.199,53 1.196,15 1.196,31 1.197,40222.054.8861.196,31 79.509829
07/09/2023 1.202,44 1.196,31 1.202,44 1.196,31221.852.9331.202,44 85.523827
06/09/2023 1.206,60 1.201,42 1.205,49 1.202,44222.989.5311.206,07 18.423827
05/09/2023 1.208,09 1.199,46 1.203,52 1.206,07223.663.0771.203,52 128.003827
04/09/2023 1.210,45 1.203,24 1.205,42 1.203,52223.191.4691.204,15 59.431827
31/08/2023 1.206,21 1.196,02 1.196,15 1.204,66223.401.4741.196,15 70.983829
30/08/2023 1.202,00 1.195,32 1.199,07 1.196,15221.824.4981.199,07 71.610829
29/08/2023 1.199,82 1.189,18 1.191,51 1.199,07222.365.9351.191,51 26.759826
28/08/2023 1.197,07 1.182,04 1.182,04 1.191,51220.962.8651.179,05 44.574827
25/08/2023 1.183,38 1.177,16 1.179,66 1.179,05218.652.8501.179,66 73.970829
24/08/2023 1.180,36 1.172,05 1.173,17 1.179,66218.765.1401.173,17 32.906829
22/08/2023 1.171,09 1.164,40 1.167,95 1.171,09217.177.5301.167,95 66.671829
21/08/2023 1.172,65 1.165,55 1.172,05 1.167,95216.594.5361.171,71 46.603829
18/08/2023 1.172,80 1.169,31 1.171,40 1.171,71217.291.3991.171,40 43.126828
17/08/2023 1.175,49 1.161,61 1.168,07 1.171,40217.234.7991.168,07 65.626829
16/08/2023 1.172,48 1.162,48 1.165,07 1.168,07216.617.1811.165,07 25.239827
14/08/2023 1.165,62 1.160,28 1.160,28 1.165,07216.060.8081.160,28 16.137828
11/08/2023 1.164,43 1.154,69 1.154,69 1.160,28215.172.0971.154,69 16.919829
10/08/2023 1.157,35 1.152,31 1.152,31 1.154,69214.136.1051.152,31 21.292828
09/08/2023 1.153,57 1.150,10 1.150,67 1.152,31213.693.8731.150,67 39.463829
07/08/2023 1.147,68 1.132,80 1.132,80 1.147,68212.835.9971.132,80 40.613827
04/08/2023 1.135,40 1.129,58 1.129,58 1.132,80210.075.7801.129,58 26.153829
03/08/2023 1.137,34 1.126,41 1.126,41 1.129,58209.479.5971.126,41 13.854829
02/08/2023 1.135,26 1.123,05 1.124,01 1.126,41208.890.6191.124,01 18.500828
01/08/2023 1.134,30 1.121,01 1.134,30 1.124,01208.446.0511.134,30 12.602828
28/07/2023 1.119,49 1.111,79 1.111,79 1.116,28207.011.3471.111,79 17.046829
27/07/2023 1.113,00 1.109,23 1.110,95 1.111,79206.179.4531.110,95 9.676829
26/07/2023 1.113,09 1.103,63 1.110,84 1.110,95206.023.7411.115,49 128.320828
25/07/2023 1.115,49 1.110,30 1.112,38 1.115,49206.865.9701.112,38 23.465827
24/07/2023 1.112,59 1.109,22 1.109,80 1.112,38206.289.8511.109,80 4.417827
20/07/2023 1.098,83 1.096,73 1.097,85 1.098,83203.776.3081.097,85 19.043827
19/07/2023 1.103,91 1.097,85 1.103,91 1.097,85203.593.9321.103,91 31.097829
18/07/2023 1.105,40 1.103,06 1.103,13 1.103,91204.718.3891.103,13 362.610829
17/07/2023 1.103,67 1.100,56 1.100,56 1.103,13204.573.4271.100,56 20.357829
14/07/2023 1.100,56 1.094,32 1.094,38 1.100,56204.097.6471.094,38 34.705829
13/07/2023 1.099,09 1.094,38 1.097,12 1.094,38202.951.0901.097,40 86.196829
12/07/2023 1.099,75 1.094,94 1.094,94 1.097,40203.510.3281.094,94 56.173827
11/07/2023 1.097,71 1.093,62 1.097,71 1.094,94203.054.1801.097,71 89.852828
10/07/2023 1.100,60 1.095,17 1.095,17 1.097,71203.568.8901.096,68 21.417829
06/07/2023 1.098,03 1.092,65 1.096,01 1.097,60203.547.9381.096,01 39.178826
05/07/2023 1.096,01 1.093,22 1.094,36 1.096,01203.253.1881.094,36 8.717829
04/07/2023 1.094,36 1.091,77 1.092,39 1.094,36202.946.3521.092,39 32.755828
03/07/2023 1.097,04 1.092,39 1.096,71 1.092,39202.581.1411.096,71 29.826829
29/06/2023 1.096,36 1.091,77 1.094,39 1.094,40202.955.1031.094,39 57.685859
28/06/2023 1.102,49 1.090,48 1.091,81 1.094,39202.952.8821.091,81 67.162860
27/06/2023 1.096,44 1.091,02 1.094,76 1.091,81202.474.1931.094,76 88.883859
22/06/2023 1.104,65 1.095,06 1.095,06 1.100,51204.088.0451.097,02 22.568858
21/06/2023 1.104,43 1.089,83 1.102,29 1.097,02203.439.7131.096,08 53.233858
20/06/2023 1.106,19 1.090,36 1.101,88 1.096,08203.265.9531.101,88 68.643856
19/06/2023 1.101,88 1.095,56 1.095,59 1.101,88204.342.0831.095,59 15.437858
16/06/2023 1.098,45 1.092,24 1.095,24 1.095,59202.210.8361.095,24 44.191858
14/06/2023 1.098,44 1.089,92 1.095,66 1.094,58202.023.2541.095,66 46.894856
12/06/2023 1.103,46 1.095,89 1.097,70 1.100,69203.152.5551.097,70 75.425857
09/06/2023 1.097,70 1.082,74 1.085,06 1.097,70202.599.6051.085,06 32.074858
08/06/2023 1.090,49 1.081,95 1.090,49 1.085,06200.266.7521.090,49 16.457858
31/05/2023 1.086,59 1.083,11 1.085,41 1.086,59200.549.3461.085,41 23.748858
26/05/2023 1.086,74 1.077,47 1.086,74 1.077,47198.866.4181.088,98 48.264856
24/05/2023 1.087,77 1.077,49 1.077,98 1.087,77200.767.3381.076,42 29.609858
22/05/2023 1.085,57 1.080,13 1.080,13 1.085,12200.278.8151.080,13 21.412858
17/05/2023 1.080,76 1.070,75 1.074,78 1.080,76199.474.1731.074,78 15.625857
16/05/2023 1.089,13 1.074,78 1.083,91 1.074,78198.369.3371.082,35 83.643859
15/05/2023 1.089,09 1.082,35 1.087,48 1.082,35199.766.1351.087,48 73.067857
12/05/2023 1.088,17 1.085,62 1.085,62 1.087,48200.713.2651.085,62 104.031858
10/05/2023 1.084,36 1.081,08 1.081,28 1.082,73199.836.7391.081,28 130.409858
08/05/2023 1.081,58 1.071,94 1.071,94 1.080,28199.384.2441.081,27 39.120858
05/05/2023 1.086,77 1.080,32 1.086,77 1.081,27199.567.7951.087,89 43.891854
04/05/2023 1.088,64 1.075,27 1.081,65 1.087,89200.789.0541.081,65 19.520859
02/05/2023 1.078,20 1.073,71 1.073,71 1.078,20199.001.3381.073,71 110.001857
28/04/2023 1.078,15 1.068,53 1.078,15 1.073,71197.479.5091.075,12 16.893858
26/04/2023 1.075,10 1.061,17 1.073,95 1.065,08195.892.4401.073,95 14.283858
25/04/2023 1.080,90 1.073,44 1.080,90 1.073,95197.523.6141.080,90 19.519858
24/04/2023 1.085,56 1.080,22 1.080,22 1.080,90198.802.6331.080,22 5.283859
21/04/2023 1.084,52 1.078,58 1.084,52 1.080,22198.677.5711.084,52 82.378859
19/04/2023 1.085,32 1.081,56 1.084,18 1.083,58199.295.7391.084,18 30.189857
13/04/2023 1.087,41 1.072,57 1.075,69 1.084,18199.404.6831.075,69 47.545859
12/04/2023 1.080,90 1.073,45 1.077,44 1.075,69197.844.5851.077,44 4.550859
04/04/2023 1.062,57 1.054,30 1.062,37 1.054,30193.909.4451.062,37 4.085858
03/04/2023 1.062,53 1.055,35 1.059,84 1.062,37195.394.5161.059,84 28.240859
31/03/2023 1.059,84 1.050,86 1.052,28 1.059,84194.928.6461.052,28 58.296859
30/03/2023 1.055,74 1.050,29 1.050,29 1.052,28193.537.7211.050,29 8.318857
29/03/2023 1.065,01 1.050,29 1.065,01 1.050,29193.172.4501.065,01 11.906858
28/03/2023 1.066,74 1.059,55 1.059,55 1.065,01195.880.3541.059,55 13.637859
27/03/2023 1.061,91 1.059,55 1.061,91 1.059,55194.874.7181.061,91 3.634857
24/03/2023 1.071,48 1.052,30 1.052,30 1.061,91195.310.0121.052,30 11.549857
23/03/2023 1.056,59 1.049,14 1.056,52 1.052,30193.540.9121.056,52 33.898857
22/03/2023 1.059,82 1.042,75 1.042,75 1.056,52194.317.4301.042,75 22.500857
21/03/2023 1.052,38 1.037,20 1.037,20 1.042,75191.785.4441.037,20 51.742858
20/03/2023 1.048,79 1.035,44 1.047,95 1.037,20190.765.2941.047,95 56.731858
17/03/2023 1.054,65 1.043,90 1.054,65 1.047,95192.741.9531.054,65 58.553856
16/03/2023 1.054,65 1.041,23 1.041,87 1.054,65193.973.5181.041,87 16.508858
15/03/2023 1.066,10 1.041,87 1.066,10 1.041,87191.623.4111.066,10 132.869858
14/03/2023 1.066,10 1.056,28 1.056,78 1.066,10196.079.1871.056,78 9.353856
13/03/2023 1.070,95 1.055,66 1.070,95 1.056,78194.366.5541.070,95 66.909856
10/03/2023 1.072,57 1.066,01 1.067,52 1.070,95196.972.8531.067,52 34.616857
09/03/2023 1.067,52 1.063,29 1.067,15 1.067,52196.341.2051.067,15 12.578857
08/03/2023 1.067,15 1.059,29 1.060,41 1.067,15196.272.6761.060,41 40.456858
07/03/2023 1.061,84 1.056,34 1.058,57 1.060,41195.034.0481.058,57 28.241857
06/03/2023 1.069,57 1.055,66 1.068,72 1.058,57194.695.5931.068,72 34.725857
03/03/2023 1.070,97 1.068,72 1.070,76 1.068,72197.963.2471.070,76 43.629855
02/03/2023 1.073,09 1.064,50 1.066,11 1.070,76198.342.1521.066,11 79.769858
01/03/2023 1.071,28 1.063,17 1.066,87 1.066,11197.479.9921.066,87 82.992857
28/02/2023 1.072,27 1.065,56 1.070,11 1.066,87197.620.8651.071,67 48.886857
24/02/2023 1.074,29 1.063,56 1.065,11 1.071,67198.510.1771.065,11 49.791858
23/02/2023 1.080,61 1.063,55 1.080,00 1.065,11197.296.1911.080,00 51.919858
22/02/2023 1.088,47 1.079,45 1.088,47 1.080,00200.053.3201.088,84 40.097858
21/02/2023 1.089,12 1.065,84 1.065,84 1.088,84201.691.0371.065,84 46.271857
20/02/2023 1.073,32 1.062,46 1.072,02 1.065,84197.430.8771.072,02 73.304858
17/02/2023 1.074,40 1.070,90 1.073,65 1.072,02198.576.1601.073,65 37.245858
16/02/2023 1.074,81 1.071,81 1.074,81 1.073,65198.877.6081.074,81 28.970856
15/02/2023 1.074,81 1.061,87 1.068,73 1.074,81199.092.2771.069,48 35.631856
14/02/2023 1.078,41 1.065,58 1.078,41 1.069,48198.104.1981.078,41 23.442857
13/02/2023 1.078,77 1.060,89 1.072,43 1.078,41199.759.4401.072,43 29.113856
10/02/2023 1.075,62 1.063,18 1.064,68 1.072,43200.173.0711.064,68 50.845858
09/02/2023 1.065,43 1.063,73 1.064,85 1.064,68198.726.7431.064,85 12.872857
08/02/2023 1.076,57 1.063,31 1.073,38 1.064,85198.758.5281.073,38 30.509858
07/02/2023 1.077,28 1.071,03 1.074,22 1.073,38200.350.6081.074,22 50.999857
06/02/2023 1.080,58 1.074,22 1.076,32 1.074,22200.507.4641.076,32 19.891857
03/02/2023 1.076,75 1.071,60 1.072,34 1.076,32200.900.4341.072,34 42.187859
02/02/2023 1.081,05 1.072,34 1.081,03 1.072,34200.156.8071.081,03 27.280857
01/02/2023 1.086,15 1.081,03 1.083,28 1.081,03201.778.8531.083,28 8.589857
31/01/2023 1.083,28 1.078,25 1.079,29 1.083,28202.198.9701.079,29 22.819858
30/01/2023 1.079,29 1.077,70 1.078,07 1.079,29201.453.8951.078,07 31.150859
27/01/2023 1.079,58 1.076,87 1.077,25 1.078,07201.225.8001.077,25 20.575859
26/01/2023 1.077,86 1.073,53 1.073,53 1.077,25201.073.9031.073,53 58.949859
25/01/2023 1.073,53 1.057,15 1.057,15 1.073,53200.378.9711.057,15 24.717859
24/01/2023 1.076,18 1.054,71 1.072,41 1.057,15197.321.5491.072,41 47.356858
23/01/2023 1.074,93 1.068,29 1.068,29 1.072,41200.169.4901.068,29 16.434857
20/01/2023 1.070,33 1.068,09 1.070,33 1.068,29199.400.6431.070,33 33.274859
19/01/2023 1.071,92 1.065,96 1.065,96 1.070,33199.780.8531.065,96 20.442854
18/01/2023 1.066,87 1.054,30 1.054,30 1.065,96198.965.9191.054,30 2.991857
17/01/2023 1.054,73 1.043,06 1.043,06 1.054,30196.789.1281.043,06 6.564859
16/01/2023 1.043,06 1.038,25 1.039,68 1.043,06194.691.7091.039,68 9.427859
13/01/2023 1.043,90 1.035,18 1.038,32 1.039,68194.059.8051.038,32 23.801858
12/01/2023 1.045,54 1.038,32 1.045,54 1.038,32193.806.9681.045,74 5.214859
11/01/2023 1.046,49 1.031,42 1.034,12 1.045,74195.192.2751.034,12 30.345857
10/01/2023 1.036,33 1.020,80 1.027,34 1.034,12193.022.8801.030,42 23.179858
09/01/2023 1.038,68 1.026,42 1.037,54 1.030,42192.332.1511.037,54 32.991858
05/01/2023 1.038,46 1.025,47 1.025,47 1.037,54193.660.8491.025,47 7.705858
04/01/2023 1.026,01 1.016,72 1.017,33 1.025,47191.408.3071.017,33 8.433859
03/01/2023 1.024,73 1.009,45 1.023,73 1.017,33189.888.0831.023,73 22.872859
02/01/2023 1.025,93 1.020,50 1.022,04 1.023,73191.084.0951.022,04 14.381859
30/12/2022 1.023,30 1.012,42 1.013,14 1.022,04190.768.8511.013,14 101.025857
29/12/2022 1.014,11 1.003,59 1.004,25 1.013,14189.107.2861.004,25 57.516859
28/12/2022 1.008,59 1.004,25 1.006,18 1.004,25187.447.7351.006,18 44.828857
27/12/2022 1.007,30 998,28 1.005,42 1.006,18187.807.3631.005,76 30.300859
23/12/2022 1.006,40 1.001,35 1.001,35 1.005,76187.728.7931.001,35 11.160859
22/12/2022 1.001,35 999,86 999,86 1.001,35186.905.931999,86 9.059859
21/12/2022 1.003,51 999,44 1.003,51 999,86186.628.3101.003,51 28.646858
20/12/2022 1.003,51 998,91 1.001,80 1.003,51187.309.9061.001,80 25.351859
19/12/2022 1.004,96 1.000,20 1.003,37 1.001,80186.989.4741.003,37 47.992857
16/12/2022 1.003,87 1.002,65 1.002,65 1.003,37195.159.5721.002,65 13.254857
15/12/2022 1.005,63 1.001,50 1.005,36 1.002,65195.020.2891.005,36 38.402858
14/12/2022 1.005,36 1.000,40 1.000,56 1.005,36195.545.8851.000,56 7.728859
13/12/2022 1.001,69 996,50 996,50 1.000,56194.613.332996,50 2.284858
12/12/2022 998,23 995,98 998,23 996,50192.420.901998,23 2.927858
09/12/2022 999,14 996,69 999,14 998,23192.756.142999,14 19.265857
08/12/2022 999,44 988,73 995,78 999,14192.930.827995,78 11.109859
07/12/2022 1.000,46 994,52 998,26 995,78192.281.965998,26 10.874859
06/12/2022 998,26 991,71 992,53 998,26192.760.545992,53 28.807859
05/12/2022 998,05 991,03 997,51 992,53191.653.636997,51 87.209857
02/12/2022 1.003,63 997,51 998,45 997,51192.616.307998,45 31.275858
01/12/2022 1.008,71 995,50 999,81 998,45192.797.572998,27 55.742857
30/11/2022 998,27 978,52 983,35 998,27192.763.610983,35 47.810858
29/11/2022 986,68 978,73 986,00 983,35189.882.159986,00 186.671859
28/11/2022 987,02 976,21 978,19 986,00190.393.902977,05 9.102857
25/11/2022 981,12 976,45 979,74 977,05188.666.035979,74 17.578857
24/11/2022 980,47 975,87 976,09 979,74189.185.657976,09 32.274859
23/11/2022 977,24 970,88 977,24 976,09188.480.461977,24 11.387857
22/11/2022 979,65 965,91 965,91 977,24188.702.608965,91 19.707859
21/11/2022 970,30 965,91 968,45 965,91186.515.137968,45 9.973859
18/11/2022 970,74 955,73 959,12 968,45187.004.757959,12 29.697858
17/11/2022 968,82 959,12 966,33 959,12185.203.137966,33 31.178859
16/11/2022 974,85 956,61 958,10 966,33186.595.372958,10 73.680859
15/11/2022 964,01 955,06 964,01 958,10185.007.032964,51 52.701858
14/11/2022 980,51 962,61 979,03 964,51186.244.110979,03 65.833857
11/11/2022 985,56 975,55 978,53 979,03189.048.295978,53 46.475859
10/11/2022 990,02 976,42 990,02 978,53187.529.666990,02 80.955857
09/11/2022 991,67 983,74 991,67 990,02189.732.059991,67 40.039857
08/11/2022 992,01 984,69 984,69 991,67190.048.347984,69 5.792858
07/11/2022 992,74 984,69 992,47 984,69188.711.042992,47 26.777827
04/11/2022 993,30 991,30 993,30 992,90190.201.536993,30 22.852858
03/11/2022 992,90 989,87 989,87 992,90190.283.094989,87 3.056859
02/11/2022 989,87 986,35 987,49 989,87189.702.636987,49 10.564858
01/11/2022 987,49 985,96 986,99 987,49189.247.005986,99 19.330857
31/10/2022 992,26 986,99 992,26 986,99189.151.653992,26 19.381857
27/10/2022 994,81 991,30 993,98 992,26190.161.972992,72 14.539858
26/10/2022 995,31 987,62 995,10 992,72190.249.929995,10 10.467857
25/10/2022 997,52 995,10 997,52 995,10190.705.791997,52 1.739859
24/10/2022 998,97 986,64 986,64 997,52191.169.869989,54 22.116857
21/10/2022 992,66 989,54 991,97 989,54189.640.134991,97 25.587856
20/10/2022 991,97 989,13 990,73 991,97190.105.226990,73 10.928857
19/10/2022 993,83 990,73 993,83 990,73189.867.753993,83 458858
18/10/2022 997,64 992,71 997,64 993,83190.462.753997,64 44.272859
17/10/2022 999,79 991,67 991,67 997,64191.192.016991,67 30.889858
14/10/2022 991,67 986,58 988,08 991,67190.048.051988,08 16.871859
13/10/2022 996,78 986,21 996,78 988,08189.359.549996,78 31.543858
12/10/2022 996,78 995,23 995,23 996,78191.027.583995,23 6.098859
11/10/2022 998,55 993,65 998,55 995,23190.730.083998,55 13.587857
10/10/2022 999,38 995,69 999,38 998,55191.367.712999,38 13.442859
07/10/2022 1.003,94 999,38 1.003,94 999,38191.526.0291.005,49 8.874859
06/10/2022 1.005,49 1.003,94 1.003,94 1.005,49192.696.5161.003,94 2.787859
05/10/2022 1.005,01 999,48 1.005,01 1.003,94192.399.0161.005,01 13.538857
04/10/2022 1.005,01 998,75 998,75 1.005,01192.605.432998,75 8.891859
03/10/2022 999,48 997,67 997,67 998,75191.405.514997,67 15.427859
30/09/2022 1.000,84 995,92 1.000,84 997,67191.197.6881.000,84 54.412857
29/09/2022 1.005,83 996,80 999,04 1.000,84191.806.438999,04 77.127858
28/09/2022 1.007,34 996,75 999,30 999,04191.459.711999,30 32.870859
27/09/2022 1.001,38 995,70 999,22 999,30191.509.733999,22 11.973859
26/09/2022 1.003,75 999,18 999,43 999,22191.495.735999,43 32.617859
23/09/2022 1.002,67 994,06 1.000,48 999,43191.536.1661.000,48 51.464857
22/09/2022 1.004,26 997,91 1.004,26 1.000,48191.737.3591.004,26 11.578859
21/09/2022 1.004,26 995,97 995,97 1.004,26192.460.238995,97 16.802858
20/09/2022 1.000,31 994,92 1.000,31 995,97190.873.1871.000,31 19.841857
19/09/2022 1.007,38 1.000,31 1.007,38 1.000,31191.703.1371.007,38 5.548856
16/09/2022 1.007,38 999,39 1.002,03 1.007,38193.058.6471.002,03 18.038858
15/09/2022 1.002,03 995,36 997,81 1.002,03194.510.200997,81 19.758859
14/09/2022 998,93 996,28 998,93 997,81193.691.386998,93 13.644858
13/09/2022 1.000,70 997,05 998,19 998,93193.909.470998,19 37.327858
12/09/2022 1.003,02 998,19 1.003,02 998,19193.764.4471.003,02 23.286858
09/09/2022 1.004,08 989,27 1.001,58 1.003,02194.701.9441.001,58 48.193859
08/09/2022 1.004,35 1.001,58 1.004,35 1.001,58194.422.9311.002,82 71.462857
07/09/2022 1.005,93 994,22 1.005,93 1.002,82194.663.7221.005,93 40.313859
06/09/2022 1.008,20 1.004,42 1.004,42 1.005,93195.267.3981.004,42 7.005861
05/09/2022 1.006,00 1.001,91 1.004,93 1.004,42194.974.6001.004,93 46.489857
02/09/2022 1.009,66 1.001,72 1.009,66 1.004,93195.074.2531.009,66 31.072857
01/09/2022 1.010,62 1.004,23 1.009,76 1.009,66195.991.3681.009,76 31.636859
31/08/2022 1.009,76 1.008,22 1.008,22 1.009,76196.010.5191.008,22 196858
30/08/2022 1.008,22 998,67 999,26 1.008,22195.713.019999,26 2.275858
29/08/2022 1.003,81 999,26 1.003,81 999,26193.973.0381.003,81 6.044859
26/08/2022 1.010,16 1.003,81 1.008,62 1.003,81194.855.7821.008,62 15.375859
25/08/2022 1.011,43 1.001,61 1.002,28 1.008,62195.790.4891.002,28 7.124859
24/08/2022 1.004,43 996,63 1.004,43 1.002,28194.559.3381.005,52 24.939859
23/08/2022 1.012,54 1.003,49 1.009,58 1.005,52195.188.5771.009,58 89.483859
22/08/2022 1.009,58 1.003,91 1.005,85 1.009,58195.975.2911.005,85 54.187859
19/08/2022 1.009,25 1.005,85 1.007,99 1.005,85195.251.8571.007,99 17.312856
18/08/2022 1.012,44 1.002,19 1.002,19 1.007,99195.667.2371.002,19 10.697858
17/08/2022 1.002,89 993,16 993,64 1.002,19194.541.376997,03 61.501856
16/08/2022 999,16 994,51 997,15 997,03193.540.270997,15 8.808858
12/08/2022 997,15 993,41 993,41 997,15193.563.426993,41 4.204856
11/08/2022 996,48 985,80 985,80 993,41192.838.101985,80 25.876858
10/08/2022 985,80 981,97 981,97 985,80191.359.612981,97 25.897857
09/08/2022 984,16 981,97 984,16 981,97190.616.786984,16 4.742856
08/08/2022 986,30 981,23 986,30 984,16191.041.221986,30 11.856857
05/08/2022 987,78 982,80 987,60 986,30191.456.408987,60 19.464858
04/08/2022 1.000,52 987,60 999,46 987,60191.709.351999,46 75.740857
03/08/2022 1.000,70 997,31 999,13 999,46194.011.301999,13 87.077857
02/08/2022 1.004,39 999,13 1.004,12 999,13193.948.5111.004,12 78.677855
01/08/2022 1.004,12 978,98 979,31 1.004,12194.915.746979,31 117.470856
29/07/2022 988,62 979,31 982,69 979,31190.101.228982,69 28.700858
28/07/2022 984,04 981,35 982,98 982,69190.755.710982,98 18.271859
27/07/2022 984,65 981,35 981,78 982,98190.811.993981,78 21.136859
26/07/2022 981,78 979,94 981,09 981,78190.580.661981,09 26.817859
25/07/2022 981,09 978,41 978,68 981,09190.446.588976,53 63.820858
22/07/2022 976,53 972,76 972,76 976,53189.561.333972,76 16.047859
21/07/2022 975,95 972,76 975,95 972,76188.828.199975,48 27.371859
20/07/2022 975,48 973,35 973,35 975,48189.356.364973,35 27.790859
19/07/2022 978,61 971,99 977,13 973,35189.232.583978,61 19.850859
18/07/2022 980,26 978,14 978,14 978,61190.254.872978,14 35.043859
15/07/2022 994,26 978,14 989,82 978,14190.163.016989,82 95.731858
14/07/2022 989,82 987,68 987,68 989,82192.435.351987,68 20.542856
13/07/2022 991,96 987,32 991,95 987,68192.017.750991,95 9.327858
12/07/2022 992,77 991,95 992,77 991,95192.848.968992,77 31.344857
11/07/2022 1.000,84 992,77 1.000,84 992,77193.008.1311.004,02 12.886858
08/07/2022 1.004,02 999,31 999,31 1.004,02195.195.580999,31 4.867857
07/07/2022 999,31 994,60 995,66 999,31194.278.831995,66 21.761856
06/07/2022 996,03 993,88 996,03 995,66193.570.368996,03 23.111857
05/07/2022 1.000,13 994,55 1.000,13 996,03193.640.9421.000,13 28.656858
04/07/2022 1.000,13 998,14 998,14 1.000,13194.439.425998,14 10.189859
01/07/2022 998,14 996,35 997,29 998,14194.051.480997,29 8.855857
30/06/2022 1.003,51 995,76 1.003,51 997,29193.885.9821.003,51 117.572859
29/06/2022 1.009,71 999,26 1.009,71 1.003,51195.095.8531.009,71 13.413857
28/06/2022 1.009,71 1.009,50 1.009,50 1.009,71196.302.2621.005,05 791859
27/06/2022 1.007,52 1.002,19 1.007,52 1.005,05195.396.3231.007,52 7.274859
24/06/2022 1.011,06 1.005,97 1.008,94 1.007,52195.875.8961.008,94 52.496858
23/06/2022 1.008,94 1.002,55 1.003,64 1.008,94196.151.6681.003,64 172.513858
22/06/2022 1.011,89 1.003,64 1.011,89 1.003,64195.121.5561.011,89 5.717858
21/06/2022 1.011,89 1.008,66 1.008,66 1.011,89196.726.1371.008,66 3.263859
20/06/2022 1.011,62 1.002,18 1.006,77 1.008,66196.097.1581.006,77 20.175857
17/06/2022 1.008,08 1.006,32 1.008,08 1.006,77197.508.9781.008,08 11.353858
16/06/2022 1.015,70 1.003,67 1.015,70 1.008,08197.764.5191.015,70 22.290858
15/06/2022 1.018,63 1.007,75 1.007,75 1.015,70199.260.0041.007,75 33.513858
14/06/2022 1.013,53 1.007,75 1.013,53 1.007,75197.701.1871.013,53 23.231857
10/06/2022 1.025,40 1.013,53 1.025,40 1.013,53198.834.2031.025,40 19.242857
09/06/2022 1.028,47 1.024,74 1.027,61 1.025,40201.162.4691.027,61 91.512859
08/06/2022 1.029,71 1.013,88 1.017,79 1.027,61201.892.5261.017,79 11.222859
07/06/2022 1.027,35 1.016,28 1.027,35 1.017,79199.964.0761.027,35 43.056859
06/06/2022 1.028,46 1.025,43 1.026,03 1.027,35201.841.9201.026,03 13.771858
03/06/2022 1.027,83 1.019,50 1.019,50 1.026,03201.583.0501.019,50 27.866858
02/06/2022 1.023,54 1.016,68 1.017,50 1.019,50200.299.2391.018,73 30.379859
01/06/2022 1.022,23 1.011,03 1.014,41 1.018,73200.147.6841.014,41 51.103859
31/05/2022 1.023,83 1.012,65 1.023,83 1.014,41199.299.1651.023,83 36.349858
30/05/2022 1.025,38 1.013,11 1.016,75 1.023,83201.150.9521.016,75 80.901859
27/05/2022 1.021,48 1.015,57 1.015,57 1.016,75199.758.9261.015,57 42.601859
26/05/2022 1.017,04 1.007,38 1.007,38 1.015,57199.528.7781.007,38 53.589857
25/05/2022 1.008,08 994,05 994,05 1.007,38197.918.676994,05 28.056858
24/05/2022 1.007,01 993,60 1.004,85 994,05195.299.6541.004,85 58.290858
23/05/2022 1.008,46 1.002,62 1.008,46 1.004,85197.421.0171.008,46 14.635857
20/05/2022 1.014,53 1.002,12 1.014,13 1.008,46198.130.1671.014,13 6.132858
19/05/2022 1.015,18 1.013,67 1.013,67 1.014,13199.245.4881.013,67 5.195859
18/05/2022 1.017,19 1.006,95 1.011,33 1.013,67199.154.4041.011,33 39.512857
17/05/2022 1.017,17 1.011,33 1.016,91 1.011,33198.695.2971.016,91 49.899859
16/05/2022 1.016,91 1.014,98 1.015,69 1.016,91199.790.6091.015,69 21.346857
13/05/2022 1.021,60 1.015,69 1.020,14 1.015,69199.551.3011.020,14 37.696859
12/05/2022 1.022,90 1.018,91 1.021,38 1.020,14200.424.7021.021,38 40.173859
11/05/2022 1.038,35 1.021,38 1.035,16 1.021,38200.669.8711.035,16 61.858857
10/05/2022 1.036,16 1.029,86 1.029,86 1.035,16203.377.1451.029,86 12.997857
09/05/2022 1.034,75 1.028,11 1.033,98 1.029,86202.335.3731.033,98 44.923858
06/05/2022 1.036,61 1.028,56 1.036,61 1.033,98203.145.1741.036,61 42.050856
05/05/2022 1.036,61 1.031,57 1.033,46 1.036,61203.661.4321.033,46 24.392856
04/05/2022 1.038,79 1.028,81 1.038,79 1.033,46203.042.1831.038,79 26.005859
03/05/2022 1.045,26 1.035,58 1.043,15 1.038,79204.089.5151.043,15 28.605858
29/04/2022 1.046,64 1.033,76 1.033,76 1.043,15204.945.7241.027,39 72.110859
28/04/2022 1.028,79 1.024,85 1.025,90 1.027,39201.849.5631.025,90 203.077857
27/04/2022 1.032,89 1.025,90 1.032,89 1.025,90201.558.0991.032,89 105.903858
21/04/2022 1.032,89 1.026,29 1.026,67 1.032,89202.931.3951.026,67 10.069857
20/04/2022 1.037,43 1.024,15 1.037,43 1.026,67201.707.9831.037,43 55.275859
19/04/2022 1.039,93 1.032,78 1.037,97 1.037,43203.822.1391.038,52 75.292858
14/04/2022 1.041,89 1.028,60 1.032,80 1.038,52204.035.8261.032,80 96.054858
13/04/2022 1.033,92 1.024,08 1.024,08 1.032,80202.912.6931.024,08 84.153857
12/04/2022 1.025,19 1.021,48 1.025,14 1.024,08201.199.0861.025,14 97.594857
11/04/2022 1.029,12 1.022,52 1.025,45 1.025,14201.407.3911.025,45 50.926859
08/04/2022 1.025,55 1.019,71 1.025,55 1.025,45201.468.7471.025,55 29.211859
07/04/2022 1.026,60 1.024,09 1.024,81 1.025,55201.488.4111.024,81 27.149858
06/04/2022 1.028,12 1.009,20 1.009,20 1.024,81201.342.6981.007,10 99.873857
05/04/2022 1.009,15 1.003,71 1.003,71 1.007,10202.682.5221.004,72 32.933859
04/04/2022 1.004,72 999,58 1.001,45 1.004,72202.202.9511.001,45 51.448859
31/03/2022 1.001,45 999,74 999,74 1.001,45201.545.748999,74 2.970859
30/03/2022 1.005,63 995,26 1.002,55 999,74201.201.0561.002,55 26.169859
29/03/2022 1.004,33 997,80 997,80 1.002,55201.766.642997,80 10.767857
28/03/2022 1.003,22 993,57 996,12 997,80200.810.220996,12 82.839859
24/03/2022 996,53 992,72 993,01 996,12200.473.374993,01 1.429.081857
23/03/2022 993,04 990,53 991,07 993,01199.847.106991,07 28.863859
22/03/2022 993,67 987,43 987,43 991,07199.455.531987,43 33.842859
21/03/2022 988,46 984,13 984,13 987,43198.724.454984,13 15.986859
18/03/2022 986,50 981,87 986,50 984,13198.059.390986,50 45.882858
17/03/2022 987,53 982,11 982,11 986,50198.537.274982,11 21.673858
16/03/2022 986,04 981,19 981,19 982,11197.652.304981,19 33.837827
15/03/2022 992,01 981,19 990,98 981,19197.467.247990,98 19.260856
14/03/2022 990,98 977,40 977,40 990,98199.438.798977,40 17.400858
11/03/2022 987,37 975,92 979,11 977,40196.705.510979,11 35.128856
10/03/2022 987,83 979,05 986,39 979,11197.048.836986,39 26.501858
09/03/2022 986,62 984,16 984,16 986,39198.514.163984,16 38.506856
08/03/2022 991,99 980,37 991,99 984,16198.065.897991,99 73.117856
04/03/2022 996,90 989,28 995,81 991,99199.641.015995,81 55.173859
03/03/2022 997,24 989,88 993,54 995,81200.410.738993,54 15.967858
02/03/2022 995,71 988,25 989,68 993,54199.953.917989,68 42.504857
01/03/2022 1.001,53 989,68 997,49 989,68199.176.851997,49 54.578858
28/02/2022 1.009,05 989,16 1.009,05 997,49200.748.4771.009,05 40.885859
25/02/2022 1.018,52 991,13 991,13 1.009,05203.074.731991,13 64.727857
24/02/2022 1.016,84 990,11 1.016,84 991,13199.468.3481.025,01 189.491750
23/02/2022 1.028,90 1.023,94 1.027,69 1.025,01206.287.5621.027,69 31.611858
22/02/2022 1.032,44 1.026,36 1.027,47 1.027,69206.825.8171.027,47 33.622859
21/02/2022 1.030,26 1.027,47 1.029,00 1.027,47206.782.4471.029,00 14.285859
18/02/2022 1.030,96 1.026,54 1.029,67 1.029,00207.089.7161.029,67 25.452857
17/02/2022 1.029,67 1.023,31 1.024,00 1.029,67207.223.9811.024,00 42.093858
16/02/2022 1.024,97 1.016,76 1.023,19 1.024,00206.082.9231.023,19 26.607857
15/02/2022 1.027,64 1.010,12 1.010,12 1.023,19205.919.3321.010,12 76.203859
14/02/2022 1.010,79 1.007,19 1.010,79 1.010,12203.289.9021.013,30 40.788859
11/02/2022 1.015,71 1.004,59 1.010,46 1.013,30203.929.8301.010,46 41.122859
10/02/2022 1.010,46 1.006,35 1.008,57 1.010,46206.731.4311.008,57 47.269859
09/02/2022 1.010,15 1.003,23 1.010,15 1.008,57206.344.3811.010,15 116.517857
08/02/2022 1.012,86 999,47 1.000,83 1.010,15206.667.0921.000,83 44.494857
07/02/2022 1.005,95 1.000,42 1.004,25 1.000,83204.760.0661.004,25 22.676858
04/02/2022 1.007,06 995,19 1.000,74 1.004,25205.459.4381.000,74 45.238858
03/02/2022 1.001,09 999,55 1.000,98 1.000,74204.742.5981.000,98 47.787859
02/02/2022 1.005,00 996,88 996,88 1.000,98204.790.494996,88 23.212858
01/02/2022 1.002,20 993,72 994,78 996,88203.951.664994,78 11.894859
31/01/2022 996,38 992,97 995,04 994,78203.523.284995,04 14.559857
28/01/2022 996,42 992,00 995,58 995,04203.575.757997,42 45.382858
27/01/2022 999,07 992,52 994,37 997,42204.062.545994,37 47.122859
26/01/2022 995,38 988,30 988,48 994,37203.439.080988,48 19.715857
25/01/2022 991,25 984,51 988,43 988,48202.234.360988,43 9.116857
24/01/2022 992,08 986,44 986,44 988,43202.224.073986,44 45.971858
21/01/2022 998,32 986,44 997,91 986,44201.815.983997,91 15.338858
20/01/2022 997,91 994,59 996,72 997,91204.162.081996,72 13.683858
19/01/2022 1.000,56 991,61 991,61 996,72203.919.908991,61 5.552815
18/01/2022 996,01 990,16 991,17 991,61202.873.776991,17 42.973858
17/01/2022 994,81 990,02 990,02 991,17202.783.850990,02 37.639859
14/01/2022 996,38 989,50 989,50 990,02202.548.392989,50 23.929859
13/01/2022 990,96 982,32 984,20 989,50202.442.840984,20 28.508857
12/01/2022 985,99 977,50 980,85 984,20201.358.808980,85 96.221859
11/01/2022 986,38 980,54 984,91 980,85200.672.170984,91 22.661860
10/01/2022 984,91 978,29 978,29 984,91201.503.110978,29 49.468858
07/01/2022 979,24 977,70 978,86 978,29199.406.039978,86 13.067858
05/01/2022 979,58 977,59 978,01 978,86199.521.704978,01 58.868859
04/01/2022 978,01 975,69 977,14 978,01199.349.282977,14 47.769859
03/01/2022 981,32 975,77 976,96 977,14199.170.404976,96 52.252857
31/12/2021 980,54 976,79 976,79 976,96199.133.760976,79 7.987609
30/12/2021 980,23 973,44 973,44 976,79199.100.429973,44 57.453858
29/12/2021 974,80 968,93 968,93 973,44198.417.156968,93 26.225859
28/12/2021 970,60 965,66 970,15 968,93197.498.740970,15 6.841857
27/12/2021 970,69 967,43 967,43 970,15197.746.893967,43 19.999859
23/12/2021 968,83 967,43 967,54 967,43197.192.841967,54 12.127858
22/12/2021 968,88 967,42 968,87 967,54197.214.342968,87 12.710860
21/12/2021 971,58 965,32 970,31 968,87197.486.435970,31 24.189860
20/12/2021 974,89 968,51 974,89 970,31197.779.820974,89 48.046860
17/12/2021 975,15 974,31 975,15 974,89191.181.987974,44 12.088856
16/12/2021 977,11 973,02 974,70 974,44191.093.899974,70 13.744859
15/12/2021 975,11 968,19 972,46 974,70191.143.446972,46 76.380858
14/12/2021 973,93 968,88 969,93 972,46190.704.646969,93 30.712857
13/12/2021 971,40 967,71 967,71 969,93190.209.601967,71 45.019858
10/12/2021 969,82 967,69 967,69 967,71189.774.480967,69 14.692859
09/12/2021 968,73 963,66 963,66 967,69189.768.679963,66 73.395857
08/12/2021 963,99 962,09 962,09 963,66188.979.014962,09 6.880858
07/12/2021 964,89 960,94 962,30 962,09188.671.921967,85 12.364822
06/12/2021 968,65 962,40 967,35 962,30188.711.978967,90 42.627858
03/12/2021 967,85 962,22 965,18 967,85189.801.136965,18 66.520859
02/12/2021 967,72 957,25 966,92 965,18189.278.320966,92 32.125857
01/12/2021 972,40 962,51 968,19 966,92189.619.582968,19 37.849859
30/11/2021 970,12 959,88 959,88 968,19189.866.837959,88 19.930859
29/11/2021 961,35 954,97 960,83 959,88188.238.072962,29 226.958859
26/11/2021 964,80 961,44 964,52 962,29188.711.341965,99 80.146859
25/11/2021 970,14 960,90 969,47 965,99189.436.681969,47 92.733858
24/11/2021 972,33 968,31 970,09 969,47190.118.443970,09 36.665858
23/11/2021 970,28 968,60 968,71 970,09190.240.770967,19 21.099857
22/11/2021 974,20 966,80 969,35 967,19189.672.215969,35 24.623858
19/11/2021 971,67 966,63 970,20 969,35190.095.705970,20 45.328858
18/11/2021 973,93 968,04 968,04 970,20190.261.937967,51 15.978859
17/11/2021 968,15 964,42 965,61 967,51189.733.531965,61 17.261859
16/11/2021 973,02 965,61 968,99 965,61189.361.288968,99 29.506858
15/11/2021 981,92 968,99 980,87 968,99190.024.095980,87 96.614857
12/11/2021 983,51 970,68 970,68 980,87192.354.061970,68 71.739858
11/11/2021 970,68 966,31 969,99 970,68190.355.610969,99 13.337859
10/11/2021 980,20 968,45 978,10 969,99190.219.915978,10 48.533857
09/11/2021 979,57 971,83 972,23 978,10191.810.738973,28 81.539857
08/11/2021 973,28 967,31 969,08 973,28190.866.056969,08 130.016859
05/11/2021 970,27 967,56 967,75 969,08190.041.608967,75 43.630859
04/11/2021 967,75 961,46 961,46 967,75189.781.051961,46 139.286858
03/11/2021 973,28 950,01 950,01 961,46187.551.407952,96 116.786857
02/11/2021 955,62 952,96 954,02 952,96185.893.699954,02 10.683859
01/11/2021 956,21 953,30 953,30 954,02186.100.116953,30 8.786856
29/10/2021 955,86 949,39 955,86 953,30185.960.647954,38 10.975859
27/10/2021 955,98 947,87 950,10 954,38186.170.751950,10 515.325858
26/10/2021 954,43 948,53 948,53 950,10185.336.066948,53 12.239859
25/10/2021 956,43 948,53 956,43 948,53185.029.152956,43 5.719235
22/10/2021 956,43 946,85 947,27 956,43186.569.563947,27 21.888859
21/10/2021 950,68 942,31 949,91 947,27184.783.849949,91 47.159858
20/10/2021 957,05 949,91 950,37 949,91185.299.352950,37 10.072859
19/10/2021 950,78 941,36 950,78 950,37185.388.791952,26 57.379858
18/10/2021 958,76 952,26 957,68 952,26185.755.979957,68 27.107857
15/10/2021 964,64 957,68 961,74 957,68186.814.100961,74 91.521858
14/10/2021 962,54 959,54 962,54 961,74187.606.507962,54 103.860859
13/10/2021 964,02 960,37 961,28 962,54187.762.929961,28 26.583856
12/10/2021 964,45 957,71 958,05 961,28187.515.934958,05 33.587859
11/10/2021 964,01 958,05 964,01 958,05186.887.009961,06 56.760857
08/10/2021 969,30 958,17 958,17 961,06187.473.533958,17 46.334857
07/10/2021 964,07 958,17 961,96 958,17186.910.427961,96 2.313842
06/10/2021 966,54 959,77 965,48 961,96187.648.577965,48 17.971857
05/10/2021 968,75 964,00 968,63 965,48188.335.432968,63 15.186859
04/10/2021 969,83 959,60 961,67 968,63188.949.983961,67 26.631858
30/09/2021 963,19 960,19 963,19 961,67187.592.165963,19 5.607859
29/09/2021 964,67 955,73 955,73 963,19187.889.665955,73 41.890859
28/09/2021 962,03 951,71 953,15 955,73186.433.001953,15 71.450859
27/09/2021 961,30 946,24 946,24 953,15185.930.601946,24 45.654857
24/09/2021 947,59 942,90 944,38 946,24184.581.954945,58 244.929859
23/09/2021 947,10 941,75 946,23 945,58184.452.965945,14 131.462857
22/09/2021 952,52 945,14 951,32 945,14184.367.762949,80 36.450859
21/09/2021 950,85 946,76 946,76 949,80185.276.289946,76 7.152856
20/09/2021 950,07 946,76 950,07 946,76184.683.478950,07 6.751859
17/09/2021 956,62 942,90 944,54 950,07185.329.973944,54 82.884856
16/09/2021 946,50 939,32 946,50 944,54184.250.536946,15 12.552856
15/09/2021 946,95 941,36 944,25 946,15184.565.250944,25 19.768858
14/09/2021 944,93 939,86 941,98 944,25184.194.739941,85 32.311856
13/09/2021 945,19 937,45 943,79 941,85183.726.740943,79 85.379857
10/09/2021 948,01 940,89 948,01 943,79184.104.463946,53 47.635858
09/09/2021 948,01 940,33 940,33 946,53184.639.564940,33 159.530857
08/09/2021 940,33 937,81 937,81 940,33183.429.356937,81 135.517857
07/09/2021 942,93 937,11 942,93 937,81182.937.223942,93 54.008856
06/09/2021 942,93 939,75 942,62 942,93183.936.765942,62 44.917857
03/09/2021 950,06 942,45 948,29 942,62183.877.152948,29 11.929856
02/09/2021 948,29 939,43 940,45 948,29184.981.661940,45 74.125858
01/09/2021 943,83 936,86 943,11 940,45183.454.131943,11 152.311858
31/08/2021 944,25 943,11 944,25 943,11183.971.402944,25 9.193858
30/08/2021 944,44 938,09 938,09 944,25184.194.758938,09 20.160856
27/08/2021 939,97 936,42 936,42 938,09182.992.929937,48 22.968856
26/08/2021 939,11 933,84 939,11 937,48182.874.628939,11 23.319857
25/08/2021 940,25 935,67 940,25 939,11183.192.660940,25 8.169857
24/08/2021 940,25 936,28 939,55 940,25183.414.422939,55 15.394857
23/08/2021 941,66 939,53 941,66 939,55183.276.655940,13 7.441855
20/08/2021 942,98 940,13 942,98 940,13183.391.155942,98 1.782858
19/08/2021 943,95 937,65 937,65 942,98183.947.379937,65 30.079857
18/08/2021 939,60 936,04 939,60 937,65182.907.396939,60 10.067857
17/08/2021 942,01 939,60 940,13 939,60183.287.150940,13 9.142857
16/08/2021 940,13 934,70 934,70 940,13183.390.939934,70 8.059857
13/08/2021 937,55 928,47 933,28 934,70182.331.780933,28 25.476858
12/08/2021 937,47 929,62 937,47 933,28182.054.158938,53 32.947856
11/08/2021 942,09 932,30 937,82 938,53183.077.846937,82 32.933858
10/08/2021 938,17 928,23 928,23 937,82182.939.180928,23 43.367858
09/08/2021 929,74 927,77 929,74 928,23181.070.097929,74 30.641857
06/08/2021 930,21 928,27 930,01 929,74181.364.251930,01 3.954858
05/08/2021 931,54 925,96 928,54 930,01181.417.448928,54 13.880856
04/08/2021 931,62 928,54 930,06 928,54181.130.776930,06 47.938858
03/08/2021 930,06 928,87 928,87 930,06181.427.350928,87 20.821858
02/08/2021 929,27 927,41 929,27 928,87181.193.524929,27 5.844856
30/07/2021 930,56 924,34 924,34 929,27181.273.159924,34 7.179858
29/07/2021 929,63 921,23 923,10 924,34180.309.726923,10 18.281858
28/07/2021 923,10 920,28 920,28 923,10180.067.750920,28 1.030.843858
27/07/2021 923,93 916,57 921,33 920,28179.518.112921,33 91.017857
26/07/2021 923,30 907,70 909,17 921,33179.724.104909,17 37.009856
23/07/2021 919,68 904,00 919,68 909,17177.352.018919,68 29.276857
22/07/2021 921,56 919,68 921,56 919,68179.400.620921,56 3.450856
21/07/2021 921,56 918,61 920,23 921,56179.769.237920,23 10.183858
20/07/2021 920,38 914,90 914,90 920,23179.509.589914,90 11.988856
19/07/2021 918,36 914,90 918,36 914,90178.468.944918,36 8.179858
16/07/2021 919,80 911,75 912,41 918,36179.143.570912,41 10.834857
15/07/2021 917,87 912,15 915,18 912,41177.982.603915,18 17.548857
14/07/2021 915,18 910,28 914,41 915,18178.523.349914,41 18.966858
13/07/2021 915,55 912,17 914,07 914,41178.373.989914,07 15.169858
12/07/2021 914,07 903,91 904,33 914,07178.307.501904,33 24.201858
09/07/2021 905,36 903,16 903,16 904,33176.406.418903,16 9.926858
08/07/2021 903,16 896,71 898,19 903,16176.179.953898,19 22.815858
07/07/2021 903,30 896,42 903,30 898,19175.209.209903,30 16.538856
06/07/2021 904,17 903,30 904,17 903,30176.206.264902,96 1.270454
05/07/2021 911,70 902,95 902,95 911,68177.840.257902,95 1.767858
02/07/2021 906,29 902,96 906,29 902,96176.139.509906,29 2.123858
01/07/2021 911,92 906,29 911,92 906,29176.790.543911,92 20.181856
30/06/2021 912,72 909,55 912,69 911,92177.887.401912,69 21.703856
29/06/2021 917,94 912,69 917,94 912,69178.037.569917,94 9.912856
28/06/2021 918,99 909,38 915,70 917,94179.061.351915,70 39.516857
25/06/2021 917,81 910,99 910,99 915,70178.624.480910,99 24.064858
24/06/2021 913,97 904,34 907,93 910,99177.705.885907,93 311.379858
23/06/2021 911,26 907,93 911,26 907,93177.108.804911,26 6.122858
22/06/2021 912,80 908,94 912,80 911,26177.758.147912,80 152.751856
18/06/2021 920,07 912,40 920,07 912,80179.831.429920,07 42.090857
17/06/2021 923,39 915,66 923,39 920,07181.263.812923,39 14.139857
16/06/2021 925,87 921,67 925,74 923,39181.917.558925,49 26.890855
15/06/2021 928,36 922,34 925,21 925,49182.332.976925,21 12.782857
14/06/2021 926,76 912,25 916,27 925,21182.276.850916,27 69.992854
11/06/2021 918,33 913,80 917,25 916,27180.516.136917,25 13.244857
10/06/2021 925,39 917,25 925,39 917,25180.709.302925,39 7.846855
09/06/2021 938,26 925,16 938,26 925,39182.313.250938,26 14.560856
08/06/2021 942,27 934,36 942,27 938,26184.847.234942,27 50.162857
07/06/2021 944,33 933,59 935,21 942,27185.638.303935,21 54.764857
04/06/2021 937,26 933,06 935,92 935,21184.247.011935,92 14.776855
03/06/2021 937,38 931,73 932,43 935,92184.386.431932,43 33.871857
02/06/2021 937,06 926,11 935,36 932,43183.699.859935,36 51.806856
01/06/2021 945,92 933,16 945,92 935,36184.275.835945,92 19.468857
31/05/2021 945,92 937,76 937,76 945,92186.357.944937,76 13.135857
28/05/2021 937,76 930,14 931,40 937,76184.749.602931,40 19.643857
27/05/2021 943,13 926,46 939,76 931,40183.496.014939,76 67.219856
26/05/2021 939,76 935,87 938,38 939,76185.143.491938,38 25.015857
25/05/2021 939,33 936,50 938,23 938,38184.870.878937,83 38.673855
24/05/2021 938,88 930,57 930,57 937,83184.763.633930,57 51.047857
21/05/2021 942,72 929,11 942,72 930,57183.332.533942,72 79.046857
20/05/2021 948,32 940,71 948,32 942,72185.727.185948,32 75.035857
19/05/2021 949,78 940,37 943,51 948,32186.830.025943,51 45.093856
18/05/2021 954,20 943,51 954,20 943,51185.882.095954,20 16.720856
17/05/2021 954,20 947,39 947,39 954,20187.988.957947,39 46.187829
14/05/2021 950,35 945,93 946,85 947,39186.647.195946,85 39.670857
13/05/2021 948,94 944,75 948,94 946,85186.539.569948,94 41.557857
12/05/2021 948,94 946,72 946,72 948,94186.952.402946,72 27.795857
11/05/2021 948,82 938,64 938,64 946,72186.515.069938,64 81.505857
10/05/2021 943,58 937,89 943,58 938,64184.922.011943,58 27.781857
07/05/2021 944,12 928,78 930,93 943,58185.895.907930,93 53.571857
06/05/2021 930,93 919,97 919,97 930,93183.403.802919,97 106.564856
05/05/2021 921,43 913,43 913,82 919,97181.245.019913,58 72.470857
29/04/2021 915,92 910,13 910,13 913,58179.984.952910,13 79.369857
28/04/2021 910,13 903,03 904,52 910,13179.306.253903,09 464.973857
27/04/2021 903,09 900,05 901,65 903,09177.918.741901,65 127.036855
26/04/2021 901,65 895,54 895,54 901,65177.634.437895,54 181.532856
23/04/2021 897,64 894,09 897,16 895,54176.432.158897,16 117.759857
22/04/2021 903,00 895,52 898,45 897,16176.750.246898,45 30.452856
21/04/2021 900,54 892,58 893,12 898,45177.004.398893,12 70.339857
20/04/2021 894,42 880,51 883,65 893,12175.954.926883,65 72.609857
19/04/2021 883,77 875,53 882,53 883,65174.088.872882,53 102.719856
16/04/2021 883,99 874,93 878,41 882,53173.868.728878,41 77.180857
15/04/2021 882,97 874,70 874,70 878,41173.056.040874,70 48.986856
14/04/2021 877,42 863,03 868,62 874,70172.325.395867,78 97.098855
13/04/2021 869,00 858,82 858,82 867,78170.962.936858,08 50.762857
12/04/2021 863,21 855,87 860,69 858,08169.052.539859,44 230.560856
09/04/2021 859,44 854,23 856,84 859,44169.318.802858,35 27.276857
08/04/2021 861,44 853,14 854,05 858,35169.105.475854,24 79.906858
07/04/2021 855,48 848,34 855,48 854,24168.294.667855,48 101.867858
06/04/2021 857,35 848,10 849,27 855,48168.538.711849,27 31.116858
31/03/2021 850,43 845,85 850,43 849,27167.316.060850,43 8.896856
30/03/2021 851,37 836,37 836,37 850,43167.545.414836,37 66.190857
29/03/2021 841,10 835,90 839,42 836,37164.773.841839,42 73.157857
26/03/2021 839,42 835,22 836,90 839,42165.375.071836,90 5.593857
24/03/2021 837,25 831,29 831,29 836,90164.878.437831,29 12.180858
23/03/2021 831,29 828,96 829,79 831,29163.773.617829,79 7.803856
22/03/2021 838,45 829,79 838,45 829,79163.478.911838,45 22.712858
19/03/2021 838,81 835,06 835,06 838,45165.183.792835,06 3.870857
18/03/2021 837,84 831,10 837,84 835,06164.515.938837,84 46.063857
17/03/2021 844,88 837,65 844,88 837,84165.063.724844,88 41.617852
16/03/2021 844,88 843,37 843,49 844,88166.450.615843,49 16.463852
12/03/2021 843,62 843,49 843,62 843,49166.178.014843,62 19.979852
11/03/2021 844,94 841,28 841,28 843,62166.202.102841,28 25.943850
10/03/2021 842,25 838,31 839,06 841,28165.742.620839,06 24.731851
09/03/2021 839,43 835,93 837,99 839,06165.304.580837,99 15.374853
08/03/2021 839,25 834,17 834,17 837,99165.094.439834,17 19.341851
05/03/2021 836,23 826,24 826,32 834,17164.340.627826,32 67.952850
04/03/2021 833,48 824,93 833,48 826,32162.793.903833,48 70.441850
03/03/2021 833,48 827,76 829,02 833,48164.205.316829,02 11.253851
02/03/2021 831,99 827,64 830,67 829,02163.325.516830,67 19.495852
01/03/2021 833,81 829,41 831,68 830,67163.651.439831,68 12.162851
26/02/2021 831,68 827,29 827,29 831,68163.849.919827,29 4.662853
25/02/2021 830,47 823,77 827,04 827,29162.985.451827,04 20.124852
24/02/2021 837,26 827,04 837,26 827,04162.935.637837,26 11.444853
23/02/2021 837,26 833,84 833,84 837,26164.949.418833,84 15.211852
22/02/2021 835,86 832,45 834,09 833,84164.275.131834,09 40.509851
19/02/2021 834,70 831,20 832,66 834,09164.324.671832,66 63.894851
18/02/2021 835,75 831,50 835,75 832,66164.042.628835,75 29.887849
17/02/2021 842,50 834,63 841,67 835,75164.651.652841,67 46.730852
16/02/2021 843,75 841,46 843,25 841,67165.817.669843,25 25.665852
15/02/2021 848,84 834,11 834,11 843,25166.130.138834,11 33.405851
12/02/2021 834,35 829,58 830,11 834,11164.328.740830,11 11.782851
11/02/2021 833,44 824,49 832,05 830,11163.541.281832,46 22.887851
10/02/2021 832,96 827,59 831,60 832,46164.004.131831,60 11.629850
09/02/2021 833,32 830,09 832,39 831,60163.835.433832,39 13.423851
08/02/2021 835,52 827,68 827,68 832,39163.991.093827,68 23.245852
05/02/2021 830,70 824,94 830,70 827,68163.062.559830,70 21.501852
04/02/2021 832,69 829,62 832,69 830,70163.656.773832,69 12.547852
03/02/2021 832,69 823,10 825,96 832,69164.049.895826,78 36.525852
02/02/2021 829,93 825,11 829,09 826,78162.884.203829,09 7.517850
01/02/2021 829,09 822,38 822,38 829,09163.339.635823,21 129.714850
29/01/2021 826,02 820,88 826,02 823,21162.182.721826,02 27.724850
28/01/2021 826,83 823,53 823,53 826,02162.734.834823,53 3.321852
27/01/2021 833,05 822,98 829,98 823,53162.243.889829,98 20.828852
26/01/2021 835,33 828,93 835,33 829,98163.514.675835,33 18.746853
25/01/2021 839,59 833,74 838,41 835,33164.569.206838,41 22.401853
22/01/2021 838,90 833,96 837,76 838,41165.175.978837,76 10.695852
21/01/2021 838,86 837,76 838,00 837,76165.048.414838,00 4.355853
20/01/2021 844,33 837,50 843,50 838,00165.095.197843,50 8.973853
19/01/2021 845,46 840,06 840,13 843,50166.179.542840,13 9.933852
18/01/2021 840,90 838,46 840,90 840,13165.515.309840,90 9.725853
15/01/2021 843,61 838,56 842,23 840,90165.665.986842,23 10.391852
14/01/2021 848,00 841,48 845,83 842,23165.929.004845,83 7.951850
13/01/2021 845,83 839,07 842,82 845,83166.637.580842,82 22.026852
12/01/2021 844,17 842,20 844,17 842,82166.046.106844,17 15.731852
11/01/2021 844,59 838,33 841,84 844,17166.311.768841,84 18.025851
08/01/2021 843,78 840,29 842,46 841,84165.852.766842,46 14.065850
07/01/2021 844,79 840,10 843,90 842,46165.973.718843,90 9.494850
05/01/2021 846,43 835,31 835,31 843,90166.257.853835,31 25.250851
04/01/2021 835,31 831,28 831,61 835,31164.566.251831,61 12.635851
31/12/2020 832,97 825,98 825,98 831,61163.836.575825,98 38.285603
30/12/2020 831,10 809,40 809,40 825,98162.727.702809,40 118.482850
29/12/2020 812,70 807,41 807,54 809,40159.461.417808,38 73.962850
28/12/2020 808,38 795,12 795,12 808,38159.259.343794,41 10.513852
23/12/2020 795,83 792,35 792,71 794,41156.508.475792,65 21.531852
22/12/2020 794,09 792,35 794,02 792,65156.160.818794,02 9.954850
21/12/2020 802,63 792,53 802,57 794,02156.431.863802,57 116.763850
18/12/2020 802,57 798,26 799,51 802,57158.312.412799,51 13.578850
17/12/2020 799,67 795,21 795,21 799,51157.710.018795,21 12.876851
16/12/2020 795,27 790,29 790,29 795,21156.861.536790,29 38.210851
15/12/2020 793,46 788,33 793,46 790,29155.890.227793,46 7.189851
14/12/2020 796,86 793,04 796,10 793,46156.515.572796,10 18.869849
11/12/2020 796,10 792,04 795,83 796,10157.036.101795,83 10.707850
10/12/2020 799,72 795,20 799,72 795,83156.984.268799,72 8.606852
09/12/2020 799,94 793,84 793,84 799,72157.751.679793,84 15.838850
08/12/2020 801,64 792,38 799,22 793,84156.591.391799,22 40.724851
07/12/2020 807,46 796,11 798,96 799,22157.653.296794,44 34.440849
04/12/2020 795,73 791,36 795,73 794,44156.709.004795,73 14.806849
03/12/2020 796,51 787,76 787,76 795,73156.964.830787,76 29.177852
02/12/2020 793,64 782,38 791,44 787,76155.391.243791,44 15.602851
01/12/2020 793,81 787,99 787,99 791,44156.117.639787,99 23.135852
30/11/2020 790,73 781,50 785,06 787,99155.437.399783,60 39.159852
27/11/2020 783,60 772,60 772,66 783,60154.571.699772,66 15.833852
26/11/2020 773,63 764,61 767,21 772,66152.413.102765,75 89.485852
25/11/2020 771,47 756,30 756,30 765,75151.050.596756,30 37.593852
24/11/2020 758,63 754,37 754,37 756,30149.186.179754,37 21.074852
23/11/2020 763,00 744,94 745,81 754,37148.805.114745,81 77.590850
20/11/2020 751,64 729,73 734,14 745,81147.116.597734,14 68.798850
19/11/2020 736,57 724,89 724,89 734,14144.814.225724,14 11.693851
18/11/2020 726,41 715,04 715,26 724,14142.842.263715,26 33.300850
17/11/2020 727,30 714,06 727,30 715,26141.090.375727,30 16.723850
16/11/2020 729,65 716,78 716,78 727,30143.465.588716,78 31.195852
13/11/2020 717,57 715,27 716,03 716,78141.390.237716,03 7.857851
12/11/2020 718,20 713,95 713,95 716,03141.241.505713,95 18.734850
11/11/2020 715,03 712,02 712,02 713,95140.832.731712,02 17.939850
10/11/2020 713,87 705,02 707,64 712,02140.450.493707,64 37.509851
09/11/2020 709,55 702,41 707,76 707,64139.586.686707,76 30.098851
06/11/2020 715,26 706,96 714,65 707,76139.612.069714,65 16.392850
05/11/2020 715,49 714,10 714,52 714,65140.970.014714,52 13.780851
04/11/2020 714,52 712,95 712,95 714,52140.943.864712,95 6.356852
03/11/2020 713,07 711,48 711,48 712,95140.634.859711,48 32.861852
02/11/2020 714,60 705,58 705,58 711,48140.344.527705,58 21.759850
30/10/2020 706,41 703,43 703,43 705,58139.180.579703,43 25.850852
29/10/2020 706,92 702,48 706,73 703,430706,73 0824
27/10/2020 710,50 704,22 707,21 706,730707,09 0853
26/10/2020 708,31 702,02 702,02 707,090701,18 0853
23/10/2020 704,13 701,18 704,13 701,18138.313.322704,13 24.485853
22/10/2020 707,68 703,07 705,29 704,13138.895.241705,29 14.830852
21/10/2020 706,54 703,66 705,21 705,29139.124.133705,21 2.079851
20/10/2020 707,00 705,20 707,00 705,21139.107.472707,00 1.578851
19/10/2020 711,83 705,74 711,83 706,96139.452.354711,83 12.227851
16/10/2020 714,01 711,10 712,56 711,83140.413.228712,56 10.029853
15/10/2020 716,84 712,56 715,40 712,56140.557.099715,40 5.034852
14/10/2020 721,30 713,52 721,30 715,40141.118.682721,30 14.117853
13/10/2020 721,30 715,71 717,49 721,30142.282.594717,49 20.372853
12/10/2020 718,22 710,92 713,21 717,49141.530.049715,30 11.311853
09/10/2020 720,80 714,91 720,80 715,30141.098.840720,80 6.254853
08/10/2020 720,80 716,53 718,79 720,80142.183.830718,79 10.822853
07/10/2020 718,79 718,20 718,39 718,79141.786.828718,39 10.833852
06/10/2020 720,41 710,61 715,54 718,39141.707.796715,54 29.395851
05/10/2020 723,70 713,46 723,70 715,54141.146.559723,70 26.862851
02/10/2020 729,19 718,57 718,57 723,70142.755.632718,57 14.026853
30/09/2020 722,16 718,40 722,16 718,57141.742.798722,16 3.807852
29/09/2020 722,16 714,27 718,20 722,16142.452.493718,20 8.963850
28/09/2020 723,32 717,32 720,65 718,20141.670.182720,65 24.721853
25/09/2020 727,58 720,07 727,23 720,65142.153.960727,23 11.966853
24/09/2020 728,58 725,81 728,58 727,23143.451.120728,58 22.197853
23/09/2020 728,73 727,65 728,71 728,58143.717.627728,46 7.143852
22/09/2020 728,46 728,11 728,11 728,46143.693.808728,11 6.151853
21/09/2020 730,46 726,89 729,55 728,11143.624.402729,55 18.161851
18/09/2020 730,04 729,17 730,04 729,55143.909.288730,04 12.206852
17/09/2020 732,33 727,60 730,29 730,04144.005.845730,29 2.053852
16/09/2020 730,29 726,03 726,03 730,29140.916.039726,03 46.705852
15/09/2020 726,03 721,41 724,46 726,03140.094.121724,46 6.477852
14/09/2020 724,46 717,13 719,02 724,46139.792.449718,28 6.419852
11/09/2020 722,04 712,89 722,04 718,28138.598.605722,04 16.469851
10/09/2020 722,30 719,33 719,92 722,04139.325.081719,92 4.170852
09/09/2020 720,82 719,49 720,82 719,92138.915.160720,82 34.305849
08/09/2020 720,87 714,82 714,82 720,82139.089.346714,82 53.978851
07/09/2020 718,55 714,63 716,13 714,82137.932.270716,13 4.466852
04/09/2020 723,28 713,62 723,28 716,13138.185.200723,28 38.587851
03/09/2020 723,28 717,11 718,37 723,28139.564.330718,37 762850
02/09/2020 718,37 714,59 714,59 718,37138.615.894714,59 6.425852
01/09/2020 718,09 714,59 717,35 714,59137.888.052717,35 19.313852
31/08/2020 726,19 714,91 726,19 717,35138.418.880726,19 12.182851
28/08/2020 731,81 726,19 731,20 726,19140.124.744731,20 2.611851
27/08/2020 733,75 729,45 732,26 731,20141.092.224732,26 1.833852
26/08/2020 732,26 725,89 726,78 732,26141.297.216726,78 10.982850
25/08/2020 732,35 726,25 732,35 726,78140.238.914732,35 16.812852
24/08/2020 732,35 725,44 726,56 732,35141.314.158726,56 6.031852
21/08/2020 732,66 726,02 728,18 726,56140.197.653728,18 6.108852
20/08/2020 735,66 725,21 735,66 728,18140.509.977735,66 10.638852
19/08/2020 737,20 732,60 733,46 735,66141.953.022733,46 8.705850
18/08/2020 735,74 731,11 731,52 733,46141.528.498730,03 7.604852
17/08/2020 730,86 729,76 729,76 730,03140.865.998729,76 10.695852
14/08/2020 734,66 729,76 733,20 729,76140.814.234733,20 2.347851
13/08/2020 735,25 732,12 735,11 733,20141.477.349735,11 8.363852
12/08/2020 736,92 731,90 733,66 735,11141.845.914733,66 11.134852
11/08/2020 735,46 733,30 735,46 733,66141.566.258735,46 495852
10/08/2020 742,13 734,78 738,64 735,46141.914.453738,64 16.254849
07/08/2020 740,00 737,62 739,87 738,64142.528.165739,87 11.893850
06/08/2020 739,87 738,29 738,99 739,87146.072.883738,99 4.880849
05/08/2020 741,91 738,06 738,37 738,99145.900.534738,37 16.607852
04/08/2020 738,51 734,14 736,29 738,37145.776.866736,29 14.316852
03/08/2020 745,99 736,29 745,99 736,29145.366.291745,99 5.426852
31/07/2020 746,82 733,67 734,08 745,99147.280.948734,08 15.978850
30/07/2020 734,08 732,58 733,53 734,08144.930.995733,53 6.225852
29/07/2020 734,28 733,10 734,28 733,53144.821.330734,53 4.885852
28/07/2020 734,53 733,26 733,52 734,53145.018.860733,52 6.812851
27/07/2020 735,45 733,13 735,05 733,52144.820.339735,05 6.515850
24/07/2020 736,92 734,67 734,67 735,05145.113.188734,67 17.678852
23/07/2020 737,58 730,65 733,13 734,67145.037.799733,13 2.803852
22/07/2020 733,13 727,30 729,27 733,13144.734.988729,27 2.866852
21/07/2020 740,72 729,27 740,72 729,27143.972.399740,72 5.664851
20/07/2020 741,02 737,99 739,15 740,72146.232.242739,15 17.939852
17/07/2020 741,98 738,77 740,48 739,15145.922.799740,48 16.956852
16/07/2020 740,48 735,96 736,68 740,48146.184.715736,68 21.573849
15/07/2020 736,76 735,74 735,91 736,68145.435.904735,91 3.519852
14/07/2020 736,84 735,91 736,84 735,91145.283.728736,84 9.335850
13/07/2020 737,81 735,13 735,55 736,84145.467.181734,82 54.729852
10/07/2020 735,55 732,05 735,55 734,82145.068.602735,55 9.516852
09/07/2020 736,27 735,54 735,75 735,54145.210.731735,75 6.384852
08/07/2020 738,98 735,75 738,15 735,75145.250.966738,15 12.860850
07/07/2020 738,38 731,57 731,57 738,15145.724.871731,57 25.872849
06/07/2020 731,57 730,92 730,92 731,57144.425.838730,92 3.733852
03/07/2020 730,92 729,41 729,41 730,92144.297.843729,41 4.466852
02/07/2020 729,57 729,11 729,11 729,41144.000.171729,81 2.750851
01/07/2020 737,44 729,68 737,44 729,81144.078.503737,44 13.991852
30/06/2020 737,44 729,88 729,88 737,44145.585.078729,88 12.120852
29/06/2020 730,33 725,94 725,94 729,88144.092.353726,67 110.098852
26/06/2020 728,61 725,35 725,73 726,67143.458.053725,73 3.217850
25/06/2020 727,75 719,12 719,12 725,73143.273.134719,12 13.053852
24/06/2020 724,22 717,79 724,22 719,12141.968.008724,22 27.931852
23/06/2020 728,45 723,83 727,67 724,22142.974.910727,67 86.326850
22/06/2020 731,06 726,42 731,06 727,67143.656.278731,06 6.281850
19/06/2020 731,98 726,38 726,80 731,06144.549.878726,80 4.953850
18/06/2020 726,80 719,94 719,94 726,80143.708.452720,25 4.278849
17/06/2020 726,93 720,25 726,44 720,25142.412.578726,44 44.035849
16/06/2020 730,94 726,36 727,14 726,44143.637.514727,14 21.901850
15/06/2020 732,41 727,14 731,56 727,14143.776.162731,56 21.725850
12/06/2020 731,66 730,95 731,66 731,56144.649.451731,66 9.097850
11/06/2020 731,70 723,35 727,05 731,66144.668.518727,05 91.297849
10/06/2020 730,52 724,14 730,52 727,05143.758.053730,52 34.718851
09/06/2020 730,52 723,98 728,88 730,52144.444.476728,88 30.898849
05/06/2020 731,00 727,33 728,92 728,88144.120.698728,92 17.340851
04/06/2020 731,74 728,17 730,26 728,92144.127.966730,26 9.574849
03/06/2020 732,76 724,75 732,76 730,26144.392.049732,76 4.283850
02/06/2020 733,27 727,84 727,84 732,76144.887.821727,84 17.785849
01/06/2020 730,72 720,99 720,99 727,84143.914.704720,99 3.588851
29/05/2020 729,51 720,99 729,51 720,99142.559.329729,51 6.306851
28/05/2020 737,33 729,51 735,39 729,51144.243.900735,39 32.418851
27/05/2020 735,39 730,26 731,78 735,39145.407.075733,96 7.338849
26/05/2020 733,96 726,14 728,42 733,96145.124.768728,06 23.885849
25/05/2020 732,87 726,24 732,46 728,06143.956.950732,46 5.449848
22/05/2020 732,46 723,49 724,90 732,46144.828.308724,66 21.933851
21/05/2020 728,40 724,25 724,67 724,66143.285.206724,67 6.012851
20/05/2020 725,35 723,81 725,35 724,67143.287.242725,35 10.585849
19/05/2020 726,71 724,03 726,71 725,35143.421.977726,71 5.310851
18/05/2020 732,68 726,66 729,45 726,71143.690.964729,45 4.926849
15/05/2020 732,79 727,55 728,34 729,45144.232.423728,34 7.568852
14/05/2020 729,07 718,59 722,96 728,34144.013.340722,96 18.700851
13/05/2020 726,90 720,19 726,90 722,96142.948.792728,35 21.511823
12/05/2020 736,78 724,96 725,15 728,35144.015.330725,15 19.424840
11/05/2020 733,80 722,05 733,80 725,15143.381.819733,80 9.511852
08/05/2020 733,80 728,68 728,68 733,80145.091.815728,68 15.480852
07/05/2020 728,68 724,84 724,84 728,68144.080.258724,84 6.272852
06/05/2020 726,22 723,50 723,50 724,84143.320.107723,50 16.353852
05/05/2020 723,50 719,18 721,28 723,50143.056.620721,28 8.704849
04/05/2020 726,22 718,16 726,22 721,28142.617.031726,22 39.455846
30/04/2020 730,89 722,06 722,06 726,22143.592.978722,06 16.862852
29/04/2020 728,80 721,97 723,46 722,06142.771.511723,99 27.171848
28/04/2020 724,76 723,19 724,76 723,99143.152.432724,76 32.982849
27/04/2020 727,02 719,99 725,48 724,76143.306.060725,48 21.901848
24/04/2020 730,05 722,79 729,04 725,48143.447.637728,31 98.228852
23/04/2020 733,29 718,02 718,75 728,31144.007.857718,75 25.340852
22/04/2020 718,75 715,12 716,67 718,75142.115.982716,67 23.393852
16/04/2020 718,18 706,32 710,39 716,67141.706.463710,39 73.153851
15/04/2020 717,15 704,88 711,20 710,39140.464.517711,20 52.360851
14/04/2020 713,76 701,24 710,03 711,20140.624.491708,52 79.537851
09/04/2020 710,43 706,97 710,19 708,52140.094.243710,19 22.478843
08/04/2020 713,96 701,61 709,46 710,19140.425.104709,46 17.815851
07/04/2020 713,29 704,84 709,94 709,46140.279.667709,94 12.660851
06/04/2020 709,94 707,61 708,39 709,94140.374.887708,39 6.479851
03/04/2020 708,39 697,69 702,01 708,39140.067.869702,01 10.217849
02/04/2020 708,15 697,57 702,09 702,01138.807.315702,09 7.463851
31/03/2020 708,84 692,55 695,38 702,09138.821.813695,38 10.556850
30/03/2020 704,59 686,12 704,50 695,38137.495.566704,50 26.287851
27/03/2020 714,57 702,75 709,97 704,50139.298.804709,97 13.731851
26/03/2020 713,82 703,01 704,81 709,97140.379.952704,81 17.929850
24/03/2020 715,88 700,82 708,35 704,81139.360.841708,35 18.285850
23/03/2020 718,39 708,35 708,44 708,35140.061.029708,44 4.028446
20/03/2020 712,94 703,11 705,62 708,44140.078.418702,67 25.118823
19/03/2020 721,11 700,78 703,08 702,67138.938.122703,08 32.109821
18/03/2020 719,91 701,50 708,57 703,08139.017.864708,57 48.130822
17/03/2020 737,24 705,86 725,14 708,57140.103.431725,14 24.273823
16/03/2020 764,80 723,65 764,80 725,14143.381.111764,80 73.729822
13/03/2020 767,85 749,43 751,52 764,80151.222.791751,52 44.923849
12/03/2020 777,96 751,50 777,96 751,52148.596.844780,87 75.363848
11/03/2020 789,62 780,87 786,41 780,87154.400.228786,41 32.465849
10/03/2020 798,67 779,18 792,68 786,41155.494.417801,66 84.811852
09/03/2020 836,59 801,66 836,59 801,66158.510.647829,82 175.264852
06/03/2020 841,76 824,39 841,76 829,82164.077.989841,76 26.707851
05/03/2020 851,17 841,01 848,16 841,76166.439.147848,16 49.945851
04/03/2020 849,55 847,79 848,32 848,16167.705.533846,70 12.068852
03/03/2020 849,70 840,13 847,63 846,70167.415.135847,63 21.209853
28/02/2020 860,71 840,24 860,71 847,63167.599.120864,02 31.908852
27/02/2020 864,02 855,60 860,71 864,02170.840.178860,33 8.291851
26/02/2020 862,20 852,77 854,52 860,33170.110.941855,75 16.983854
25/02/2020 863,65 851,75 860,68 855,75169.204.566861,47 57.353854
24/02/2020 867,97 857,82 866,22 861,47170.337.024866,61 92.893851
21/02/2020 880,22 865,27 877,71 866,61171.353.083878,44 41.991853
20/02/2020 880,07 874,31 877,11 878,44173.692.298877,11 52.458853
19/02/2020 883,56 877,11 883,56 877,11173.428.863883,56 14.309853
18/02/2020 884,98 880,57 881,65 883,56174.703.802881,65 42.833853
17/02/2020 883,90 872,88 877,55 881,65174.326.418877,55 82.465852
14/02/2020 879,26 872,06 872,06 877,55173.516.859872,06 21.569854
13/02/2020 873,48 864,57 867,51 872,06172.430.358867,62 94.296854
12/02/2020 868,03 857,21 857,21 867,62171.551.748857,21 42.930852
11/02/2020 865,85 856,09 859,93 857,21169.493.563859,93 112.335853
10/02/2020 862,85 855,64 856,71 859,93170.032.146856,71 40.024852
07/02/2020 860,13 851,29 859,66 856,71169.395.269859,66 170.666854
06/02/2020 861,15 857,82 859,11 859,66169.978.804859,11 24.323854
05/02/2020 860,45 851,91 856,31 859,11169.870.724856,31 31.960854
04/02/2020 860,61 852,89 854,63 856,31169.316.911854,63 74.658854
03/02/2020 858,95 851,57 854,44 854,63168.983.277854,44 62.434854
31/01/2020 860,74 854,22 856,93 854,44168.945.790856,93 66.865854
30/01/2020 858,20 855,29 858,20 856,93169.439.028858,20 63.728854
29/01/2020 860,37 857,58 858,32 858,20169.689.772858,32 103.216854
28/01/2020 859,11 854,87 856,00 858,32169.713.975856,00 66.659853
27/01/2020 859,93 853,14 859,93 856,00169.254.904859,93 94.604854
24/01/2020 860,70 858,01 858,73 859,93170.032.061858,73 146.095853
23/01/2020 867,08 858,19 862,91 858,73169.744.851862,91 90.787854
22/01/2020 863,27 857,86 862,23 862,91170.572.562862,23 87.273854
21/01/2020 863,60 860,56 863,52 862,23170.436.511863,52 60.989853
20/01/2020 866,22 859,44 860,30 863,52170.692.225860,30 52.002853
17/01/2020 864,86 855,44 855,83 860,30170.056.812855,83 94.389854
16/01/2020 864,13 852,77 853,78 855,830853,78 101.474853
15/01/2020 859,91 853,70 855,79 853,78168.767.685855,79 32.759854
14/01/2020 856,60 848,66 848,96 855,79169.164.461848,96 56.516852
13/01/2020 852,04 838,34 838,34 848,96167.814.126838,34 210.500854
10/01/2020 838,76 834,22 834,22 838,34165.715.567834,01 82.305852
09/01/2020 837,70 829,05 829,05 834,01164.860.024829,05 67.839854
08/01/2020 830,56 824,86 824,86 829,05163.878.905824,86 43.654851
07/01/2020 832,86 824,65 832,48 824,86163.051.360832,48 188.550853
03/01/2020 832,69 829,51 829,51 832,48164.557.309829,51 78.753854
02/01/2020 836,47 828,05 828,11 829,51163.968.941829,28 114.478852
31/12/2019 833,98 820,35 828,16 829,28163.925.131828,16 83.358605
30/12/2019 830,62 823,10 824,36 828,16163.702.304824,36 43.890854
27/12/2019 825,82 822,91 825,82 824,36162.951.830825,71 8.024823
23/12/2019 829,12 824,75 827,25 825,71163.217.714827,25 168.703854
20/12/2019 830,53 825,68 828,22 827,25163.523.361828,22 57.665853
19/12/2019 829,68 823,44 826,15 828,22163.715.206826,15 35.422851
18/12/2019 829,70 818,53 819,11 826,15162.792.372819,11 74.789851
17/12/2019 819,99 811,61 812,03 819,11161.405.591808,25 43.872853
16/12/2019 810,47 803,17 803,71 808,25159.265.429803,71 47.571852
13/12/2019 803,71 800,59 802,10 803,71158.369.511802,10 19.796852
12/12/2019 805,79 800,59 805,79 802,10158.052.593805,79 13.661851
11/12/2019 806,29 798,20 798,20 805,79158.780.509798,20 27.680852
10/12/2019 799,71 795,88 796,93 798,20157.285.282796,93 44.866853
09/12/2019 805,54 796,93 804,72 796,93157.035.013804,72 44.143853
06/12/2019 804,72 795,78 797,24 804,72158.570.145797,24 92.237853
05/12/2019 797,24 795,42 796,93 797,24157.095.535798,39 9.670851
04/12/2019 798,55 795,58 798,55 798,39157.322.708798,55 6.476852
03/12/2019 801,98 798,55 800,22 798,55157.352.994800,22 12.344852
02/12/2019 809,09 797,93 809,09 800,22157.683.400809,09 26.473851
29/11/2019 812,21 807,30 807,30 809,09162.302.167807,30 24.822853
28/11/2019 811,90 807,30 811,90 807,30161.943.890811,90 14.379852
27/11/2019 814,44 811,89 814,44 811,90162.865.858814,44 20.612853
26/11/2019 815,07 808,90 809,21 814,44163.374.494809,21 80.083853
25/11/2019 813,93 809,21 810,96 809,21162.325.250809,53 19.273853
22/11/2019 812,46 808,53 812,46 809,53162.389.552812,46 13.850852
21/11/2019 813,89 809,76 812,63 812,46162.977.288812,23 26.286853
20/11/2019 812,91 808,48 809,91 812,23163.125.929811,34 18.683853
19/11/2019 814,36 809,51 809,51 811,34162.948.152809,51 38.789851
18/11/2019 811,03 807,36 810,24 809,51162.580.215810,24 67.572852
15/11/2019 812,37 809,61 812,29 810,24162.727.124812,29 38.412852
14/11/2019 812,37 808,29 809,55 812,29163.138.715809,55 15.833853
13/11/2019 811,99 806,79 811,25 809,55162.587.761811,25 25.102850
12/11/2019 811,25 800,21 808,95 811,25162.929.145808,95 30.106853
11/11/2019 809,04 806,74 809,04 808,95162.468.366809,04 53.111852
08/11/2019 811,79 807,61 811,30 809,04162.485.695811,30 37.104851
07/11/2019 813,10 810,92 813,10 811,30162.939.036811,67 16.867851
06/11/2019 813,10 811,67 811,86 811,67163.012.763811,86 9.391852
05/11/2019 818,25 806,93 806,93 811,86163.052.807806,93 29.183853
04/11/2019 811,74 802,77 809,76 806,93162.062.109809,76 78.650851
01/11/2019 817,76 809,76 811,00 809,76162.630.563811,00 59.382853
31/10/2019 813,22 807,39 807,39 811,00162.879.483807,39 12.641853
30/10/2019 809,61 804,24 805,72 807,39162.153.925804,24 42.503853
29/10/2019 809,45 803,47 809,45 804,24161.520.983812,42 22.801852
25/10/2019 813,08 810,90 813,08 812,42163.163.695813,08 10.749853
24/10/2019 814,92 813,08 814,92 813,08163.296.019814,92 8.547851
23/10/2019 814,92 806,81 806,97 814,92163.666.924806,97 11.937853
22/10/2019 817,58 804,99 814,42 806,97162.068.937814,42 17.599853
21/10/2019 818,71 801,27 802,03 814,42163.565.148802,44 21.510853
18/10/2019 804,53 799,67 803,33 802,44161.160.571803,33 16.179853
17/10/2019 809,95 799,54 808,52 803,33161.338.280808,52 30.733853
16/10/2019 810,37 803,33 809,55 808,52162.381.297809,55 49.074853
15/10/2019 817,59 808,81 817,20 809,55162.588.554817,20 38.481851
14/10/2019 817,20 809,70 810,10 817,20164.124.547810,10 72.630851
11/10/2019 810,10 803,54 803,54 810,10162.698.201804,32 35.720852
10/10/2019 810,90 802,56 810,71 804,32161.538.489810,26 17.375853
09/10/2019 815,71 800,67 809,95 810,26162.730.565809,95 49.928853
08/10/2019 816,54 809,33 816,30 809,95162.668.654816,68 8.542851
07/10/2019 820,20 815,20 820,20 816,68164.020.659820,20 20.413851
04/10/2019 826,04 815,11 822,89 820,20164.725.901828,72 53.604851
03/10/2019 832,71 822,17 823,04 828,72166.438.018822,59 22.607851
02/10/2019 825,63 814,06 816,41 822,59165.205.955816,82 51.602853
30/09/2019 827,29 816,49 824,67 816,82164.047.573824,67 67.060851
27/09/2019 832,06 820,87 832,06 824,67165.625.447832,06 54.889851
26/09/2019 838,88 830,05 831,48 832,06167.153.028831,48 9.733852
25/09/2019 832,65 826,48 831,82 831,48167.036.380832,08 7.127852
24/09/2019 836,00 829,22 836,00 832,08167.157.043836,00 17.738853
23/09/2019 846,25 835,26 837,20 836,00167.943.788844,13 44.279852
20/09/2019 845,24 836,86 838,88 844,13169.577.251837,31 46.007851
19/09/2019 845,91 833,07 844,98 837,31168.208.422844,98 8.192853
18/09/2019 845,38 825,61 829,77 844,98169.749.265829,77 97.473852
17/09/2019 842,86 825,40 842,86 829,77166.691.994842,86 49.237851
16/09/2019 856,98 841,36 844,42 842,860844,42 27.177851
13/09/2019 848,75 834,22 835,65 844,42169.635.114836,10 40.896853
12/09/2019 849,54 835,65 842,98 836,10167.964.812845,84 22.726852
11/09/2019 850,29 843,20 850,10 845,84169.921.279850,16 24.406853
10/09/2019 857,38 846,54 853,03 850,16170.789.534853,03 37.623853
09/09/2019 859,25 839,53 853,51 853,03171.364.720854,20 33.334852
06/09/2019 856,45 850,16 856,45 854,20171.601.364856,45 17.951853
05/09/2019 857,53 851,91 853,35 856,45171.779.536853,43 23.228853
04/09/2019 863,56 850,55 863,56 853,43171.173.863864,73 37.027853
03/09/2019 866,64 853,80 866,00 864,73173.441.339866,00 29.575853
02/09/2019 870,11 860,14 869,75 866,00173.695.185869,75 14.800853
30/08/2019 869,75 863,81 863,81 869,75174.447.412863,81 12.772853
29/08/2019 863,81 851,54 851,54 863,81173.257.022851,54 108.537852
28/08/2019 851,54 846,51 848,95 851,54170.794.923853,91 16.685853
27/08/2019 855,49 851,70 854,17 853,91171.271.100854,17 25.980851
26/08/2019 861,47 844,54 861,47 854,17171.322.348862,24 45.876853
23/08/2019 863,46 857,65 857,71 862,24172.940.592857,71 3.292851
22/08/2019 857,71 848,93 851,00 857,71172.033.045851,00 39.907853
21/08/2019 854,61 847,41 854,61 851,00170.687.470854,61 19.754852
20/08/2019 855,99 854,51 855,99 854,61171.410.501855,99 1.633852
19/08/2019 864,70 853,50 864,70 855,99171.688.133864,80 21.135853
16/08/2019 864,80 861,93 861,93 864,80173.454.043861,93 10.333851
14/08/2019 862,53 859,66 862,53 861,93172.878.556861,14 3.082853
13/08/2019 865,16 859,56 865,12 861,14172.721.424865,12 26.706853
12/08/2019 868,07 859,55 864,69 865,12173.518.703864,69 78.607853
09/08/2019 868,75 864,09 865,73 864,69173.432.164865,73 75.047853
08/08/2019 867,10 857,40 858,46 865,73173.641.533858,46 47.534853
07/08/2019 862,26 856,61 856,61 858,46171.743.546856,61 59.944853
06/08/2019 865,94 856,61 864,51 856,61171.373.308864,51 59.485852
05/08/2019 868,93 860,88 868,93 864,51172.953.029868,93 36.132851
02/08/2019 868,93 865,97 865,97 868,93173.837.714865,97 28.096853
01/08/2019 867,46 859,66 864,12 865,97173.245.520864,12 49.265851
31/07/2019 864,52 859,86 863,71 864,12172.875.461863,71 68.819852
30/07/2019 865,05 857,64 860,28 863,71172.792.622860,26 57.676852
29/07/2019 862,96 851,94 854,35 860,26183.069.242852,99 205.252851
26/07/2019 855,79 851,77 855,79 852,99181.523.827855,79 26.944852
25/07/2019 859,73 855,06 859,56 855,79182.119.706859,56 30.324852
24/07/2019 861,73 857,44 861,11 859,56182.921.530861,11 45.789851
23/07/2019 864,67 859,21 863,32 861,11183.250.347863,32 15.412851
22/07/2019 864,50 860,19 860,19 863,32183.720.321860,19 21.012853
19/07/2019 870,38 860,19 868,99 860,19183.054.341868,99 33.110850
18/07/2019 873,34 861,63 873,34 868,99184.926.784866,35 26.121850
17/07/2019 868,03 861,23 864,39 866,35184.366.108864,39 27.184851
16/07/2019 865,79 860,06 860,06 864,39183.949.070860,06 12.644852
15/07/2019 860,06 856,25 858,03 860,06183.028.086858,03 14.921851
12/07/2019 861,34 850,83 860,28 858,03182.594.730860,13 57.197851
11/07/2019 867,49 860,13 865,68 860,13183.042.550865,68 25.949850
10/07/2019 865,68 861,31 862,39 865,68184.222.794862,39 118.036852
09/07/2019 865,57 858,91 860,33 862,39183.522.611860,33 79.081852
08/07/2019 865,84 854,35 855,45 860,33183.084.341858,25 31.261851
05/07/2019 867,37 854,18 863,17 858,25182.355.589863,17 31.067851
04/07/2019 867,82 861,08 863,68 863,17183.401.833863,68 102.631850
03/07/2019 871,22 862,26 867,73 863,68183.509.915867,73 74.447851
02/07/2019 873,90 865,22 872,97 867,73184.369.764872,97 26.027851
01/07/2019 882,83 872,97 882,83 872,97185.483.588882,83 38.661850
28/06/2019 887,39 873,59 873,59 882,83187.580.013873,59 39.969852
27/06/2019 884,91 872,84 879,42 873,59185.615.379879,42 97.077851
26/06/2019 884,23 872,78 879,00 879,42186.855.156879,00 48.717852
24/06/2019 880,09 875,89 875,89 879,00186.765.303875,89 39.851853
21/06/2019 881,57 874,13 878,71 875,89186.104.901881,94 33.420850
20/06/2019 889,91 880,22 886,68 881,94185.302.837886,68 21.412851
19/06/2019 891,17 886,68 890,46 886,68186.297.366890,46 22.126852
18/06/2019 894,30 888,67 894,30 890,46187.091.875894,30 40.814852
14/06/2019 894,30 889,04 892,86 894,30187.899.340891,49 57.355852
13/06/2019 894,91 888,65 894,91 891,49199.295.202894,91 22.918850
12/06/2019 899,86 894,69 899,27 894,91200.058.070899,27 46.592849
11/06/2019 903,43 897,93 903,43 899,27201.034.152908,58 63.447849
10/06/2019 915,02 908,58 915,02 908,58203.114.586915,02 28.877852
07/06/2019 915,02 913,68 913,68 915,02204.555.513913,68 13.888852
06/06/2019 917,27 913,68 917,27 913,68204.254.659917,27 12.026852
05/06/2019 917,27 911,50 914,09 917,27205.057.422914,09 42.075851
04/06/2019 917,55 911,88 917,55 914,09204.346.360917,55 17.812851
03/06/2019 921,05 917,28 921,05 917,55205.119.116921,05 24.293852
31/05/2019 925,53 918,20 923,26 921,05211.535.463923,26 10.736852
30/05/2019 924,96 917,03 920,25 923,26212.041.350920,25 126.600823
29/05/2019 922,18 916,22 922,18 920,25211.350.364922,18 16.569850
28/05/2019 924,09 918,55 919,40 922,18211.795.154919,40 17.475851
27/05/2019 920,74 917,32 918,72 919,40211.155.962918,72 19.474853
24/05/2019 921,79 917,49 920,37 918,72210.998.574920,37 11.216853
23/05/2019 921,51 918,27 918,81 920,37211.377.869918,81 23.564853
22/05/2019 920,30 918,81 920,24 918,81211.019.223920,24 12.657853
21/05/2019 921,51 918,74 919,52 920,24211.349.543919,52 16.453851
20/05/2019 923,19 918,71 922,52 919,52211.182.596922,52 107.742852
17/05/2019 930,01 921,51 930,01 922,52211.872.061930,69 14.986852
16/05/2019 930,69 927,46 928,64 930,69213.748.912928,64 12.345851
15/05/2019 928,64 927,46 927,66 928,64213.278.019927,66 27.905852
14/05/2019 927,74 924,28 924,76 927,66213.052.212924,76 24.049850
13/05/2019 924,76 916,06 917,70 924,76212.386.500917,70 153.131850
10/05/2019 917,70 912,32 917,70 917,70210.764.933916,63 68.339852
09/05/2019 919,16 915,45 919,16 916,63210.519.513919,16 11.105852
08/05/2019 920,87 915,40 919,42 919,16211.099.734919,42 29.228851
07/05/2019 926,61 916,10 922,13 919,42211.159.236922,13 45.203852
06/05/2019 935,02 922,13 927,66 922,13211.782.749927,95 26.065851
03/05/2019 932,72 925,32 932,72 927,95213.120.264932,72 31.433852
02/05/2019 937,03 927,45 930,16 932,72214.214.277930,16 38.043851
25/04/2019 937,58 930,06 935,35 930,16213.627.829935,35 31.450853
24/04/2019 935,52 921,52 927,26 935,35214.818.865927,26 76.025853
23/04/2019 934,20 921,85 933,69 927,26212.960.444933,69 14.440851
18/04/2019 935,36 932,17 934,54 933,69214.437.811934,54 37.647852
17/04/2019 937,43 934,06 936,30 934,54214.631.729936,30 71.531850
16/04/2019 937,56 928,41 934,67 936,30215.037.551934,67 20.053851
15/04/2019 934,99 932,55 934,93 934,67214.662.133934,93 36.031851
12/04/2019 936,08 926,09 926,09 934,93214.723.000926,09 27.529852
11/04/2019 926,75 911,18 911,18 926,09212.691.117911,18 71.748852
10/04/2019 913,05 900,75 909,85 911,18209.268.261909,85 35.803852
09/04/2019 910,72 895,91 897,27 909,85208.961.976897,27 29.674852
08/04/2019 917,75 897,27 908,44 897,27206.073.753908,44 41.938852
05/04/2019 910,13 903,66 910,13 908,44208.637.841910,13 9.887853
04/04/2019 917,11 907,24 917,11 910,13209.027.768917,11 16.732849
03/04/2019 917,11 910,13 910,57 917,11210.630.252910,57 9.373852
02/04/2019 913,09 898,42 904,33 910,57198.655.340904,33 19.369853
29/03/2019 904,33 894,18 894,18 904,33197.292.837894,18 4.272851
28/03/2019 894,18 889,09 893,29 894,18195.080.128893,29 24.820853
27/03/2019 895,13 893,29 895,13 893,29194.884.681895,13 22.603851
26/03/2019 895,13 888,32 890,00 895,13195.285.711890,00 14.195852
22/03/2019 891,55 886,96 890,23 890,00194.167.845890,23 32.473853
21/03/2019 890,23 885,61 886,93 890,23194.217.712886,93 28.521852
20/03/2019 902,45 885,81 902,45 886,93194.396.911902,45 20.310852
19/03/2019 902,45 895,48 896,21 902,45197.797.293896,21 12.893850
18/03/2019 896,21 890,59 894,36 896,21196.430.713894,36 13.878852
15/03/2019 894,36 894,19 894,19 894,36196.024.881894,19 3.406852
14/03/2019 894,19 886,92 886,92 894,19195.988.100886,92 16.229849
13/03/2019 886,99 886,92 886,99 886,92194.394.526886,99 2.130850
12/03/2019 888,19 885,40 886,47 886,99194.409.669886,14 23.435847
08/03/2019 887,06 882,24 885,18 886,14194.223.566885,18 27.947852
07/03/2019 888,39 885,18 886,72 885,18194.013.093886,72 3.238852
06/03/2019 886,72 885,41 885,59 886,72194.351.231885,59 7.412850
05/03/2019 885,59 880,84 883,41 885,59194.103.532883,41 15.144852
04/03/2019 883,41 882,56 882,98 883,41193.625.648882,98 1.114.226851
01/03/2019 884,87 881,69 881,69 882,98193.531.404881,69 419.584848
28/02/2019 883,00 876,92 880,46 881,69193.247.925880,46 56.865846
27/02/2019 880,46 877,66 877,66 880,46192.979.034877,66 11.395852
26/02/2019 885,75 877,66 883,46 877,66192.364.180883,46 7.283850
25/02/2019 884,35 882,26 883,64 883,46193.636.115883,64 50.430849
22/02/2019 883,64 883,57 883,57 883,64193.675.599883,57 6.473852
21/02/2019 884,39 881,76 884,39 883,57193.659.967884,39 11.202853
20/02/2019 888,24 884,39 887,18 884,39193.839.044887,18 17.610852
19/02/2019 887,18 886,45 886,51 887,18194.450.724886,51 13.163853
18/02/2019 889,31 884,18 885,24 886,51194.304.607885,24 1.904852
15/02/2019 885,24 884,18 884,33 885,24194.025.207884,33 2.922809
14/02/2019 889,73 883,02 889,73 884,33193.827.690889,73 27.511852
13/02/2019 893,21 884,68 893,21 889,73195.009.496893,21 32.002850
12/02/2019 901,88 893,21 901,88 893,21195.772.708901,88 9.100852
11/02/2019 903,69 894,85 898,93 901,88208.387.772897,64 5.904852
08/02/2019 904,97 897,11 903,93 897,64207.409.926903,93 8.360852
07/02/2019 903,93 900,99 902,23 903,93208.862.193902,23 14.505852
06/02/2019 902,23 896,79 902,00 902,23208.469.590902,00 5.718852
05/02/2019 902,00 893,48 893,48 902,00208.050.483893,48 2.131851
04/02/2019 894,50 888,92 889,96 893,48206.083.619889,96 44.919851
01/02/2019 890,64 881,20 884,33 889,96205.271.863883,04 36.887851
31/01/2019 883,04 878,95 879,85 883,04203.676.156879,85 7.711852
30/01/2019 882,80 878,84 881,03 879,85202.941.296881,03 11.983853
29/01/2019 884,41 878,53 884,23 881,03203.211.857884,23 20.442853
28/01/2019 885,68 877,79 884,32 884,23203.951.925884,32 36.288842
25/01/2019 884,32 883,07 883,07 884,32203.971.015883,07 5.236850
24/01/2019 883,07 872,98 872,98 883,07203.683.271872,98 3.177850
23/01/2019 873,30 871,94 873,30 872,98201.355.086873,30 8.647852
22/01/2019 882,00 873,30 882,00 873,30201.429.561882,00 6.105851
21/01/2019 882,00 878,40 878,68 882,00203.436.594878,68 11.716853
18/01/2019 881,53 878,68 881,53 878,68202.671.623881,53 7.547852
17/01/2019 881,53 878,46 880,47 881,53203.328.752880,47 11.090850
16/01/2019 880,47 873,45 876,66 880,47203.083.901876,66 26.458851
15/01/2019 879,28 876,66 879,28 876,66202.204.007879,28 17.566853
14/01/2019 880,54 873,47 880,54 879,28202.810.160880,54 20.642852
11/01/2019 880,54 879,25 879,45 880,54203.098.987879,45 6.002852
10/01/2019 879,79 874,17 875,59 879,45202.847.980875,59 14.775833
09/01/2019 875,59 874,78 874,88 875,59201.958.813874,88 11.130841
08/01/2019 876,32 872,42 873,61 874,88201.795.066873,61 21.458851
07/01/2019 878,90 870,76 878,90 873,61201.500.207878,90 146.280851
04/01/2019 879,57 878,85 879,57 878,90202.722.225879,57 13.162850
03/01/2019 880,14 872,46 872,46 879,57202.875.314872,46 6.877850
02/01/2019 877,31 868,93 872,39 872,46201.237.053872,39 16.774851
31/12/2018 872,39 861,57 862,87 872,39201.219.597862,87 25.325601
28/12/2018 863,21 858,99 858,99 862,87199.024.343858,99 16.556850
27/12/2018 862,30 858,99 861,06 858,99198.130.336861,40 42.683823
21/12/2018 862,76 857,43 857,43 861,40198.684.681857,43 1.928852
20/12/2018 862,82 856,63 856,63 857,43197.769.960856,63 19.636849
19/12/2018 857,44 855,05 857,44 856,63197.585.616857,44 27.969852
18/12/2018 857,44 854,83 856,08 857,44197.771.179856,08 7.640852
17/12/2018 857,83 853,57 857,83 856,08197.457.424857,67 11.264853
14/12/2018 857,67 857,05 857,37 857,67197.823.992857,37 43.546852
13/12/2018 857,37 852,73 856,78 857,37197.755.770856,78 26.943852
12/12/2018 857,71 854,29 856,44 856,78197.619.275856,44 17.463852
11/12/2018 860,81 855,88 859,52 856,44197.541.493859,52 22.256849
10/12/2018 865,31 853,93 863,88 859,52198.250.456863,88 77.678849
07/12/2018 863,88 861,21 862,71 863,88199.255.961862,71 17.280851
06/12/2018 864,17 860,68 861,97 862,71198.987.081861,97 14.506850
05/12/2018 862,24 857,82 861,47 861,97198.339.793861,47 6.539852
04/12/2018 868,22 860,86 868,22 861,47198.224.493868,22 19.572852
03/12/2018 868,22 861,72 861,72 868,22199.778.585861,72 7.149849
30/11/2018 863,47 861,11 863,47 861,72200.256.233863,47 25.922850
29/11/2018 863,95 861,52 861,65 863,47200.662.338861,65 16.270852
28/11/2018 861,65 859,45 861,02 861,65200.239.848861,02 3.526852
27/11/2018 861,34 859,45 860,67 861,02200.094.705860,67 8.901852
26/11/2018 861,34 856,66 861,18 860,67200.012.652859,45 11.599852
23/11/2018 860,44 856,70 857,02 859,45199.729.788857,02 9.884824
22/11/2018 864,07 857,02 862,83 857,02199.163.917858,71 13.965850
21/11/2018 861,01 858,71 860,71 858,71199.557.569860,71 12.053850
20/11/2018 863,87 860,71 863,87 860,71200.022.423863,87 7.482850
19/11/2018 863,87 860,98 861,16 863,87200.756.182861,16 5.523852
16/11/2018 861,41 859,92 861,41 861,16200.126.122861,41 18.062852
15/11/2018 865,04 861,41 865,04 861,41200.184.813865,04 23.942851
14/11/2018 865,04 863,58 864,82 865,04201.027.512864,82 4.123851
13/11/2018 866,22 864,23 864,23 864,82200.976.601864,23 21.974852
12/11/2018 864,23 857,01 861,34 864,230861,34 89.833848
09/11/2018 863,63 860,30 861,86 861,34200.168.710861,86 41.067852
08/11/2018 861,86 857,61 857,61 861,86200.289.702857,61 3.976852
07/11/2018 860,38 857,61 860,03 857,61199.301.313860,03 5.948852
06/11/2018 860,38 858,77 858,77 860,03199.864.978858,77 6.528851
05/11/2018 858,89 857,25 857,25 858,77199.570.327857,25 5.192852
02/11/2018 857,61 854,76 855,43 857,25199.218.179854,76 11.624851
01/11/2018 861,36 854,76 861,36 854,76198.638.244861,36 52.371849
31/10/2018 862,52 858,75 861,31 861,36200.172.984861,31 100.450851
30/10/2018 862,00 860,64 862,00 861,31200.162.485862,00 16.248852
29/10/2018 866,94 860,38 861,61 862,00200.322.048863,71 196.940850
26/10/2018 864,96 856,24 856,24 863,71200.718.496856,24 42.048851
25/10/2018 863,07 855,64 863,07 856,24198.983.862863,07 37.012851
24/10/2018 863,07 852,31 858,87 863,07200.570.956858,87 75.505853
23/10/2018 860,68 857,86 860,34 858,87199.595.303860,34 11.037850
22/10/2018 860,34 857,66 860,13 860,34199.936.137860,13 15.845852
19/10/2018 865,48 860,13 865,07 860,13199.886.314865,07 43.979852
18/10/2018 865,07 861,68 862,92 865,07201.034.384862,92 15.987853
17/10/2018 865,42 862,31 865,42 862,92200.535.332865,42 5.815850
16/10/2018 866,85 862,23 866,20 865,42201.115.935866,87 10.020852
15/10/2018 869,18 866,12 867,28 866,87201.453.860866,00 40.037849
12/10/2018 869,51 865,79 866,31 866,00201.251.657866,31 51.783852
11/10/2018 867,83 865,26 866,82 866,31201.324.393866,82 33.975852
10/10/2018 867,03 861,11 865,56 866,82201.442.035865,56 24.395851
09/10/2018 866,83 858,32 860,80 865,56201.149.402862,70 18.263851
08/10/2018 872,42 862,70 872,42 862,70200.484.840872,42 63.251850
05/10/2018 874,16 870,11 874,16 872,42202.742.231874,16 11.790852
04/10/2018 875,49 870,85 870,85 874,16203.148.025872,53 20.808851
03/10/2018 875,09 869,33 872,83 872,53202.768.682872,83 38.382851
02/10/2018 874,65 870,59 870,63 872,83202.839.764870,30 21.851850
28/09/2018 871,70 869,36 870,64 870,30202.249.637870,64 25.838853
27/09/2018 871,92 870,08 871,50 870,64202.328.928871,50 81.483853
26/09/2018 874,38 871,50 874,38 871,50202.529.830871,82 9.493851
25/09/2018 873,57 864,72 868,27 871,82202.603.330868,27 36.551853
24/09/2018 868,27 866,99 867,80 868,27201.779.828867,80 4.032851
21/09/2018 872,46 867,80 872,23 867,80201.670.163872,23 13.475851
20/09/2018 875,63 871,36 871,36 872,23202.698.537870,08 21.277851
19/09/2018 874,34 865,19 874,34 870,08202.200.577874,65 113.205851
18/09/2018 881,10 873,94 874,49 874,65202.013.275874,49 32.848851
17/09/2018 879,31 871,78 873,71 874,49201.976.224872,82 38.172852
14/09/2018 875,63 872,82 875,63 872,82201.589.773875,63 20.592851
13/09/2018 876,86 872,23 876,86 875,63202.237.896876,86 25.224853
12/09/2018 876,86 873,58 874,13 876,86202.522.530874,13 9.706852
11/09/2018 876,13 869,12 874,88 874,13201.892.664873,64 47.487852
10/09/2018 879,22 871,82 879,22 873,64201.778.512876,73 21.619852
07/09/2018 878,24 876,73 878,07 876,73202.492.195878,07 8.218853
06/09/2018 878,07 876,55 876,55 878,07202.803.160876,55 30.190853
05/09/2018 876,88 875,51 876,53 876,55202.449.903876,53 11.097850
04/09/2018 880,89 876,53 878,94 876,53202.445.585878,31 18.488851
03/09/2018 881,37 877,90 878,22 878,31202.857.012878,22 12.268851
31/08/2018 879,47 876,90 877,30 878,22202.056.684877,30 22.933853
30/08/2018 877,88 876,00 876,00 877,30201.844.913876,00 7.331852
29/08/2018 883,98 875,91 883,98 876,00201.545.755884,32 13.772852
28/08/2018 887,85 881,48 881,64 884,32203.460.169881,64 143.484854
27/08/2018 887,45 877,80 887,45 881,64202.843.268887,45 20.604854
24/08/2018 890,49 887,45 890,06 887,45204.179.190890,06 31.933852
23/08/2018 891,08 884,20 884,20 890,06204.780.444884,20 19.538852
22/08/2018 889,84 883,81 886,19 884,20203.431.956886,19 14.602852
21/08/2018 890,20 886,19 889,55 886,19203.890.800889,55 14.068851
20/08/2018 893,50 880,56 882,11 889,55204.662.435882,11 42.519853
17/08/2018 882,28 870,32 873,09 882,11202.950.983873,09 13.880853
16/08/2018 881,34 871,82 881,34 873,09200.877.491881,34 7.478852
14/08/2018 883,24 881,34 883,24 881,34202.775.187883,24 5.724854
13/08/2018 883,24 879,41 880,71 883,24203.210.546880,71 7.078852
10/08/2018 880,71 876,91 878,77 880,71202.628.486878,77 8.367853
09/08/2018 881,28 875,36 878,13 878,77202.184.359878,13 107.499852
08/08/2018 882,06 876,52 877,08 878,13202.035.355877,08 37.029965
07/08/2018 881,38 876,04 879,95 877,08201.795.350879,95 40.634854
06/08/2018 882,50 879,95 882,50 879,95202.455.198882,50 6.010853
03/08/2018 882,50 880,51 880,51 882,50203.041.273880,51 5.849854
02/08/2018 881,57 877,99 880,59 880,51201.656.183880,59 6.444852
01/08/2018 880,59 875,77 875,96 880,59201.674.182875,96 50.230852
31/07/2018 877,00 871,68 877,00 875,96200.615.850877,00 32.488852
30/07/2018 877,72 875,20 877,72 877,00200.854.049877,72 18.997852
27/07/2018 880,59 872,77 872,77 877,72201.017.386872,77 39.006853
26/07/2018 875,97 872,20 872,20 872,77199.883.699872,20 12.310853
25/07/2018 881,17 872,20 881,17 872,20199.753.787881,17 11.340852
24/07/2018 881,47 876,65 881,05 881,17201.807.019881,01 9.925854
23/07/2018 883,52 878,29 880,89 881,01201.771.174880,89 6.967852
20/07/2018 883,48 873,38 873,38 880,89201.743.179873,38 24.358853
19/07/2018 876,76 872,33 876,76 873,38200.023.347876,76 37.823853
18/07/2018 879,41 875,29 875,29 876,76200.798.323875,29 43.363852
17/07/2018 876,55 869,34 876,55 875,29200.460.376876,55 30.064854
16/07/2018 887,92 876,55 887,92 876,55200.749.859887,92 47.834854
13/07/2018 887,92 881,54 885,53 887,92203.353.355885,53 11.344852
12/07/2018 886,40 874,84 874,84 885,53202.806.005876,10 23.626853
11/07/2018 885,33 875,92 882,82 876,10200.646.682882,82 40.073851
10/07/2018 885,36 876,82 877,86 882,82202.184.913878,34 37.785853
09/07/2018 886,63 878,34 885,02 878,34201.159.392883,75 15.904854
06/07/2018 888,00 882,60 885,36 883,75202.400.003885,36 147.424852
05/07/2018 885,68 882,94 885,27 885,36202.766.734885,27 11.092853
04/07/2018 899,74 885,27 899,74 885,27202.747.399899,64 21.760854
03/07/2018 899,64 895,43 895,43 899,64206.037.566895,43 5.234854
02/07/2018 898,27 895,08 898,27 895,43205.073.806898,27 148.820851
29/06/2018 902,58 895,83 898,82 898,27205.723.320898,82 133.118854
28/06/2018 898,82 895,65 895,65 898,82205.849.931895,65 17.528853
27/06/2018 901,58 895,65 898,00 895,65205.123.838898,00 10.297854
26/06/2018 906,68 892,71 903,81 898,00205.662.413903,81 42.437823
25/06/2018 912,24 894,90 894,90 903,81206.993.969894,90 88.140826
22/06/2018 898,11 893,11 898,11 894,90204.952.657898,11 13.211854
21/06/2018 899,41 896,14 897,18 898,11205.687.266897,18 7.237854
20/06/2018 903,88 894,04 894,04 897,18205.542.731894,94 42.929854
19/06/2018 895,03 894,21 894,21 894,94205.030.546894,21 110.182852
18/06/2018 894,21 885,62 891,90 894,21204.861.982898,95 33.545853
15/06/2018 899,69 892,43 899,37 898,95205.947.875899,37 3.141850
14/06/2018 899,69 891,68 895,94 899,37206.044.949895,94 25.953852
13/06/2018 896,26 890,50 895,94 895,94205.259.068895,94 11.495853
12/06/2018 898,22 895,28 896,85 895,94204.637.238901,89 12.924851
11/06/2018 906,99 899,76 906,08 901,89205.996.979906,08 18.011851
08/06/2018 912,06 905,31 912,06 906,08206.955.311912,06 117.702851
07/06/2018 912,54 910,94 911,67 912,06208.320.324911,67 213.234851
06/06/2018 917,90 910,41 914,48 911,67208.231.293914,39 12.817851
05/06/2018 914,96 911,24 914,96 914,39208.853.175914,96 4.378853
04/06/2018 923,62 912,29 922,96 914,96208.983.093922,96 18.573853
01/06/2018 924,86 920,72 923,96 922,96210.808.829923,96 15.963852
31/05/2018 923,96 910,58 910,58 923,96211.038.274910,58 27.031853
30/05/2018 911,89 903,09 910,27 910,58207.982.994910,27 24.318852
29/05/2018 910,45 906,68 906,68 910,27207.362.294906,68 27.255852
25/05/2018 906,68 902,51 905,04 906,68206.623.058905,04 43.718854
24/05/2018 907,78 905,04 906,37 905,04206.248.693906,37 85.617852
23/05/2018 908,25 905,56 905,56 906,37206.552.673905,56 20.564851
22/05/2018 906,66 901,97 902,30 905,56206.368.159902,30 119.546852
21/05/2018 902,30 899,05 900,41 902,30205.624.119900,41 169.625854
18/05/2018 901,97 899,14 901,11 900,41205.193.466901,11 16.315851
17/05/2018 904,90 901,11 904,26 901,11205.354.828904,26 10.523852
16/05/2018 905,07 896,91 897,72 904,26206.071.060897,72 17.101853
15/05/2018 905,16 893,48 905,16 897,72204.581.199905,16 32.729853
14/05/2018 907,67 903,03 905,69 905,16206.277.206905,69 28.122852
11/05/2018 911,17 905,69 906,36 905,69208.016.408904,57 42.464851
10/05/2018 906,45 900,11 904,45 904,57207.759.110904,45 43.959852
09/05/2018 904,45 902,66 902,66 904,45207.733.239902,66 50.038853
08/05/2018 913,52 899,83 913,35 902,66207.321.652913,35 122.500852
07/05/2018 914,66 911,65 914,50 913,35209.777.551914,50 36.472853
04/05/2018 914,50 910,53 910,61 914,50210.041.449910,61 36.166853
03/05/2018 910,61 902,93 906,31 910,61209.146.263905,53 103.355852
02/05/2018 907,79 894,84 894,84 905,53207.981.531891,10 71.917854
30/04/2018 896,68 887,09 892,23 891,10204.665.863892,23 80.285853
27/04/2018 892,23 887,14 887,14 892,23204.926.741884,40 22.730854
26/04/2018 886,42 882,03 886,42 884,40203.127.555886,08 51.355818
25/04/2018 886,78 883,39 883,81 886,08203.514.153883,81 21.921852
24/04/2018 890,04 882,17 883,95 883,81202.991.941886,54 54.057853
23/04/2018 889,69 884,78 888,66 886,54203.618.055888,66 64.319851
20/04/2018 891,34 886,68 887,53 888,66204.106.336887,53 17.250853
19/04/2018 887,53 880,82 880,82 887,53203.846.715880,82 15.666853
18/04/2018 881,19 874,51 874,71 880,82202.306.136874,71 117.133853
17/04/2018 877,00 873,03 876,33 874,71200.443.061876,33 34.993853
16/04/2018 876,33 870,40 875,90 876,33200.814.378875,90 68.446852
13/04/2018 877,23 872,40 877,23 875,90200.715.474877,23 109.923851
12/04/2018 882,15 877,23 882,15 877,23200.958.343882,15 16.761850
11/04/2018 884,29 875,14 876,23 882,15202.085.497876,23 73.658852
05/04/2018 881,16 874,46 874,46 876,23200.729.120874,46 8.190853
04/04/2018 879,66 873,15 879,04 874,46199.581.512879,04 15.904853
03/04/2018 881,89 876,72 881,01 879,04200.628.036881,01 15.991823
29/03/2018 881,01 876,20 878,55 881,01201.076.985878,55 118.632853
28/03/2018 880,09 868,37 880,09 878,55200.514.894878,83 61.905852
27/03/2018 885,50 877,78 885,50 878,83200.580.100885,50 28.702853
26/03/2018 886,40 882,45 882,53 885,50202.102.499882,53 28.103852
23/03/2018 884,46 882,46 883,68 882,53201.424.888883,68 11.142853
22/03/2018 883,68 881,97 882,91 883,68201.687.804883,08 17.532854
21/03/2018 884,58 877,83 879,69 883,08201.548.691879,69 24.378852
20/03/2018 880,52 875,04 878,90 879,69200.775.200878,90 17.481854
19/03/2018 882,72 878,90 880,20 878,90200.594.852880,20 19.127852
16/03/2018 881,41 876,55 880,03 880,20200.892.748880,16 35.091853
15/03/2018 881,91 878,18 881,74 880,16200.883.655881,74 65.301851
14/03/2018 882,50 865,67 865,67 881,74201.244.635865,67 23.175853
13/03/2018 873,69 860,15 862,72 865,67197.575.664862,72 57.697852
12/03/2018 871,08 861,15 866,27 862,72196.904.055866,27 10.979853
09/03/2018 872,91 861,16 872,77 866,27204.611.323872,77 39.978852
08/03/2018 878,43 872,77 878,43 872,77206.146.833878,43 23.657852
07/03/2018 880,73 873,59 879,81 878,43207.484.064879,81 22.492851
06/03/2018 882,77 879,81 880,12 879,81207.810.041881,38 4.404852
05/03/2018 883,13 880,12 883,13 881,38208.180.244883,18 29.313851
02/03/2018 883,33 872,08 875,28 883,18214.282.129875,28 45.556851
01/03/2018 876,22 868,83 871,51 875,28212.366.123871,51 22.200851
28/02/2018 876,45 869,92 874,90 871,51211.450.495874,90 43.389851
27/02/2018 875,68 873,08 874,40 874,90212.274.576874,80 13.659853
26/02/2018 878,71 869,86 878,71 874,80212.249.159878,71 49.107853
23/02/2018 878,71 870,55 870,55 878,71213.197.119870,55 38.800851
22/02/2018 880,67 870,41 880,67 870,55211.218.439879,25 65.470851
21/02/2018 887,97 879,25 884,41 879,25213.329.334887,97 42.245853
20/02/2018 889,20 879,83 880,48 887,97215.445.328880,48 46.169852
16/02/2018 882,55 875,33 875,54 880,48213.626.677877,97 9.231852
15/02/2018 879,74 874,80 879,74 877,97213.018.514879,74 25.448851
14/02/2018 883,81 876,60 883,70 879,74213.485.748883,70 19.069853
13/02/2018 891,08 882,73 890,54 883,70214.448.528890,54 32.169851
12/02/2018 890,85 886,07 886,07 890,54216.108.601885,78 22.628851
09/02/2018 886,07 881,98 881,98 885,78214.952.956881,98 34.459851
08/02/2018 882,51 865,26 872,71 881,98214.030.043872,71 13.319852
07/02/2018 878,84 870,84 873,36 872,71211.780.129873,36 18.398851
06/02/2018 895,47 872,99 895,47 873,36211.938.314894,47 94.916853
05/02/2018 894,47 884,26 888,15 894,47217.062.094888,15 21.219853
02/02/2018 888,42 884,31 884,31 888,15215.526.632884,31 27.202853
01/02/2018 893,33 881,89 881,89 884,31214.595.370881,89 24.399852
31/01/2018 885,45 878,73 880,30 881,89214.009.583880,37 88.787853
30/01/2018 882,48 874,93 876,55 880,370876,55 73.030851
29/01/2018 878,60 875,94 877,94 876,55212.712.380877,94 32.777853
26/01/2018 877,94 873,51 873,86 877,94213.049.792873,86 24.667850
25/01/2018 876,87 866,69 866,69 873,86212.060.419866,69 34.424853
24/01/2018 870,55 866,69 870,55 866,69210.319.257870,55 65.155851
23/01/2018 870,55 867,89 869,30 870,55211.257.087869,47 27.612913
22/01/2018 870,53 868,62 869,90 869,47210.994.096869,90 15.935853
19/01/2018 874,52 869,18 874,08 869,90211.098.532874,08 31.518850
18/01/2018 876,99 873,92 876,95 874,08212.112.505876,95 45.414851
17/01/2018 878,55 868,34 870,20 876,95212.810.667870,20 15.555853
16/01/2018 874,38 867,98 874,38 870,20211.170.788874,38 85.919852
15/01/2018 878,39 873,18 878,39 874,38212.185.920878,39 84.058852
12/01/2018 878,74 871,51 873,21 878,39213.159.539873,21 25.057850
11/01/2018 874,40 866,33 872,64 873,21211.902.332872,64 21.753850
10/01/2018 874,96 869,51 874,96 872,64211.763.333874,96 55.261852
09/01/2018 877,94 867,22 869,43 874,96212.326.877869,43 15.159853
08/01/2018 878,36 869,43 876,69 869,43210.986.079876,69 19.708850
05/01/2018 881,38 875,46 880,78 876,690880,78 23.389851
04/01/2018 885,43 874,28 875,33 880,78218.010.969875,33 51.381854
03/01/2018 880,95 875,14 880,49 875,33216.661.260880,49 9.311851
02/01/2018 880,49 877,45 878,85 880,49217.938.607878,85 26.012851
29/12/2017 882,83 876,65 877,02 878,85217.349.077878,62 133.288853
28/12/2017 885,90 872,96 877,37 878,620877,37 26.914852
27/12/2017 881,10 870,92 881,10 877,37216.983.852880,79 38.9450
22/12/2017 880,79 870,93 870,93 880,79217.828.745870,93 15.0100
21/12/2017 876,90 870,93 872,52 870,93215.694.355872,52 28.5340
20/12/2017 876,66 872,28 873,92 872,52216.083.136873,92 48.0080
19/12/2017 883,19 872,42 882,18 873,92216.429.280882,18 72.9690
18/12/2017 887,53 881,50 885,01 882,18218.475.701885,01 10.1790
15/12/2017 887,57 878,48 884,20 885,01219.176.923884,20 45.6820
14/12/2017 886,52 881,60 884,08 884,20218.975.942884,08 97.3570
13/12/2017 887,54 879,55 885,14 884,08218.946.580885,14 111.2400
12/12/2017 887,36 883,53 886,91 885,140886,91 29.5020
11/12/2017 888,47 885,35 885,35 886,910885,35 24.7370
08/12/2017 888,06 885,35 886,77 885,35219.260.577886,77 33.0850
07/12/2017 889,11 881,69 882,26 886,77219.611.386883,85 13.4000
06/12/2017 888,41 883,85 888,09 883,85218.888.677888,09 10.6200
05/12/2017 888,47 884,37 888,25 888,09219.937.909888,25 29.5680
04/12/2017 888,41 886,46 888,41 888,25219.979.005888,41 23.8410
01/12/2017 889,49 885,34 889,16 888,41220.018.181889,16 24.5410
30/11/2017 890,87 889,16 890,52 889,16220.203.449890,52 10.2850
29/11/2017 890,95 887,35 888,22 890,52220.540.148888,22 17.3460
28/11/2017 894,30 888,03 893,91 888,22219.915.574893,91 98.6190
27/11/2017 894,09 892,04 892,43 893,91221.324.289892,43 23.1230
24/11/2017 898,48 890,19 896,73 892,43220.958.580896,73 26.1770
23/11/2017 901,56 893,05 900,93 896,73222.024.102900,93 23.8960
22/11/2017 902,15 893,47 893,47 900,93223.063.955893,47 41.6320
21/11/2017 899,14 892,24 899,14 893,47221.216.562899,14 58.3200
20/11/2017 905,00 896,28 904,94 899,14222.618.587904,94 41.0870
17/11/2017 906,97 900,49 903,36 904,94224.055.576903,36 40.1930
16/11/2017 903,73 900,34 900,91 903,36223.665.342900,91 12.4580
15/11/2017 913,22 900,82 907,53 900,91223.058.921907,53 49.1930
14/11/2017 908,87 898,60 901,27 907,53224.696.491901,27 45.0820
13/11/2017 909,83 901,09 909,83 901,27223.147.995909,83 83.2690
10/11/2017 912,98 909,83 912,98 909,83225.266.937912,98 26.6150
09/11/2017 913,17 903,86 903,86 912,98226.047.521903,86 28.9080
08/11/2017 907,87 903,59 904,30 903,86223.788.463904,30 28.2340
07/11/2017 905,28 898,78 903,25 904,30223.897.749903,25 32.0000
06/11/2017 906,55 903,25 906,49 903,25224.460.448906,49 27.8300
03/11/2017 909,12 906,49 908,29 906,49225.266.340908,29 30.8660
02/11/2017 908,50 904,02 908,44 908,29225.713.084908,26 25.0250
01/11/2017 908,59 903,31 903,31 908,26225.706.622903,53 27.5810
31/10/2017 911,88 903,39 911,45 903,53224.531.768911,45 22.9600
30/10/2017 920,33 910,24 920,33 911,45226.500.313920,33 51.7140
27/10/2017 924,42 913,56 917,30 920,33228.706.716916,04 30.2960
26/10/2017 923,55 915,89 919,22 916,04227.640.660919,37 27.5950
25/10/2017 920,49 918,00 920,49 919,37228.468.003920,49 4.8980
24/10/2017 922,61 916,67 922,44 920,49228.745.993922,44 13.7040
23/10/2017 926,44 921,35 926,44 922,44229.229.883926,44 52.4380
20/10/2017 928,32 923,80 923,80 926,44230.225.347923,80 14.6580
19/10/2017 932,14 922,59 931,23 923,80229.568.313933,81 23.2260
18/10/2017 933,81 928,22 928,27 933,81232.243.137928,27 24.2570
17/10/2017 928,27 917,81 918,05 928,27230.863.969922,36 34.8090
16/10/2017 927,23 922,18 926,87 922,36229.395.036926,87 35.4330
13/10/2017 927,74 922,44 924,70 926,87231.158.898924,70 53.8970
12/10/2017 928,09 922,41 923,88 924,70230.618.880923,88 65.7520
11/10/2017 930,43 921,28 930,38 923,88230.413.965930,43 44.4400
10/10/2017 932,37 925,59 932,17 930,43232.045.874932,17 79.7480
09/10/2017 932,98 927,96 928,73 932,17232.482.174925,84 35.7810
06/10/2017 927,10 915,20 918,91 925,84230.902.987917,66 28.9320
05/10/2017 922,40 916,15 916,15 917,66228.861.030915,21 73.0940
04/10/2017 920,43 911,27 917,10 915,21228.251.245917,10 69.7110
03/10/2017 921,91 914,07 917,00 917,10228.721.883915,74 26.8800
02/10/2017 918,59 915,74 917,42 915,74228.382.675915,23 20.8240
29/09/2017 921,36 915,23 918,53 915,23228.255.185918,53 15.6460
28/09/2017 930,62 918,34 929,09 918,53229.078.139928,54 60.6530
27/09/2017 929,09 912,70 919,48 928,54231.576.106906,29 111.0700
26/09/2017 919,03 905,79 919,03 906,29226.026.943919,03 25.4610
25/09/2017 920,23 911,56 911,70 919,03229.204.891910,65 162.4270
22/09/2017 918,23 907,15 918,23 910,65227.112.947918,23 35.7280
21/09/2017 925,25 912,97 922,01 918,23229.005.235922,01 73.7050
20/09/2017 922,01 915,04 915,88 922,01229.947.027915,88 48.4850
19/09/2017 919,79 914,66 915,79 915,88228.418.772915,79 24.8500
18/09/2017 922,38 911,49 916,31 915,79228.395.595916,31 102.1890
15/09/2017 922,10 915,73 917,39 916,31228.525.716917,39 38.6780
14/09/2017 926,69 917,39 926,69 917,39228.795.769926,69 54.3200
13/09/2017 926,69 919,37 919,37 926,69231.113.900919,37 13.2920
12/09/2017 935,09 915,63 935,09 919,37229.289.888935,09 51.2450
11/09/2017 936,28 930,94 933,90 935,09233.208.565933,90 45.9450
08/09/2017 944,55 933,90 943,36 933,90232.913.070943,36 50.3350
07/09/2017 945,14 935,96 935,96 943,36235.270.670935,02 154.6870
06/09/2017 937,30 935,02 936,81 935,02233.191.742935,24 32.2790
05/09/2017 935,24 927,89 933,92 935,24233.246.792933,92 124.6900
04/09/2017 936,09 925,64 925,64 933,92232.917.192925,64 90.0080
01/09/2017 926,60 911,55 913,00 925,64230.851.830913,00 29.2260
31/08/2017 920,23 911,39 912,57 913,00227.699.544912,57 54.3750
30/08/2017 919,20 912,57 919,20 912,57227.592.241919,20 19.7850
29/08/2017 919,20 913,44 917,76 919,20228.670.380917,76 16.4090
28/08/2017 928,52 916,93 928,52 917,76228.313.452929,44 38.1590
25/08/2017 929,64 921,97 921,97 929,44231.216.984923,17 23.5400
24/08/2017 924,95 914,94 917,03 923,17229.657.643917,76 64.7980
23/08/2017 920,40 916,42 919,84 917,76228.313.586919,84 43.7270
22/08/2017 922,59 910,73 922,59 919,84228.829.573922,59 16.1000
21/08/2017 922,91 918,67 919,99 922,59229.514.008919,99 18.1410
18/08/2017 920,77 912,15 912,15 919,99228.867.708912,15 68.1840
17/08/2017 912,73 912,15 912,65 912,15226.917.127912,65 15.8950
16/08/2017 919,53 912,65 919,53 912,65227.041.225919,61 26.2290
14/08/2017 921,89 912,42 912,45 919,61228.772.217912,45 28.4280
11/08/2017 922,02 908,07 909,54 912,45226.991.740909,54 34.4780
10/08/2017 909,54 899,75 903,49 909,54226.268.501903,49 72.3120
09/08/2017 905,65 895,01 900,32 903,49224.763.464900,32 20.8080
08/08/2017 900,90 894,92 895,68 900,32223.975.053894,94 35.8460
07/08/2017 899,35 894,48 898,60 894,94222.635.716898,60 45.2650
04/08/2017 899,74 896,83 899,74 898,60223.544.790899,74 23.1840
03/08/2017 900,45 893,46 899,27 899,74223.829.803899,27 55.2730
02/08/2017 900,14 896,00 897,68 899,27223.502.307897,68 25.6440
01/08/2017 898,34 886,38 886,38 897,68223.107.506886,38 9.0950
31/07/2017 889,21 885,19 888,84 886,38220.298.432888,84 21.2500
28/07/2017 891,16 876,94 882,29 888,84220.910.051882,29 25.3250
27/07/2017 886,93 875,91 876,04 882,29219.282.549876,66 26.6610
26/07/2017 881,61 867,47 881,61 876,66217.883.310881,61 32.2850
25/07/2017 883,51 876,10 877,39 881,61219.111.855877,39 31.2450
24/07/2017 899,39 877,39 892,21 877,39218.063.718892,21 62.0820
21/07/2017 894,08 883,13 886,35 892,21221.746.214886,35 87.3400
20/07/2017 887,40 879,79 882,34 886,35220.291.497882,44 37.3990
19/07/2017 882,63 874,07 880,87 882,44219.319.338881,14 6.7770
18/07/2017 893,12 879,20 879,20 881,14218.995.931879,20 42.0490
17/07/2017 879,32 874,45 878,11 879,20218.514.682878,11 39.6660
14/07/2017 882,53 877,72 882,05 878,11218.242.144882,05 12.6540
13/07/2017 886,84 879,89 886,84 882,05219.222.168891,63 17.3230
12/07/2017 894,15 889,42 889,42 891,63221.603.436889,42 27.2080
11/07/2017 896,84 889,39 892,50 889,42221.053.676892,50 12.5250
10/07/2017 899,57 890,49 899,57 892,50221.819.205899,57 19.2150
07/07/2017 908,97 890,97 891,15 899,57223.575.470891,15 42.8650
06/07/2017 891,15 888,68 891,13 891,15221.484.269891,36 27.4060
05/07/2017 894,15 889,02 893,47 891,36221.537.193893,47 25.0610
04/07/2017 894,00 891,74 893,32 893,47222.060.875892,24 74.4130
03/07/2017 895,37 891,05 893,05 892,24221.755.195893,05 29.0980
30/06/2017 893,58 884,71 885,23 893,05221.956.389885,23 37.8550
29/06/2017 885,48 882,67 882,67 885,23220.013.351882,67 15.5170
28/06/2017 885,92 881,83 884,09 882,67219.377.068884,09 35.5880
27/06/2017 884,16 878,87 879,53 884,09219.729.425879,53 11.4430
26/06/2017 882,49 879,32 880,64 879,53218.595.404881,90 31.9850
23/06/2017 881,90 880,23 880,88 881,90219.185.761880,88 12.7760
22/06/2017 884,02 880,24 883,28 880,88218.931.642883,28 38.2120
21/06/2017 883,28 875,76 876,18 883,28219.528.952876,18 91.1050
20/06/2017 882,11 876,09 882,11 876,18217.762.599882,11 17.5760
19/06/2017 882,11 878,37 880,26 882,11219.238.300880,26 11.2710
16/06/2017 885,11 879,16 885,11 880,26218.777.273885,11 13.5940
15/06/2017 886,95 884,75 886,78 885,11219.982.230886,78 86.0870
14/06/2017 891,08 886,33 891,08 886,78220.398.879891,08 36.1300
13/06/2017 899,05 890,12 896,33 891,08221.466.139896,33 24.1870
12/06/2017 897,11 893,49 896,27 896,33222.771.266895,53 27.2330
09/06/2017 898,43 894,33 896,35 895,53222.572.741896,35 31.8270
08/06/2017 902,57 896,35 901,04 896,35222.777.362900,30 50.0220
07/06/2017 903,10 898,59 903,10 900,30223.759.182903,10 85.5360
06/06/2017 904,70 894,56 894,85 903,10224.454.158894,85 98.2200
02/06/2017 898,97 893,47 896,74 894,85222.404.338898,40 106.5690
01/06/2017 898,40 891,81 891,81 898,40223.285.588891,81 30.0670
31/05/2017 893,65 889,20 891,19 891,81221.647.889891,19 33.1040
30/05/2017 892,19 882,83 882,83 891,19221.493.646882,83 45.4450
29/05/2017 891,09 880,85 891,09 882,83219.416.219891,09 53.3540
26/05/2017 891,09 886,28 888,08 891,09223.808.471888,08 52.6230
25/05/2017 888,74 884,35 885,30 888,08223.052.446885,30 31.8920
24/05/2017 885,84 879,67 880,35 885,30222.354.338880,35 24.7890
23/05/2017 885,39 880,35 884,21 880,35221.110.307884,21 13.1580
22/05/2017 886,86 884,00 886,80 884,21222.081.799886,80 20.2740
19/05/2017 893,49 886,35 889,64 886,80222.731.794890,67 74.8300
18/05/2017 906,40 890,67 906,40 890,67223.704.034901,67 48.3100
17/05/2017 904,49 894,57 900,72 901,67226.465.289900,72 45.8400
16/05/2017 901,72 887,05 887,05 900,72227.987.513887,05 84.8480
15/05/2017 902,59 885,94 902,59 887,05226.084.626902,59 59.1890
12/05/2017 902,66 891,96 891,96 902,59230.045.311891,96 77.2930
11/05/2017 899,25 889,04 899,25 891,96227.337.050899,11 121.7710
10/05/2017 899,51 889,81 897,01 899,11229.159.022893,63 66.2240
09/05/2017 905,63 888,76 888,76 893,63227.761.206893,16 89.0070
08/05/2017 894,34 889,51 891,02 893,16227.642.718891,02 53.0830
05/05/2017 892,04 874,42 878,32 891,02227.095.900878,32 34.4850
04/05/2017 882,23 870,45 870,45 878,32223.859.418871,03 93.6010
03/05/2017 871,03 855,56 856,91 871,03222.003.327857,05 21.0940
02/05/2017 861,71 834,02 834,02 857,05218.439.892833,88 167.1640
28/04/2017 837,19 827,43 827,57 833,88212.533.395826,44 101.9340
27/04/2017 832,32 825,27 827,76 826,44210.637.374827,76 34.3970
26/04/2017 831,59 824,84 829,17 827,76210.972.610829,17 42.6920
25/04/2017 833,49 827,39 831,16 829,17211.332.266831,16 28.4270
24/04/2017 831,38 827,91 829,53 831,16211.839.987829,53 16.6310
21/04/2017 831,43 826,41 828,19 829,53211.425.539828,19 38.6140
20/04/2017 829,96 824,23 825,02 828,19211.084.021825,02 56.2280
19/04/2017 828,70 816,52 818,30 825,02210.275.804818,30 50.5520
13/04/2017 820,70 817,02 820,70 818,30208.561.758820,70 154.9040
12/04/2017 823,76 810,80 811,52 820,70209.175.581813,08 71.4620
11/04/2017 814,62 806,93 808,55 813,08207.233.168808,55 19.5440
10/04/2017 810,17 801,42 802,82 808,55206.077.186802,82 40.1370
07/04/2017 803,79 788,08 788,08 802,82204.616.336788,08 39.8330
06/04/2017 790,51 778,20 783,06 788,08200.861.449782,73 50.0880
05/04/2017 783,34 778,93 781,87 782,73199.497.575781,75 35.0840
04/04/2017 781,75 770,09 770,09 781,75199.246.193775,44 5.6280
03/04/2017 781,42 772,88 781,42 775,44197.638.830781,42 28.4070
31/03/2017 781,81 774,73 774,73 781,42199.163.607774,73 28.8040
30/03/2017 774,73 772,47 773,86 774,73197.458.591773,86 7.1830
29/03/2017 774,74 768,61 768,61 773,86197.235.809768,61 21.1260
28/03/2017 771,51 768,00 770,70 768,61195.897.101770,70 5.2750
27/03/2017 770,70 765,41 768,08 770,70196.429.492768,08 25.6540
24/03/2017 768,45 755,28 756,58 768,08195.763.959756,58 13.8290
23/03/2017 763,87 750,60 757,29 756,58192.831.437757,29 24.3940
22/03/2017 758,72 755,60 755,60 757,29193.012.003755,60 6.1000
21/03/2017 759,61 755,60 757,39 755,60192.583.220757,39 16.3540
20/03/2017 758,17 752,01 758,17 757,39193.038.975758,17 14.4990
17/03/2017 770,35 754,90 766,91 758,17193.236.946766,55 29.8890
16/03/2017 769,71 765,46 769,35 766,55195.372.442768,99 12.7940
15/03/2017 769,43 758,93 759,90 768,99195.994.404759,90 20.9970
14/03/2017 759,90 753,40 757,06 759,90193.676.938757,06 24.8980
13/03/2017 758,11 749,50 756,34 757,06192.954.987750,19 72.5320
10/03/2017 757,74 746,69 746,69 750,19191.203.188746,69 84.1190
09/03/2017 747,42 743,80 743,80 746,69190.312.314743,80 18.9210
08/03/2017 743,80 735,63 738,20 743,80189.574.209738,20 44.6310
07/03/2017 741,01 738,20 739,58 738,20188.146.527739,58 5.7120
06/03/2017 739,58 735,27 735,67 739,58188.498.892735,67 24.2090
03/03/2017 740,66 735,20 740,66 735,67187.503.766740,66 18.7040
02/03/2017 740,68 740,30 740,68 740,66188.774.526740,68 3.9520
01/03/2017 741,81 732,21 741,34 740,68188.779.737741,34 95.5530
28/02/2017 742,27 741,34 742,16 741,34188.948.473742,16 9.4800
24/02/2017 742,16 740,71 741,01 742,16189.157.402742,45 20.8800
23/02/2017 742,45 741,78 741,78 742,45189.229.816741,78 3.1800
22/02/2017 744,25 738,54 740,27 741,78189.060.182740,27 19.1400
21/02/2017 741,99 738,59 741,30 740,27188.673.773741,30 41.3740
20/02/2017 742,66 736,57 742,17 741,30188.936.873742,17 4.9270
17/02/2017 745,93 742,17 743,60 742,17189.159.512743,60 12.3690
16/02/2017 748,64 737,58 742,47 743,60189.522.812742,47 146.0220
15/02/2017 750,04 742,47 743,97 742,47189.236.494743,97 27.1010
14/02/2017 746,26 741,71 744,72 743,97189.619.181744,72 24.5250
13/02/2017 746,98 743,21 745,09 744,72189.808.042745,09 9.9520
10/02/2017 746,19 743,11 744,21 745,09189.904.012744,21 19.7740
09/02/2017 744,21 742,09 743,78 744,21189.679.596743,78 4.0300
08/02/2017 747,62 739,58 747,30 743,78189.570.310747,30 18.6690
07/02/2017 752,22 746,72 751,85 747,30190.466.111751,85 36.5780
06/02/2017 754,60 750,94 753,95 751,85191.628.527753,95 8.8940
03/02/2017 755,97 752,24 755,24 753,95192.162.629755,08 14.6460
02/02/2017 756,11 755,08 755,44 755,08192.449.975755,44 5.1860
01/02/2017 755,76 744,28 744,28 755,44192.541.534744,28 8.9960
31/01/2017 749,54 744,28 746,13 744,28189.697.542746,17 11.8800
30/01/2017 751,11 745,99 747,56 746,17190.178.744747,56 12.3040
27/01/2017 751,05 747,56 750,15 747,56190.533.019751,31 21.9030
26/01/2017 755,81 750,14 754,16 751,31191.490.804754,16 19.4160
25/01/2017 754,77 741,02 749,22 754,16192.216.203749,22 66.3500
24/01/2017 760,21 747,49 760,21 749,22190.958.146760,21 45.5380
23/01/2017 762,16 757,26 757,37 760,21193.758.698757,37 19.3810
20/01/2017 759,44 756,81 759,44 757,37193.034.091759,44 21.2950
19/01/2017 761,35 757,68 757,68 759,44193.561.053757,68 58.2080
18/01/2017 766,07 750,89 763,96 757,68193.113.800763,96 13.2150
17/01/2017 767,80 739,33 739,33 763,96194.715.164739,33 26.1870
16/01/2017 753,67 736,86 753,54 739,33188.435.697753,54 55.4310
13/01/2017 754,35 731,21 743,39 753,54192.059.342743,39 28.9470
12/01/2017 746,98 742,77 745,33 743,39189.471.369745,33 4.4330
11/01/2017 748,27 739,80 747,10 745,33189.966.106747,10 19.6110
10/01/2017 748,71 741,19 745,69 747,10190.416.580745,69 30.4690
09/01/2017 757,44 739,96 757,44 745,69190.057.512757,44 21.6750
05/01/2017 766,50 738,18 757,39 757,44193.079.823757,39 109.4490
04/01/2017 774,67 753,66 761,07 757,39193.066.109761,07 61.8680
03/01/2017 761,95 739,64 750,23 761,07194.003.915750,23 12.9310
02/01/2017 753,65 750,23 753,65 750,23191.241.630753,85 14.5760