Χρηματιστήριο \

ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜ/ΧΩΝ ΑΕ

ΑΛΦΑ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Τράπεζες
Δείκτες: FTSE ΓΔ ΔΤΡ ΣΑΓΔ FTSEA FTSEB ATHEX_ESG FTSE_FS
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

ΑΛΦΑ

ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜ/ΧΩΝ ΑΕ

1.5305

-0.0320 -2.0480%

22/11/2024 , 17:25 Πρ. Κλείσιμο 1.5625

Χαμηλό Υψηλό

1,53 1,57

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,37 1,78

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:13:15.948	1,53	1,00	1,53	1,53	B	C
17:12:27.493	1,53	2.046,00	1,53	1,53	B	C
17:12:27.493	1,53	30,00	1,53	1,53	B	C
17:12:27.493	1,53	7.924,00	1,53	1,53	B	C
17:10:24.968	1,53	215,00	1,53	1,53	B	C
17:10:05.974	1,53	1.705,00	1,62	1,20	I	P
17:10:05.974	1,53	1.078,00	1,62	1,20	I	P
17:10:05.974	1,53	8.200,00	1,62	1,20	I	P
17:10:05.974	1,53	19.582,00	1,62	1,20	I	P
17:10:05.974	1,53	1.281,00	1,62	1,20	I	P
17:10:05.974	1,53	2.286,00	1,62	1,20	I	P
17:10:05.974	1,53	2.714,00	1,62	1,20	I	P
17:10:05.974	1,53	15.286,00	1,62	1,20	I	P
17:10:05.974	1,53	6.598,00	1,62	1,20	I	P
17:10:05.974	1,53	981,00	1,62	1,20	I	P
17:10:05.974	1,53	4.796,00	1,62	1,20	I	P
17:10:05.974	1,53	980,00	1,62	1,20	I	P
17:10:05.973	1,53	4.791,00	1,62	1,20	I	P
17:10:05.973	1,53	343,00	1,62	1,20	I	P
17:10:05.973	1,53	2.000,00	1,62	1,20	I	P
17:10:05.973	1,53	30,00	1,62	1,20	I	P
17:10:05.973	1,53	1.000,00	1,62	1,20	I	P
17:10:05.973	1,53	4.860,00	1,62	1,20	I	P
17:10:05.973	1,53	5.727,00	1,62	1,20	I	P
17:10:05.973	1,53	4.101,00	1,62	1,20	I	P
17:10:05.973	1,53	3.548,00	1,62	1,20	I	P
17:10:05.973	1,53	7.224,00	1,62	1,20	I	P
17:10:05.973	1,53	5.247,00	1,62	1,20	I	P
17:10:05.973	1,53	1,00	1,62	1,20	I	P
17:10:05.973	1,53	3.746,00	1,62	1,20	I	P
17:10:05.973	1,53	21.619,00	1,62	1,20	I	P
17:10:05.973	1,53	7.556,00	1,62	1,20	I	P
17:10:05.973	1,53	10.023,00	1,62	1,20	I	P
17:10:05.973	1,53	163,00	1,62	1,20	I	P
17:10:05.973	1,53	307,00	1,62	1,20	I	P
17:10:05.973	1,53	900,00	1,62	1,20	I	P
17:10:05.973	1,53	13.501,00	1,62	1,20	I	P
17:10:05.973	1,53	1.716,00	1,62	1,20	I	P
17:10:05.973	1,53	1.427,00	1,62	1,20	I	P
17:10:05.973	1,53	1.700,00	1,62	1,20	I	P
17:10:05.973	1,53	12.919,00	1,62	1,20	I	P
17:10:05.973	1,53	13.193,00	1,62	1,20	I	P
17:10:05.973	1,53	1.537,00	1,62	1,20	I	P
17:10:05.973	1,53	36.902,00	1,62	1,20	I	P
17:10:05.973	1,53	4.949,00	1,62	1,20	I	P
17:10:05.973	1,53	5.410,00	1,62	1,20	I	P
17:10:05.973	1,53	1.350,00	1,62	1,20	I	P
17:10:05.973	1,53	90,00	1,62	1,20	I	P
17:10:05.973	1,53	20.000,00	1,62	1,20	I	P
17:10:05.973	1,53	1.000,00	1,62	1,20	I	P
17:10:05.973	1,53	2.000,00	1,62	1,20	I	P
17:10:05.973	1,53	2.000,00	1,62	1,20	I	P
17:10:05.973	1,53	1.000,00	1,62	1,20	I	P
17:10:05.973	1,53	2.841,00	1,62	1,20	I	P
17:10:05.973	1,53	18.860,00	1,62	1,20	I	P
17:10:05.973	1,53	1.084,00	1,62	1,20	I	P
17:10:05.973	1,53	7.328,00	1,62	1,20	I	P
17:10:05.972	1,53	7.304,00	1,62	1,20	I	P
17:10:05.972	1,53	3.500,00	1,62	1,20	I	P
17:10:05.972	1,53	3.500,00	1,62	1,20	I	P
17:10:05.972	1,53	1.050,00	1,62	1,20	I	P
17:10:05.972	1,53	19.895,00	1,62	1,20	I	P
17:10:05.972	1,53	3.727,00	1,62	1,20	I	P
17:10:05.972	1,53	21.779,00	1,62	1,20	I	P
17:10:05.972	1,53	691,00	1,62	1,20	I	P
17:10:05.972	1,53	199,00	1,62	1,20	I	P
17:00:18.388	1,54	713,00	1,54	1,54	B	T
16:59:40.319	1,54	5,00	1,54	1,54	S	T
16:59:30.114	1,54	54,00	1,54	1,54	B	T
16:59:28.556	1,54	50,00	1,54	1,54	S	T
16:59:17.922	1,54	1.000,00	1,54	1,54	B	T
16:59:07.019	1,54	733,00	1,54	1,54	B	T
16:59:07.018	1,54	267,00	1,54	1,54	B	T
16:59:04.243	1,54	1.000,00	1,54	1,54	B	T
16:58:53.844	1,54	50,00	1,54	1,54	S	T
16:58:43.567	1,54	1.802,00	1,54	1,54	S	T
16:58:43.567	1,54	1.000,00	1,54	1,54	S	T
16:58:43.567	1,54	14.950,00	1,54	1,54	S	T
16:58:42.944	1,54	2.333,00	1,54	1,54	B	T
16:58:42.944	1,54	4.275,00	1,54	1,54	B	T
16:58:42.944	1,54	436,00	1,54	1,54	B	T
16:58:42.944	1,54	2.956,00	1,54	1,54	B	T
16:58:40.078	1,54	2.198,00	1,54	1,54	S	T
16:58:40.078	1,54	3.631,00	1,54	1,54	S	T
16:58:40.078	1,54	3.865,00	1,54	1,54	S	T
16:58:40.078	1,54	384,00	1,54	1,54	S	T
16:58:40.078	1,54	1.681,00	1,54	1,54	S	T
16:58:40.078	1,54	5.285,00	1,54	1,54	S	T
16:58:39.886	1,54	966,00	1,54	1,54	B	T
16:58:39.166	1,54	1.000,00	1,54	1,54	S	T
16:58:34.489	1,54	2.000,00	1,54	1,54	S	T
16:58:33.306	1,54	824,00	1,54	1,54	B	T
16:58:30.903	1,54	3.265,00	1,54	1,54	B	T
16:58:30.903	1,54	10.000,00	1,54	1,54	B	T
16:58:30.903	1,54	643,00	1,54	1,54	B	T
16:58:10.345	1,54	2.000,00	1,54	1,54	S	T
16:58:00.543	1,54	1.778,00	1,54	1,54	B	T
16:57:41.668	1,54	2.753,00	1,54	1,54	S	T
16:57:33.237	1,54	79,00	1,54	1,54	B	T
16:57:33.237	1,54	761,00	1,54	1,54	B	T
16:57:28.070	1,54	238,00	1,54	1,54	B	T
16:57:24.208	1,54	10,00	1,54	1,54	S	T
16:57:15.319	1,54	2.000,00	1,54	1,54	S	T
16:57:04.087	1,54	370,00	1,54	1,54	B	T
16:56:47.662	1,54	1.039,00	1,54	1,54	S	T
16:56:47.662	1,54	1.961,00	1,54	1,54	S	T
16:56:20.994	1,54	506,00	1,54	1,54	S	T
16:56:03.319	1,54	1.000,00	1,54	1,54	S	T
16:56:00.862	1,54	1.152,00	1,54	1,54	B	T
16:55:27.051	1,54	100,00	1,54	1,54	S	T
16:54:36.841	1,54	823,00	1,54	1,54	B	T
16:54:26.782	1,54	1.000,00	1,54	1,54	S	T
16:54:07.059	1,54	966,00	1,54	1,54	B	T
16:53:38.457	1,54	20,00	1,54	1,54	S	T
16:53:33.410	1,54	690,00	1,54	1,54	S	T
16:53:29.658	1,54	276,00	1,54	1,54	S	T
16:53:29.658	1,54	1.836,00	1,54	1,54	S	T
16:53:26.237	1,54	2.500,00	1,54	1,54	B	T
16:53:26.237	1,54	1.415,00	1,54	1,54	B	T
16:53:25.540	1,54	1.085,00	1,54	1,54	B	T
16:53:25.540	1,54	1.415,00	1,54	1,54	B	T
16:53:25.540	1,54	2.500,00	1,54	1,54	B	T
16:53:17.875	1,54	413,00	1,54	1,54	S	T
16:53:17.875	1,54	587,00	1,54	1,54	S	T
16:52:53.247	1,54	497,00	1,54	1,54	B	T
16:52:53.116	1,54	2.003,00	1,54	1,54	S	T
16:52:42.681	1,54	1.727,00	1,54	1,54	S	T
16:52:42.681	1,54	600,00	1,54	1,54	S	T
16:52:40.943	1,54	3.500,00	1,54	1,54	S	T
16:52:40.943	1,54	1.500,00	1,54	1,54	S	T
16:52:29.840	1,54	1.814,00	1,54	1,54	S	T
16:52:29.840	1,54	839,00	1,54	1,54	S	T
16:52:29.840	1,54	1.032,00	1,54	1,54	S	T
16:52:29.840	1,54	476,00	1,54	1,54	S	T
16:52:29.840	1,54	839,00	1,54	1,54	S	T
16:52:23.851	1,54	610,00	1,54	1,54	S	T
16:52:23.851	1,54	1.259,00	1,54	1,54	S	T
16:52:23.851	1,54	1.578,00	1,54	1,54	S	T
16:52:23.851	1,54	1.553,00	1,54	1,54	S	T
16:51:19.800	1,54	127,00	1,54	1,54	B	T
16:51:19.800	1,54	840,00	1,54	1,54	B	T
16:50:42.216	1,54	1.385,00	1,54	1,54	B	T
16:50:31.878	1,54	2.775,00	1,54	1,54	B	T
16:50:31.878	1,54	5.000,00	1,54	1,54	B	T
16:50:31.878	1,54	2.820,00	1,54	1,54	B	T
16:49:57.890	1,54	2.180,00	1,54	1,54	S	T
16:49:36.439	1,54	3.913,00	1,54	1,54	S	T
16:49:36.439	1,54	1.087,00	1,54	1,54	S	T
16:49:35.081	1,54	600,00	1,54	1,54	S	T
16:49:04.458	1,54	2.500,00	1,54	1,54	B	T
16:49:04.432	1,54	1.256,00	1,54	1,54	S	T
16:49:04.432	1,54	1.660,00	1,54	1,54	S	T
16:49:04.432	1,54	2.401,00	1,54	1,54	S	T
16:49:04.432	1,54	3.105,00	1,54	1,54	S	T
16:49:03.969	1,54	2.500,00	1,53	1,54	S	T
16:48:58.050	1,54	948,00	1,53	1,54	S	T
16:48:58.050	1,54	202,00	1,53	1,54	S	T
16:48:58.050	1,54	1.925,00	1,53	1,54	S	T
16:48:58.050	1,54	1.925,00	1,53	1,54	S	T
16:46:53.691	1,54	2.102,00	1,53	1,54	S	T
16:46:53.691	1,54	3.848,00	1,53	1,54	S	T
16:46:53.691	1,54	3.573,00	1,53	1,54	S	T
16:46:53.691	1,54	3.734,00	1,53	1,54	S	T
16:46:53.691	1,54	884,00	1,53	1,54	S	T
16:46:53.691	1,54	966,00	1,53	1,54	S	T
16:46:49.580	1,54	1.683,00	1,53	1,54	S	T
16:46:38.564	1,54	1.815,00	1,53	1,54	S	T
16:46:37.220	1,54	2.024,00	1,53	1,54	S	T
16:46:33.939	1,54	1.817,00	1,53	1,54	S	T
16:46:30.940	1,54	2.024,00	1,53	1,54	S	T
16:46:28.443	1,54	2.024,00	1,53	1,54	S	T
16:46:27.280	1,54	1.094,00	1,53	1,54	S	T
16:46:21.975	1,53	35,00	1,53	1,54	B	T
16:46:21.975	1,53	82,00	1,53	1,54	B	T
16:46:21.892	1,53	818,00	1,53	1,53	S	T
16:46:21.887	1,53	100,00	1,53	1,53	S	T
16:46:21.849	1,53	25.000,00	1,54	1,54	B	T
16:46:21.849	1,53	751,00	1,54	1,54	B	T
16:46:21.849	1,54	2.840,00	1,54	1,54	B	T
16:46:21.849	1,54	517,00	1,54	1,54	B	T
16:46:21.849	1,54	10,00	1,54	1,54	B	T
16:46:21.849	1,54	1.817,00	1,54	1,54	B	T
16:46:21.849	1,54	494,00	1,54	1,54	B	T
16:46:21.849	1,54	5.000,00	1,54	1,54	B	T
16:46:21.849	1,54	23,00	1,54	1,54	B	T
16:46:21.849	1,54	8,00	1,54	1,54	B	T
16:46:21.849	1,54	2.697,00	1,54	1,54	B	T
16:46:21.849	1,54	2.500,00	1,54	1,54	B	T
16:46:21.849	1,54	3.925,00	1,54	1,54	B	T
16:46:21.849	1,54	2.500,00	1,54	1,54	B	T
16:46:21.849	1,54	1.500,00	1,54	1,54	B	T
16:46:13.200	1,54	1.054,00	1,54	1,54	S	T
16:45:58.003	1,54	1.000,00	1,54	1,54	B	T
16:45:37.429	1,54	1.618,00	1,54	1,54	S	T
16:45:37.429	1,54	1.118,00	1,54	1,54	S	T
16:45:35.292	1,54	500,00	1,54	1,54	S	T
16:45:31.806	1,54	1.222,00	1,54	1,54	S	T
16:45:31.775	1,54	387,00	1,54	1,54	S	T
16:45:31.683	1,54	30,00	1,54	1,54	S	T
16:45:31.654	1,54	2.909,00	1,54	1,54	S	T
16:45:24.185	1,54	1.323,00	1,54	1,54	S	T
16:45:24.185	1,54	1.714,00	1,54	1,54	S	T
16:45:24.185	1,54	391,00	1,54	1,54	S	T
16:45:24.035	1,54	38,00	1,54	1,54	B	T
16:45:23.983	1,54	100.000,00	1,54	1,54	S	T
16:45:23.973	1,54	1.342,00	1,54	1,54	B	T
16:45:23.973	1,54	2.500,00	1,54	1,54	B	T
16:45:23.973	1,54	1,00	1,54	1,54	B	T
16:45:17.277	1,54	12,00	1,54	1,54	B	T
16:45:17.260	1,54	1.230,00	1,54	1,54	B	T
16:45:14.361	1,54	523,00	1,54	1,54	B	T
16:45:14.303	1,54	611,00	1,54	1,54	S	T
16:45:14.259	1,54	164,00	1,54	1,54	S	T
16:45:14.259	1,54	486,00	1,54	1,54	S	T
16:45:14.259	1,54	2.104,00	1,54	1,54	S	T
16:45:14.259	1,54	380,00	1,54	1,54	S	T
16:45:14.259	1,54	809,00	1,54	1,54	S	T
16:45:14.259	1,54	1.057,00	1,54	1,54	S	T
16:45:12.861	1,54	1.236,00	1,54	1,54	S	T
16:45:12.861	1,54	1.145,00	1,54	1,54	S	T
16:45:00.042	1,54	3.230,00	1,54	1,54	B	T
16:44:21.217	1,54	824,00	1,54	1,54	B	T
16:44:15.414	1,54	267,00	1,54	1,54	B	T
16:44:15.414	1,54	1.092,00	1,54	1,54	B	T
16:44:10.964	1,54	500,00	1,54	1,54	S	T
16:43:41.235	1,54	751,00	1,54	1,54	S	T
16:43:29.185	1,54	1.134,00	1,54	1,54	S	T
16:41:11.424	1,54	1,00	1,54	1,54	B	T
16:41:11.424	1,54	27,00	1,54	1,54	B	T
16:41:10.567	1,54	3.973,00	1,54	1,54	B	T
16:41:10.567	1,54	27,00	1,54	1,54	B	T
16:41:06.153	1,54	500,00	1,54	1,54	S	T
16:40:36.357	1,54	500,00	1,54	1,54	S	T
16:40:06.586	1,54	980,00	1,54	1,54	B	T
16:40:06.586	1,54	1,00	1,54	1,54	B	T
16:39:54.256	1,54	474,00	1,54	1,54	B	T
16:39:54.182	1,54	32,00	1,54	1,54	B	T
16:39:54.136	1,54	474,00	1,54	1,54	B	T
16:39:54.122	1,54	2.186,00	1,54	1,54	B	T
16:39:53.939	1,54	2.980,00	1,54	1,54	B	T
16:39:53.939	1,54	579,00	1,54	1,54	B	T
16:38:17.258	1,54	50,00	1,54	1,54	S	T
16:38:17.258	1,54	9.950,00	1,54	1,54	S	T
16:38:16.348	1,54	50,00	1,54	1,54	S	T
16:38:13.362	1,54	5.000,00	1,54	1,54	B	T
16:38:08.113	1,54	2.767,00	1,54	1,54	B	T
16:38:07.961	1,54	1.274,00	1,54	1,54	S	T
16:38:07.961	1,54	377,00	1,54	1,54	S	T
16:38:07.961	1,54	582,00	1,54	1,54	S	T
16:38:03.683	1,54	1.055,00	1,54	1,54	S	T
16:38:03.683	1,54	3.945,00	1,54	1,54	S	T
16:37:50.976	1,54	1,00	1,54	1,54	S	T
16:37:50.947	1,54	1,00	1,54	1,54	S	T
16:37:50.929	1,54	2,00	1,54	1,54	S	T
16:37:50.897	1,54	51,00	1,54	1,54	S	T
16:37:50.862	1,54	1.584,00	1,54	1,54	S	T
16:37:49.992	1,54	1,00	1,54	1,54	S	T
16:37:49.976	1,54	25,00	1,54	1,54	S	T
16:37:49.952	1,54	1,00	1,54	1,54	B	T
16:37:49.620	1,54	2,00	1,54	1,54	B	T
16:37:49.532	1,54	2,00	1,54	1,54	S	T
16:37:49.486	1,54	2,00	1,54	1,54	S	T
16:37:49.437	1,54	2,00	1,54	1,54	S	T
16:37:49.397	1,54	2,00	1,54	1,54	S	T
16:37:49.352	1,54	49,00	1,54	1,54	S	T
16:37:49.314	1,54	35,00	1,54	1,54	S	T
16:37:48.521	1,54	1,00	1,54	1,54	S	T
16:37:47.965	1,54	2,00	1,54	1,54	S	T
16:37:47.949	1,54	2,00	1,54	1,54	S	T
16:37:47.909	1,54	2,00	1,54	1,54	S	T
16:37:47.863	1,54	3,00	1,54	1,54	S	T
16:37:47.767	1,54	1,00	1,54	1,54	S	T
16:37:47.744	1,54	1,00	1,54	1,54	S	T
16:37:47.713	1,54	1,00	1,54	1,54	S	T
16:37:47.684	1,54	2,00	1,54	1,54	S	T
16:37:47.650	1,54	7,00	1,54	1,54	S	T
16:37:47.490	1,54	455,00	1,54	1,54	S	T
16:37:47.474	1,54	2.718,00	1,54	1,54	S	T
16:37:32.902	1,54	1.768,00	1,54	1,54	S	T
16:37:32.902	1,54	966,00	1,54	1,54	S	T
16:37:32.902	1,54	802,00	1,54	1,54	S	T
16:37:21.362	1,54	1.750,00	1,54	1,54	S	T
16:37:21.362	1,54	125,00	1,54	1,54	S	T
16:37:21.337	1,54	1.370,00	1,54	1,54	S	T
16:37:21.337	1,54	3.630,00	1,54	1,54	S	T
16:37:20.902	1,54	2,00	1,54	1,54	S	T
16:37:20.885	1,54	2,00	1,54	1,54	S	T
16:37:20.853	1,54	2,00	1,54	1,54	S	T
16:37:20.809	1,54	2,00	1,54	1,54	S	T
16:37:20.773	1,54	2,00	1,54	1,54	S	T
16:37:20.742	1,54	2,00	1,54	1,54	S	T
16:37:20.697	1,54	2,00	1,54	1,54	S	T
16:37:20.652	1,54	1,00	1,54	1,54	S	T
16:37:20.610	1,54	2,00	1,54	1,54	S	T
16:37:20.581	1,54	100,00	1,54	1,54	S	T
16:37:20.539	1,54	2,00	1,54	1,54	S	T
16:37:19.002	1,54	2,00	1,54	1,54	S	T
16:37:18.970	1,54	1,00	1,54	1,54	S	T
16:37:18.936	1,54	1,00	1,54	1,54	S	T
16:37:18.918	1,54	2,00	1,54	1,54	S	T
16:37:18.888	1,54	3,00	1,54	1,54	S	T
16:37:18.854	1,54	3,00	1,54	1,54	S	T
16:37:18.807	1,54	3,00	1,54	1,54	S	T
16:37:18.759	1,54	3,00	1,54	1,54	S	T
16:37:18.712	1,54	3,00	1,54	1,54	S	T
16:37:18.664	1,54	58,00	1,54	1,54	S	T
16:37:18.617	1,54	3,00	1,54	1,54	S	T
16:37:17.730	1,54	2,00	1,54	1,54	S	T
16:37:17.682	1,54	3,00	1,54	1,54	S	T
16:37:17.651	1,54	2,00	1,54	1,54	S	T
16:37:17.602	1,54	2,00	1,54	1,54	S	T
16:37:17.571	1,54	9,00	1,54	1,54	S	T
16:37:17.540	1,54	1,00	1,54	1,54	S	T
16:37:17.386	1,54	3,00	1,54	1,54	S	T
16:37:17.368	1,54	2,00	1,54	1,54	S	T
16:37:17.317	1,54	2,00	1,54	1,54	S	T
16:37:17.287	1,54	59,00	1,54	1,54	S	T
16:36:47.265	1,54	5.000,00	1,54	1,54	S	T
16:36:42.621	1,54	333,00	1,54	1,54	S	T
16:36:42.621	1,54	667,00	1,54	1,54	S	T
16:36:34.840	1,54	6.000,00	1,54	1,54	B	T
16:36:21.889	1,54	1.262,00	1,54	1,54	S	T
16:36:17.225	1,54	1.578,00	1,54	1,54	S	T
16:36:17.225	1,54	180,00	1,54	1,54	S	T
16:36:16.262	1,54	881,00	1,54	1,54	S	T
16:36:16.141	1,54	2,00	1,54	1,54	S	T
16:35:52.083	1,54	3.954,00	1,53	1,54	S	T
16:35:52.083	1,54	3.537,00	1,53	1,54	S	T
16:35:52.083	1,54	837,00	1,53	1,54	S	T
16:35:51.301	1,54	5.000,00	1,54	1,54	B	T
16:35:51.142	1,54	9,00	1,54	1,54	B	T
16:35:50.860	1,54	10.000,00	1,54	1,54	B	T
16:35:50.860	1,54	903,00	1,54	1,54	B	T
16:35:28.952	1,54	292,00	1,54	1,54	B	T
16:35:28.952	1,54	2.675,00	1,54	1,54	B	T
16:35:28.952	1,54	2.836,00	1,54	1,54	B	T
16:35:28.952	1,54	10.000,00	1,54	1,54	B	T
16:35:28.952	1,54	697,00	1,54	1,54	B	T
16:35:28.952	1,54	1.000,00	1,54	1,54	B	T
16:35:04.506	1,54	372,00	1,54	1,54	S	T
16:35:04.446	1,54	500,00	1,54	1,54	S	T
16:35:04.386	1,54	500,00	1,54	1,54	S	T
16:35:04.326	1,54	192,00	1,54	1,54	S	T
16:35:04.326	1,54	308,00	1,54	1,54	S	T
16:35:04.266	1,54	500,00	1,54	1,54	S	T
16:35:04.205	1,54	500,00	1,54	1,54	S	T
16:35:04.145	1,54	500,00	1,54	1,54	S	T
16:35:04.086	1,54	500,00	1,54	1,54	S	T
16:35:04.026	1,54	500,00	1,54	1,54	S	T
16:34:45.059	1,54	500,00	1,54	1,54	S	T
16:34:44.998	1,54	500,00	1,54	1,54	B	T
16:34:43.221	1,54	500,00	1,54	1,54	B	T
16:34:42.939	1,54	742,00	1,54	1,54	S	T
16:34:42.883	1,54	568,00	1,54	1,54	S	T
16:34:42.883	1,54	3.560,00	1,54	1,54	S	T
16:34:42.226	1,54	1.440,00	1,54	1,54	S	T
16:34:42.226	1,54	1.560,00	1,54	1,54	S	T
16:34:39.682	1,54	18,00	1,54	1,54	S	T
16:34:26.104	1,54	500,00	1,54	1,54	S	T
16:34:12.332	1,54	16,00	1,54	1,54	S	T
16:34:12.316	1,54	1.047,00	1,54	1,54	S	T
16:34:12.316	1,54	518,00	1,54	1,54	S	T
16:34:12.304	1,54	2.084,00	1,54	1,54	B	T
16:34:12.293	1,54	150,00	1,54	1,54	S	T
16:34:12.240	1,54	2.850,00	1,54	1,54	S	T
16:34:12.220	1,54	11,00	1,54	1,54	S	T
16:34:12.220	1,54	1.028,00	1,54	1,54	S	T
16:34:12.188	1,54	539,00	1,54	1,54	S	T
16:34:12.188	1,54	3.000,00	1,54	1,54	S	T
16:33:56.009	1,54	80,00	1,54	1,54	B	T
16:33:55.865	1,54	343,00	1,53	1,54	S	T
16:33:55.865	1,54	358,00	1,53	1,54	S	T
16:33:55.865	1,54	1.670,00	1,53	1,54	S	T
16:33:55.865	1,54	2.549,00	1,53	1,54	S	T
16:33:49.889	1,54	2.000,00	1,53	1,54	S	T
16:33:07.907	1,53	61,00	1,53	1,54	B	T
16:33:07.541	1,53	1.850,00	1,53	1,54	B	T
16:33:00.739	1,54	1,00	1,53	1,54	S	T
16:32:32.917	1,53	18,00	1,53	1,53	S	T
16:32:32.901	1,53	1.690,00	1,53	1,53	S	T
16:32:32.891	1,53	176,00	1,53	1,53	B	T
16:32:32.891	1,53	1.914,00	1,53	1,53	B	T
16:32:32.891	1,53	946,00	1,53	1,53	B	T
16:32:32.867	1,53	10,00	1,53	1,53	S	T
16:32:32.858	1,53	956,00	1,53	1,53	S	T
16:32:32.833	1,53	323,00	1,53	1,53	B	T
16:32:32.833	1,53	1.538,00	1,53	1,53	B	T
16:32:32.828	1,53	16,00	1,53	1,53	S	T
16:32:32.802	1,53	196,00	1,53	1,53	S	T
16:32:32.802	1,53	1.358,00	1,53	1,53	S	T
16:32:32.761	1,53	239,00	1,53	1,53	S	T
16:32:32.760	1,53	1.335,00	1,53	1,53	S	T
16:32:32.760	1,53	876,00	1,53	1,53	S	T
16:32:32.760	1,53	1.063,00	1,53	1,53	S	T
16:32:32.760	1,53	1.842,00	1,53	1,53	S	T
16:32:27.018	1,53	154,00	1,53	1,53	S	T
16:32:19.897	1,53	176,00	1,53	1,53	S	T
16:32:19.896	1,53	4.323,00	1,53	1,53	S	T
16:32:16.688	1,53	1,00	1,53	1,53	S	T
16:31:16.101	1,53	1.149,00	1,53	1,53	B	T
16:31:15.198	1,53	12,00	1,53	1,53	B	T
16:31:08.316	1,53	1,00	1,53	1,53	S	T
16:30:54.501	1,53	250,00	1,53	1,53	B	T
16:30:50.713	1,53	10,00	1,53	1,53	S	T
16:30:45.446	1,53	250,00	1,53	1,53	B	T
16:30:39.950	1,53	250,00	1,53	1,53	B	T
16:30:36.232	1,53	2.724,00	1,53	1,53	S	T
16:30:35.361	1,53	9.846,00	1,53	1,53	B	T
16:30:35.361	1,53	154,00	1,53	1,53	B	T
16:30:34.542	1,53	750,00	1,53	1,53	B	T
16:30:31.862	1,53	250,00	1,53	1,53	B	T
16:30:23.941	1,53	967,00	1,53	1,53	S	T
16:30:23.872	1,53	1.600,00	1,53	1,53	S	T
16:30:23.872	1,53	516,00	1,53	1,53	S	T
16:30:23.779	1,53	3.707,00	1,53	1,53	S	T
16:30:23.779	1,53	4.031,00	1,53	1,53	S	T
16:30:23.779	1,53	1.911,00	1,53	1,53	S	T
16:30:23.135	1,53	70,00	1,53	1,53	B	T
16:30:13.775	1,53	500,00	1,53	1,53	S	T
16:30:10.724	1,53	2.877,00	1,53	1,53	S	T
16:30:10.724	1,53	530,00	1,53	1,53	S	T
16:30:08.409	1,53	3.015,00	1,53	1,53	S	T
16:30:08.409	1,53	1.985,00	1,53	1,53	S	T
16:30:01.026	1,53	500,00	1,53	1,53	B	T
16:29:46.534	1,53	18,00	1,53	1,53	S	T
16:29:43.561	1,53	1.501,00	1,53	1,53	B	T
16:29:43.561	1,53	950,00	1,53	1,53	B	T
16:29:43.561	1,53	2,00	1,53	1,53	B	T
16:29:43.561	1,53	1.000,00	1,53	1,53	B	T
16:29:43.561	1,53	20,00	1,53	1,53	B	T
16:29:43.561	1,53	20,00	1,53	1,53	B	T
16:29:43.561	1,53	2,00	1,53	1,53	B	T
16:29:43.561	1,53	100,00	1,53	1,53	B	T
16:29:40.483	1,53	1,00	1,53	1,53	B	T
16:29:40.467	1,53	19,00	1,53	1,53	B	T
16:29:40.437	1,53	20,00	1,53	1,53	B	T
16:29:40.420	1,53	1.883,00	1,53	1,53	B	T
16:29:40.374	1,53	2.097,00	1,53	1,53	B	T
16:29:40.338	1,53	1.000,00	1,53	1,53	B	T
16:29:40.338	1,53	500,00	1,53	1,53	B	T
16:29:33.619	1,53	1,00	1,53	1,53	B	T
16:29:33.603	1,53	49,00	1,53	1,53	B	T
16:29:32.483	1,53	657,00	1,53	1,53	B	T
16:29:32.461	1,53	39,00	1,53	1,53	B	T
16:29:32.361	1,53	2.121,00	1,53	1,53	B	T
16:29:32.360	1,53	9,00	1,53	1,53	B	T
16:29:32.360	1,53	29,00	1,53	1,53	B	T
16:29:31.017	1,53	46,00	1,53	1,53	B	T
16:29:30.913	1,53	1.457,00	1,53	1,53	S	T
16:29:30.913	1,53	2.093,00	1,53	1,53	S	T
16:29:30.697	1,53	2.000,00	1,53	1,53	B	T
16:29:30.697	1,53	100,00	1,53	1,53	B	T
16:29:30.697	1,53	2.000,00	1,53	1,53	B	T
16:29:30.696	1,53	2.000,00	1,53	1,53	B	T
16:29:30.696	1,53	40,00	1,53	1,53	B	T
16:29:30.696	1,53	2.500,00	1,53	1,53	B	T
16:29:30.696	1,53	696,00	1,53	1,53	B	T
16:29:30.696	1,53	8,00	1,53	1,53	B	T
16:29:30.696	1,53	3.000,00	1,53	1,53	B	T
16:29:30.696	1,53	2.500,00	1,53	1,53	B	T
16:29:16.719	1,53	2.500,00	1,53	1,53	B	T
16:29:16.719	1,53	20,00	1,53	1,53	B	T
16:29:16.719	1,53	50,00	1,53	1,53	B	T
16:29:10.645	1,53	704,00	1,53	1,53	S	T
16:28:45.972	1,53	400,00	1,53	1,53	S	T
16:28:44.840	1,53	2.100,00	1,53	1,53	S	T
16:28:44.049	1,53	2.450,00	1,53	1,53	B	T
16:28:44.048	1,53	250,00	1,53	1,53	B	T
16:28:44.048	1,53	2.300,00	1,53	1,53	B	T
16:28:31.831	1,53	200,00	1,53	1,53	B	T
16:28:22.056	1,53	200,00	1,53	1,53	B	T
16:28:15.098	1,53	200,00	1,53	1,53	S	T
16:28:12.406	1,53	2.510,00	1,53	1,53	S	T
16:28:12.406	1,53	2.490,00	1,53	1,53	S	T
16:27:48.792	1,53	800,00	1,53	1,53	B	T
16:27:46.885	1,53	1.500,00	1,53	1,53	B	T
16:27:46.406	1,53	10,00	1,53	1,53	S	T
16:27:45.531	1,53	383,00	1,53	1,53	S	T
16:27:45.426	1,53	10,00	1,53	1,53	B	T
16:27:45.426	1,53	596,00	1,53	1,53	B	T
16:27:45.374	1,53	932,00	1,53	1,53	S	T
16:27:45.084	1,53	1.904,00	1,53	1,53	B	T
16:27:45.084	1,53	1.504,00	1,53	1,53	B	T
16:27:30.910	1,53	800,00	1,53	1,53	B	T
16:27:16.957	1,53	450,00	1,53	1,53	B	T
16:27:16.705	1,53	248,00	1,53	1,53	B	T
16:27:16.705	1,53	1.000,00	1,53	1,53	B	T
16:26:24.111	1,53	196,00	1,53	1,54	B	T
16:26:24.111	1,53	2.500,00	1,53	1,54	B	T
16:26:05.536	1,53	1.500,00	1,53	1,54	B	T
16:25:51.163	1,53	15,00	1,53	1,54	B	T
16:25:51.163	1,53	11,00	1,53	1,54	B	T
16:25:50.770	1,53	28,00	1,53	1,54	B	T
16:25:40.316	1,53	30,00	1,53	1,54	B	T
16:25:31.976	1,53	1.937,00	1,53	1,54	B	T
16:25:27.411	1,53	63,00	1,53	1,54	B	T
16:25:27.411	1,53	1.000,00	1,53	1,54	B	T
16:25:27.411	1,53	34,00	1,53	1,54	B	T
16:25:07.271	1,54	974,00	1,54	1,54	B	T
16:25:06.681	1,54	2.031,00	1,54	1,54	B	T
16:25:06.681	1,54	2.736,00	1,54	1,54	B	T
16:25:06.681	1,54	33,00	1,54	1,54	B	T
16:25:06.681	1,54	200,00	1,54	1,54	B	T
16:25:06.681	1,54	5.000,00	1,54	1,54	B	T
16:25:06.681	1,54	5.000,00	1,54	1,54	B	T
16:24:55.865	1,54	86,00	1,54	1,54	B	T
16:24:55.173	1,54	621,00	1,54	1,54	B	T
16:24:55.172	1,54	1.911,00	1,54	1,54	B	T
16:24:55.172	1,54	1.918,00	1,54	1,54	B	T
16:24:34.132	1,54	796,00	1,54	1,54	B	T
16:24:34.132	1,54	671,00	1,54	1,54	B	T
16:23:54.127	1,54	1.288,00	1,54	1,54	B	T
16:23:14.124	1,54	755,00	1,54	1,54	B	T
16:23:14.124	1,54	533,00	1,54	1,54	B	T
16:22:34.128	1,54	1.288,00	1,54	1,54	B	T
16:22:01.578	1,54	500,00	1,54	1,54	S	T
16:21:55.162	1,54	573,00	1,54	1,54	S	T
16:21:55.162	1,54	4.011,00	1,54	1,54	S	T
16:21:55.162	1,54	1.578,00	1,54	1,54	S	T
16:21:54.129	1,54	1.017,00	1,54	1,54	B	T
16:21:54.129	1,54	271,00	1,54	1,54	B	T
16:21:14.124	1,54	1.288,00	1,54	1,54	B	T
16:20:34.120	1,54	1.288,00	1,54	1,54	B	T
16:19:54.123	1,54	153,00	1,54	1,54	B	T
16:19:54.123	1,54	1.135,00	1,54	1,54	B	T
16:19:34.065	1,54	59,00	1,54	1,54	B	T
16:19:33.951	1,54	218,00	1,54	1,54	B	T
16:19:32.773	1,54	160,00	1,54	1,54	B	T
16:19:32.773	1,54	19,00	1,54	1,54	B	T
16:19:32.717	1,54	2.517,00	1,54	1,54	B	T
16:19:32.601	1,54	2.909,00	1,54	1,54	B	T
16:19:32.490	1,54	248,00	1,54	1,54	B	T
16:19:32.490	1,54	5.000,00	1,54	1,54	B	T
16:19:32.490	1,54	3.245,00	1,54	1,54	B	T
16:19:31.748	1,54	31,00	1,54	1,54	B	T
16:19:31.722	1,54	969,00	1,54	1,54	B	T
16:19:31.722	1,54	2.099,00	1,54	1,54	B	T
16:19:14.126	1,54	2.580,00	1,54	1,54	B	T
16:18:33.332	1,54	46,00	1,54	1,54	S	T
16:18:33.332	1,54	4.934,00	1,54	1,54	S	T
16:18:33.332	1,54	20,00	1,54	1,54	S	T
16:18:12.101	1,54	4.171,00	1,54	1,54	S	T
16:18:12.101	1,54	486,00	1,54	1,54	S	T
16:18:11.720	1,54	1.514,00	1,54	1,54	S	T
16:18:11.720	1,54	316,00	1,54	1,54	S	T
16:18:11.720	1,54	1.946,00	1,54	1,54	S	T
16:18:11.720	1,54	1.224,00	1,54	1,54	S	T
16:18:11.195	1,54	2.130,00	1,54	1,54	B	T
16:17:51.297	1,54	2.834,00	1,54	1,54	S	T
16:17:51.297	1,54	1.891,00	1,54	1,54	S	T
16:17:51.297	1,54	275,00	1,54	1,54	S	T
16:17:30.644	1,54	1.219,00	1,54	1,54	S	T
16:17:30.644	1,54	2.500,00	1,54	1,54	S	T
16:17:30.644	1,54	187,00	1,54	1,54	S	T
16:17:30.644	1,54	386,00	1,54	1,54	S	T
16:17:30.644	1,54	708,00	1,54	1,54	S	T
16:16:54.423	1,54	870,00	1,54	1,54	S	T
16:16:44.110	1,54	1.434,00	1,54	1,54	B	T
16:15:19.449	1,54	1.622,00	1,54	1,54	S	T
16:15:18.280	1,54	1.800,00	1,54	1,54	S	T
16:15:18.280	1,54	1.578,00	1,54	1,54	S	T
16:15:08.154	1,54	2.455,00	1,54	1,54	S	T
16:15:04.019	1,54	576,00	1,54	1,54	S	T
16:15:04.019	1,54	814,00	1,54	1,54	S	T
16:15:04.019	1,54	424,00	1,54	1,54	S	T
16:15:04.019	1,54	2.000,00	1,54	1,54	S	T
16:15:04.019	1,54	1.414,00	1,54	1,54	S	T
16:14:25.389	1,54	309,00	1,54	1,54	S	T
16:14:25.389	1,54	215,00	1,54	1,54	S	T
16:14:25.388	1,54	751,00	1,54	1,54	S	T
16:14:25.388	1,54	503,00	1,54	1,54	S	T
16:14:25.327	1,54	543,00	1,54	1,54	S	T
16:13:16.584	1,54	1,00	1,54	1,54	S	T
16:13:09.771	1,54	2,00	1,54	1,54	S	T
16:13:09.748	1,54	232,00	1,54	1,54	S	T
16:13:08.338	1,54	500,00	1,54	1,54	S	T
16:13:06.199	1,54	18,00	1,54	1,54	B	T
16:13:06.198	1,54	10,00	1,54	1,54	B	T
16:13:06.198	1,54	283,00	1,54	1,54	B	T
16:13:06.198	1,54	1.570,00	1,54	1,54	B	T
16:13:06.198	1,54	1.119,00	1,54	1,54	B	T
16:12:51.954	1,54	34,00	1,54	1,54	S	T
16:12:51.954	1,54	966,00	1,54	1,54	S	T
16:12:40.095	1,54	16,00	1,54	1,54	S	T
16:12:40.055	1,54	1.587,00	1,54	1,54	S	T
16:12:39.945	1,54	10,00	1,54	1,54	S	T
16:12:39.924	1,54	997,00	1,54	1,54	S	T
16:12:39.877	1,54	266,00	1,54	1,54	S	T
16:12:39.877	1,54	1.353,00	1,54	1,54	S	T
16:12:32.886	1,54	689,00	1,54	1,54	S	T
16:12:32.886	1,54	1.775,00	1,54	1,54	S	T
16:12:27.175	1,54	1.000,00	1,54	1,54	S	T
16:12:22.032	1,54	1.578,00	1,54	1,54	S	T
16:12:22.032	1,54	4,00	1,54	1,54	S	T
16:12:20.872	1,54	2.288,00	1,54	1,54	S	T
16:12:20.872	1,54	712,00	1,54	1,54	S	T
16:12:20.872	1,54	3.828,00	1,54	1,54	S	T
16:12:20.871	1,54	1.814,00	1,54	1,54	S	T
16:12:16.629	1,54	46,00	1,54	1,54	S	T
16:12:16.629	1,54	1.578,00	1,54	1,54	S	T
16:12:16.629	1,54	376,00	1,54	1,54	S	T
16:12:16.629	1,54	1.000,00	1,54	1,54	S	T
16:12:08.972	1,54	1.214,00	1,54	1,54	B	T
16:12:08.972	1,54	2.217,00	1,54	1,54	B	T
16:11:28.012	1,54	300,00	1,54	1,54	B	T
16:11:10.568	1,54	1.000,00	1,54	1,54	B	T
16:10:45.374	1,54	6,00	1,54	1,54	B	T
16:10:45.195	1,54	5.200,00	1,54	1,54	B	T
16:10:14.723	1,54	180,00	1,54	1,54	B	T
16:09:05.808	1,54	380,00	1,54	1,54	S	T
16:08:55.219	1,54	334,00	1,54	1,54	B	T
16:08:55.102	1,54	1.564,00	1,54	1,54	S	T
16:08:54.960	1,54	480,00	1,54	1,54	B	T
16:08:54.960	1,54	1.140,00	1,54	1,54	B	T
16:08:54.930	1,54	1.063,00	1,54	1,54	S	T
16:08:54.930	1,54	4.972,00	1,54	1,54	S	T
16:08:54.868	1,54	1.860,00	1,54	1,54	S	T
16:08:54.868	1,54	720,00	1,54	1,54	S	T
16:08:54.868	1,54	672,00	1,54	1,54	S	T
16:08:54.868	1,54	40,00	1,54	1,54	S	T
16:08:50.363	1,54	765,00	1,54	1,54	S	T
16:08:50.363	1,54	735,00	1,54	1,54	S	T
16:08:50.003	1,54	1.786,00	1,54	1,54	B	T
16:08:49.863	1,54	1.000,00	1,54	1,54	S	T
16:08:34.898	1,54	500,00	1,54	1,54	S	T
16:08:22.615	1,54	1.000,00	1,54	1,54	S	T
16:08:18.138	1,54	573,00	1,54	1,54	S	T
16:08:18.138	1,54	427,00	1,54	1,54	S	T
16:08:13.509	1,54	1.000,00	1,54	1,54	S	T
16:07:57.842	1,54	1.115,00	1,53	1,54	S	T
16:07:57.842	1,54	3.885,00	1,53	1,54	S	T
16:07:33.141	1,53	683,00	1,53	1,54	B	T
16:07:23.340	1,53	2.308,00	1,53	1,54	B	T
16:07:22.823	1,53	372,00	1,53	1,54	B	T
16:07:22.823	1,53	3.177,00	1,53	1,54	B	T
16:07:22.402	1,53	3.074,00	1,53	1,54	B	T
16:07:22.280	1,53	49,00	1,53	1,53	S	T
16:07:22.276	1,53	118,00	1,53	1,53	S	T
16:07:22.276	1,53	1.160,00	1,53	1,53	S	T
16:07:22.276	1,53	1.691,00	1,53	1,53	S	T
16:07:22.276	1,53	5.731,00	1,53	1,53	S	T
16:07:16.070	1,53	1.241,00	1,53	1,53	B	T
16:07:16.070	1,53	20,00	1,53	1,53	B	T
16:07:16.069	1,53	500,00	1,53	1,53	B	T
16:07:16.069	1,53	500,00	1,53	1,53	B	T
16:07:15.898	1,53	1.871,00	1,53	1,53	S	T
16:07:12.760	1,53	12,00	1,53	1,53	B	T
16:07:12.760	1,53	2.727,00	1,53	1,53	B	T
16:07:12.760	1,53	1.585,00	1,53	1,53	B	T
16:07:12.544	1,53	1.000,00	1,53	1,53	S	T
16:07:11.911	1,53	1.613,00	1,53	1,53	B	T
16:07:11.674	1,53	1.000,00	1,53	1,53	B	T
16:07:11.674	1,53	32,00	1,53	1,53	B	T
16:07:11.571	1,53	100,00	1,53	1,53	S	T
16:07:09.979	1,53	1.647,00	1,53	1,54	B	T
16:07:09.791	1,53	32,00	1,53	1,54	B	T
16:06:39.772	1,53	1.000,00	1,53	1,54	B	T
16:06:37.834	1,53	500,00	1,53	1,54	B	T
16:06:36.222	1,53	23,00	1,53	1,54	B	T
16:06:18.052	1,54	373,00	1,54	1,54	B	T
16:06:16.693	1,54	459,00	1,54	1,54	B	T
16:06:16.693	1,54	100,00	1,54	1,54	B	T
16:06:16.692	1,54	9.702,00	1,54	1,54	B	T
16:06:15.049	1,54	1.000,00	1,54	1,54	B	T
16:06:15.049	1,54	531,00	1,54	1,54	B	T
16:06:15.049	1,54	53,00	1,54	1,54	B	T
16:05:57.973	1,54	269,00	1,54	1,54	S	T
16:05:57.973	1,54	731,00	1,54	1,54	S	T
16:05:44.509	1,54	34,00	1,54	1,54	S	T
16:05:44.509	1,54	966,00	1,54	1,54	S	T
16:05:31.643	1,54	771,00	1,54	1,54	S	T
16:05:31.643	1,54	2.752,00	1,54	1,54	S	T
16:05:31.470	1,54	1,00	1,54	1,54	B	T
16:05:31.391	1,54	3.084,00	1,54	1,54	S	T
16:05:31.188	1,54	14,00	1,54	1,54	B	T
16:05:31.163	1,54	1.010,00	1,54	1,54	S	T
16:05:31.163	1,54	2.082,00	1,54	1,54	S	T
16:05:31.163	1,54	138,00	1,54	1,54	S	T
16:05:31.151	1,54	1.485,00	1,54	1,54	B	T
16:05:31.071	1,54	845,00	1,54	1,54	B	T
16:05:31.031	1,54	176.877,00	1,54	1,54	B	T
16:05:31.031	1,54	2.650,00	1,54	1,54	B	T
16:05:31.018	1,54	208,00	1,54	1,54	S	T
16:05:30.993	1,54	758,00	1,54	1,54	S	T
16:05:30.993	1,54	2.017,00	1,54	1,54	S	T
16:05:30.955	1,54	1.438,00	1,54	1,54	S	T
16:05:30.955	1,54	8.241,00	1,54	1,54	S	T
16:05:30.914	1,54	5.880,00	1,54	1,54	S	T
16:05:29.525	1,54	1.000,00	1,54	1,54	S	T
16:05:00.753	1,54	1.578,00	1,54	1,54	S	T
16:05:00.753	1,54	358,00	1,54	1,54	S	T
16:05:00.753	1,54	844,00	1,54	1,54	S	T
16:04:59.885	1,54	2.328,00	1,54	1,54	B	T
16:04:59.885	1,54	400,00	1,54	1,54	B	T
16:04:59.885	1,54	25,00	1,54	1,54	B	T
16:04:59.861	1,54	155,00	1,54	1,54	B	T
16:04:59.861	1,54	9,00	1,54	1,54	B	T
16:04:59.861	1,54	1.000,00	1,54	1,54	B	T
16:04:59.861	1,54	500,00	1,54	1,54	B	T
16:04:59.861	1,54	1.000,00	1,54	1,54	B	T
16:04:59.861	1,54	500,00	1,54	1,54	B	T
16:04:59.861	1,54	500,00	1,54	1,54	B	T
16:04:59.861	1,54	3.025,00	1,54	1,54	B	T
16:04:59.861	1,54	2.776,00	1,54	1,54	B	T
16:04:59.861	1,54	946,00	1,54	1,54	B	T
16:04:14.299	1,54	14,00	1,54	1,54	B	T
16:01:05.770	1,54	40,00	1,54	1,54	B	T
16:01:05.770	1,54	51,00	1,54	1,54	B	T
16:00:58.754	1,54	9,00	1,54	1,54	B	T
16:00:41.941	1,54	520,00	1,54	1,54	S	T
16:00:41.941	1,54	971,00	1,54	1,54	S	T
16:00:34.876	1,54	529,00	1,54	1,54	S	T
16:00:03.285	1,54	1,00	1,54	1,54	S	T
16:00:02.987	1,54	9,00	1,54	1,54	S	T
16:00:02.952	1,54	957,00	1,54	1,54	S	T
15:59:52.769	1,54	199,00	1,54	1,54	S	T
15:59:48.356	1,54	500,00	1,54	1,54	S	T
15:59:44.123	1,54	500,00	1,54	1,54	S	T
15:59:35.929	1,54	277,00	1,54	1,54	S	T
15:59:35.793	1,54	1.406,00	1,54	1,54	S	T
15:59:35.358	1,54	1.268,00	1,54	1,54	S	T
15:59:35.358	1,54	3.530,00	1,54	1,54	S	T
15:59:11.783	1,54	728,00	1,54	1,54	S	T
15:59:11.783	1,54	1.578,00	1,54	1,54	S	T
15:59:11.783	1,54	1,00	1,54	1,54	S	T
15:58:12.653	1,54	7,00	1,54	1,54	S	T
15:58:12.534	1,54	5.000,00	1,54	1,54	S	T
15:56:30.669	1,54	500,00	1,54	1,54	B	T
15:56:26.304	1,54	1.000,00	1,54	1,54	B	T
15:56:26.304	1,54	481,00	1,54	1,54	B	T
15:56:19.380	1,54	19,00	1,54	1,54	S	T
15:56:15.725	1,54	812,00	1,54	1,54	S	T
15:56:15.725	1,54	688,00	1,54	1,54	S	T
15:55:52.013	1,54	3.878,00	1,54	1,54	S	T
15:55:52.013	1,54	122,00	1,54	1,54	S	T
15:55:49.446	1,54	298,00	1,54	1,54	B	T
15:55:49.446	1,54	1.704,00	1,54	1,54	B	T
15:55:48.425	1,54	2.500,00	1,54	1,54	S	T
15:55:48.360	1,54	5.950,00	1,54	1,54	B	T
15:55:48.337	1,54	279,00	1,54	1,54	S	T
15:55:48.337	1,54	383,00	1,54	1,54	S	T
15:55:48.337	1,54	1.834,00	1,54	1,54	S	T
15:55:48.337	1,54	1.012,00	1,54	1,54	S	T
15:55:48.337	1,54	343,00	1,54	1,54	S	T
15:55:48.337	1,54	345,00	1,54	1,54	S	T
15:55:48.323	1,54	4,00	1,54	1,54	B	T
15:55:48.291	1,54	317,00	1,54	1,54	B	T
15:55:48.291	1,54	32,00	1,54	1,54	B	T
15:55:48.250	1,54	172,00	1,54	1,54	B	T
15:55:48.210	1,54	349,00	1,54	1,54	B	T
15:55:48.182	1,54	979,00	1,54	1,54	S	T
15:55:48.178	1,54	11,00	1,54	1,54	B	T
15:55:48.147	1,54	989,00	1,54	1,54	B	T
15:55:48.147	1,54	1,00	1,54	1,54	B	T
15:55:42.145	1,54	9,00	1,54	1,54	B	T
15:55:42.095	1,54	990,00	1,54	1,54	B	T
15:55:42.055	1,54	500,00	1,54	1,54	B	T
15:55:42.055	1,54	500,00	1,54	1,54	B	T
15:55:42.055	1,54	500,00	1,54	1,54	B	T
15:55:42.055	1,54	806,00	1,54	1,54	B	T
15:55:42.055	1,54	1.079,00	1,54	1,54	B	T
15:55:21.528	1,54	1,00	1,54	1,54	B	T
15:55:17.117	1,54	500,00	1,54	1,54	S	T
15:55:15.384	1,54	498,00	1,54	1,54	S	T
15:55:15.382	1,54	369,00	1,54	1,54	B	T
15:55:15.169	1,54	2.355,00	1,54	1,54	B	T
15:55:15.169	1,54	2.871,00	1,54	1,54	B	T
15:55:15.169	1,54	1.000,00	1,54	1,54	B	T
15:55:15.137	1,54	19,00	1,54	1,54	B	T
15:55:15.137	1,54	1.000,00	1,54	1,54	B	T
15:55:14.332	1,54	304,00	1,54	1,54	B	T
15:55:14.332	1,54	1,00	1,54	1,54	B	T
15:55:12.381	1,54	2.272,00	1,54	1,54	S	T
15:55:12.112	1,54	1,00	1,54	1,54	B	T
15:55:12.079	1,54	193,00	1,54	1,54	B	T
15:55:12.055	1,54	805,00	1,54	1,54	B	T
15:55:12.055	1,54	1.000,00	1,54	1,54	B	T
15:55:12.055	1,54	15.945,00	1,54	1,54	B	T
15:55:12.055	1,54	1.000,00	1,54	1,54	B	T
15:55:12.055	1,54	250,00	1,54	1,54	B	T
15:54:11.623	1,54	700,00	1,54	1,54	B	T
15:53:33.241	1,54	50,00	1,54	1,54	B	T
15:53:30.172	1,54	99,00	1,54	1,54	S	T
15:53:24.370	1,54	517,00	1,54	1,54	S	T
15:53:24.370	1,54	2.756,00	1,54	1,54	S	T
15:52:23.963	1,54	2.727,00	1,54	1,54	B	T
15:52:23.963	1,54	241,00	1,54	1,54	B	T
15:52:23.963	1,54	1.018,00	1,54	1,54	B	T
15:52:23.963	1,54	999,00	1,54	1,54	B	T
15:52:20.844	1,54	185,00	1,54	1,54	B	T
15:52:17.837	1,54	815,00	1,54	1,54	S	T
15:52:10.923	1,54	269,00	1,54	1,54	B	T
15:52:09.002	1,54	622,00	1,54	1,54	B	T
15:52:08.880	1,54	1.491,00	1,54	1,54	S	T
15:52:08.569	1,54	1.621,00	1,54	1,54	S	T
15:52:08.323	1,54	1,00	1,54	1,54	S	T
15:52:01.507	1,54	7,00	1,54	1,54	S	T
15:52:01.474	1,54	792,00	1,54	1,54	S	T
15:52:01.239	1,54	3,00	1,54	1,54	S	T
15:52:01.197	1,54	383,00	1,54	1,54	S	T
15:52:01.141	1,54	1.372,00	1,54	1,54	S	T
15:52:01.141	1,54	134,00	1,54	1,54	S	T
15:52:00.368	1,54	832,00	1,54	1,54	S	T
15:52:00.368	1,54	1.160,00	1,54	1,54	S	T
15:51:45.873	1,54	552,00	1,54	1,54	S	T
15:51:11.109	1,54	1.062,00	1,54	1,54	B	T
15:51:11.109	1,54	395,00	1,54	1,54	B	T
15:51:10.067	1,54	2.721,00	1,54	1,54	S	T
15:50:55.539	1,54	857,00	1,54	1,54	S	T
15:50:55.539	1,54	143,00	1,54	1,54	S	T
15:50:20.170	1,54	1.818,00	1,54	1,54	S	T
15:49:46.276	1,54	605,00	1,54	1,54	S	T
15:49:21.230	1,54	73,00	1,54	1,54	B	T
15:49:21.105	1,54	678,00	1,54	1,54	B	T
15:49:19.788	1,54	2.047,00	1,54	1,54	S	T
15:49:19.670	1,54	1.312,00	1,54	1,54	S	T
15:49:19.670	1,54	242,00	1,54	1,54	S	T
15:49:19.670	1,54	514,00	1,54	1,54	S	T
15:49:19.670	1,54	181,00	1,54	1,54	S	T
15:49:17.367	1,54	1.782,00	1,54	1,54	S	T
15:49:03.579	1,54	1.149,00	1,54	1,54	S	T
15:49:03.579	1,54	1.578,00	1,54	1,54	S	T
15:47:31.509	1,54	1.577,00	1,54	1,54	S	T
15:47:31.509	1,54	375,00	1,54	1,54	S	T
15:45:06.653	1,54	1.344,00	1,54	1,54	B	T
15:43:58.408	1,54	1.296,00	1,54	1,54	S	T
15:43:58.408	1,54	1.226,00	1,54	1,54	S	T
15:43:58.193	1,54	1.000,00	1,54	1,54	B	T
15:42:04.700	1,54	328,00	1,54	1,54	S	T
15:42:04.699	1,54	672,00	1,54	1,54	S	T
15:41:54.278	1,54	1.959,00	1,54	1,54	S	T
15:41:53.092	1,54	2.619,00	1,54	1,54	B	T
15:41:52.986	1,54	4.663,00	1,54	1,54	S	T
15:41:52.986	1,54	779,00	1,54	1,54	S	T
15:41:52.986	1,54	1.159,00	1,54	1,54	S	T
15:41:52.206	1,54	2.866,00	1,54	1,54	S	T
15:41:34.709	1,54	860,00	1,54	1,54	S	T
15:41:12.167	1,54	1,00	1,54	1,54	S	T
15:41:11.246	1,54	100,00	1,54	1,54	S	T
15:41:06.967	1,54	17,00	1,54	1,54	B	T
15:41:05.977	1,54	3,00	1,54	1,54	B	T
15:41:05.977	1,54	12,00	1,54	1,54	B	T
15:41:05.977	1,54	257,00	1,54	1,54	B	T
15:41:05.924	1,54	33,00	1,54	1,54	B	T
15:41:05.909	1,54	21,00	1,54	1,54	B	T
15:41:05.909	1,54	3.200,00	1,54	1,54	B	T
15:41:05.877	1,54	31,00	1,54	1,54	B	T
15:41:05.851	1,54	2.805,00	1,54	1,54	B	T
15:41:05.851	1,54	233,00	1,54	1,54	B	T
15:41:05.802	1,54	2.566,00	1,54	1,54	B	T
15:41:03.495	1,54	193,00	1,54	1,54	B	T
15:41:03.495	1,54	2.828,00	1,54	1,54	B	T
15:41:03.495	1,54	32,00	1,54	1,54	B	T
15:41:02.104	1,54	1,00	1,54	1,54	B	T
15:41:01.326	1,54	69,00	1,54	1,54	B	T
15:41:01.295	1,54	1.960,00	1,54	1,54	B	T
15:41:01.295	1,54	63,00	1,54	1,54	B	T
15:41:01.295	1,54	232,00	1,54	1,54	B	T
15:41:01.295	1,54	1.000,00	1,54	1,54	B	T
15:41:01.295	1,54	3.582,00	1,54	1,54	B	T
15:40:51.703	1,54	3.422,00	1,54	1,54	B	T
15:40:48.055	1,54	1.578,00	1,54	1,54	S	T
15:40:45.452	1,54	100,00	1,54	1,54	B	T
15:40:32.403	1,54	659,00	1,54	1,54	B	T
15:40:32.061	1,54	659,00	1,54	1,54	B	T
15:39:38.628	1,54	1,00	1,54	1,54	S	T
15:39:03.239	1,54	911,00	1,54	1,54	B	T
15:39:03.239	1,54	1.491,00	1,54	1,54	B	T
15:39:02.910	1,54	1.356,00	1,54	1,54	B	T
15:39:02.707	1,54	15.100,00	1,54	1,54	B	T
15:39:02.504	1,54	2.217,00	1,54	1,54	B	T
15:39:02.504	1,54	1.000,00	1,54	1,54	B	T
15:39:02.301	1,54	327,00	1,54	1,54	B	T
15:38:38.726	1,54	1,00	1,54	1,54	S	T
15:38:13.357	1,54	1,00	1,54	1,54	S	T
15:38:13.342	1,54	1,00	1,54	1,54	S	T
15:38:11.519	1,54	102,00	1,54	1,54	S	T
15:38:11.488	1,54	108,00	1,54	1,54	S	T
15:38:11.458	1,54	154,00	1,54	1,54	S	T
15:38:11.443	1,54	601,00	1,54	1,54	S	T
15:38:11.266	1,54	16,00	1,54	1,54	S	T
15:38:11.218	1,54	1.653,00	1,54	1,54	S	T
15:38:11.091	1,54	6,00	1,54	1,54	S	T
15:38:11.060	1,54	622,00	1,54	1,54	S	T
15:38:11.025	1,54	2.705,00	1,54	1,54	S	T
15:38:03.993	1,54	33,00	1,54	1,54	S	T
15:38:03.970	1,54	2.295,00	1,54	1,54	B	T
15:38:03.970	1,54	10,00	1,54	1,54	B	T
15:38:03.970	1,54	187,00	1,54	1,54	B	T
15:38:03.961	1,54	3.334,00	1,54	1,54	S	T
15:38:03.961	1,54	1,00	1,54	1,54	S	T
15:38:02.873	1,54	23,00	1,54	1,54	S	T
15:38:02.845	1,54	1.580,00	1,54	1,54	S	T
15:38:02.845	1,54	787,00	1,54	1,54	S	T
15:38:01.087	1,54	1.000,00	1,54	1,54	S	T
15:37:51.765	1,54	2.267,00	1,54	1,54	B	T
15:37:51.547	1,54	1.636,00	1,54	1,54	B	T
15:37:51.547	1,54	4.310,00	1,54	1,54	B	T
15:37:43.266	1,54	2.425,00	1,54	1,54	B	T
15:37:42.938	1,54	1.512,00	1,54	1,54	B	T
15:37:42.938	1,54	1.952,00	1,54	1,54	B	T
15:37:42.938	1,54	1.394,00	1,54	1,54	B	T
15:37:42.938	1,54	142,00	1,54	1,54	B	T
15:37:42.734	1,54	5.000,00	1,54	1,54	B	T
15:37:27.645	1,54	223,00	1,54	1,54	B	T
15:37:25.312	1,54	186,00	1,54	1,54	B	T
15:37:25.093	1,54	1.000,00	1,54	1,54	B	T
15:37:25.093	1,54	1.000,00	1,54	1,54	B	T
15:37:25.093	1,54	1.578,00	1,54	1,54	B	T
15:37:25.093	1,54	412,00	1,54	1,54	B	T
15:37:25.093	1,54	824,00	1,54	1,54	B	T
15:37:24.890	1,54	5.000,00	1,54	1,54	B	T
15:36:26.281	1,54	1,00	1,54	1,54	S	T
15:36:21.791	1,54	1.205,00	1,54	1,54	S	T
15:36:21.791	1,54	3.756,00	1,54	1,54	S	T
15:36:21.791	1,54	806,00	1,54	1,54	S	T
15:36:13.821	1,54	1.493,00	1,54	1,54	S	T
15:36:13.820	1,54	4.081,00	1,54	1,54	S	T
15:36:13.820	1,54	666,00	1,54	1,54	S	T
15:35:57.218	1,54	300,00	1,54	1,54	S	T
15:34:58.225	1,54	176,00	1,54	1,54	S	T
15:34:54.914	1,54	1.000,00	1,54	1,54	S	T
15:34:49.012	1,54	2.000,00	1,54	1,54	S	T
15:34:48.370	1,54	2.000,00	1,54	1,54	S	T
15:34:36.583	1,54	3.957,00	1,54	1,54	S	T
15:34:36.583	1,54	500,00	1,54	1,54	S	T
15:34:32.699	1,54	364,00	1,54	1,54	S	T
15:34:32.699	1,54	2.239,00	1,54	1,54	S	T
15:34:32.699	1,54	1.797,00	1,54	1,54	S	T
15:34:32.699	1,54	7.752,00	1,54	1,54	S	T
15:34:17.281	1,54	2.167,00	1,54	1,54	B	T
15:34:16.126	1,54	5.000,00	1,54	1,54	B	T
15:34:12.333	1,54	170,00	1,54	1,54	B	T
15:34:12.333	1,54	1.578,00	1,54	1,54	B	T
15:34:12.333	1,54	500,00	1,54	1,54	B	T
15:33:38.456	1,54	1,00	1,54	1,54	S	T
15:31:18.393	1,54	1.191,00	1,54	1,54	B	T
15:31:18.175	1,54	2.250,00	1,54	1,54	B	T
15:31:18.175	1,54	2.019,00	1,54	1,54	B	T
15:31:18.175	1,54	3.217,00	1,54	1,54	B	T
15:31:18.175	1,54	1.323,00	1,54	1,54	B	T
15:31:12.842	1,54	584,00	1,54	1,54	S	T
15:31:12.842	1,54	822,00	1,54	1,54	S	T
15:31:12.842	1,54	3.247,00	1,54	1,54	S	T
15:31:12.842	1,54	1.479,00	1,54	1,54	S	T
15:31:12.842	1,54	500,00	1,54	1,54	S	T
15:30:59.653	1,54	50,00	1,54	1,54	S	T
15:30:49.845	1,54	1.414,00	1,54	1,54	B	T
15:30:49.845	1,54	1.578,00	1,54	1,54	B	T
15:30:49.845	1,54	500,00	1,54	1,54	B	T
15:30:49.845	1,54	352,00	1,54	1,54	B	T
15:30:49.845	1,54	522,00	1,54	1,54	B	T
15:30:49.627	1,54	2.861,00	1,54	1,54	B	T
15:30:49.627	1,54	2.049,00	1,54	1,54	B	T
15:30:49.627	1,54	8,00	1,54	1,54	B	T
15:30:49.423	1,54	716,00	1,54	1,54	B	T
15:30:26.264	1,54	8,00	1,54	1,54	S	T
15:30:25.970	1,54	724,00	1,54	1,54	S	T
15:30:25.922	1,54	8,00	1,54	1,54	B	T
15:30:25.747	1,54	1,00	1,54	1,54	S	T
15:30:25.727	1,54	9,00	1,54	1,54	S	T
15:30:25.680	1,54	904,00	1,54	1,54	S	T
15:30:25.641	1,54	6,00	1,54	1,54	B	T
15:30:25.443	1,54	8,00	1,54	1,54	S	T
15:30:25.427	1,54	7,00	1,54	1,54	S	T
15:30:25.379	1,54	723,00	1,54	1,54	S	T
15:30:25.100	1,54	7,00	1,54	1,54	S	T
15:30:25.081	1,54	721,00	1,54	1,54	S	T
15:30:25.050	1,54	9,00	1,54	1,54	S	T
15:30:24.829	1,54	988,00	1,54	1,54	S	T
15:30:24.535	1,54	10,00	1,54	1,54	S	T
15:30:24.497	1,54	1.031,00	1,54	1,54	S	T
15:30:24.134	1,54	1,00	1,54	1,54	S	T
15:29:29.432	1,54	1.478,00	1,54	1,54	S	T
15:29:19.652	1,54	125,00	1,54	1,54	B	T
15:29:18.125	1,54	2.200,00	1,54	1,54	B	T
15:29:18.125	1,54	2.800,00	1,54	1,54	B	T
15:29:06.212	1,54	1,00	1,54	1,54	S	T
15:28:42.200	1,54	1.605,00	1,54	1,54	B	T
15:28:42.200	1,54	1.400,00	1,54	1,54	B	T
15:28:41.999	1,54	7,00	1,54	1,54	B	T
15:28:41.592	1,54	1.000,00	1,54	1,54	B	T
15:28:41.592	1,54	661,00	1,54	1,54	B	T
15:28:41.592	1,54	327,00	1,54	1,54	B	T
15:28:25.872	1,54	2.673,00	1,54	1,54	B	T
15:28:25.872	1,54	1.578,00	1,54	1,54	B	T
15:28:25.872	1,54	749,00	1,54	1,54	B	T
15:28:21.413	1,54	50,00	1,54	1,54	S	T
15:27:54.958	1,54	1.332,00	1,54	1,54	S	T
15:27:54.958	1,54	822,00	1,54	1,54	S	T
15:27:54.958	1,54	1.063,00	1,54	1,54	S	T
15:27:54.958	1,54	575,00	1,54	1,54	S	T
15:27:54.958	1,54	1,00	1,54	1,54	S	T
15:27:17.902	1,54	350,00	1,54	1,54	B	T
15:27:17.776	1,54	437,00	1,54	1,54	S	T
15:27:17.596	1,54	350,00	1,54	1,54	S	T
15:27:16.448	1,54	1.270,00	1,54	1,54	S	T
15:27:16.448	1,54	3.103,00	1,54	1,54	S	T
15:27:16.448	1,54	3.741,00	1,54	1,54	S	T
15:26:56.885	1,54	2.134,00	1,54	1,54	B	T
15:26:56.885	1,54	3.000,00	1,54	1,54	B	T
15:26:56.885	1,54	410,00	1,54	1,54	B	T
15:26:56.885	1,54	14,00	1,54	1,54	B	T
15:26:56.682	1,54	722,00	1,54	1,54	B	T
15:26:56.682	1,54	1.860,00	1,54	1,54	B	T
15:26:56.682	1,54	1.860,00	1,54	1,54	B	T
15:26:37.373	1,54	2.600,00	1,54	1,54	S	T
15:25:22.148	1,54	3.358,00	1,54	1,54	B	T
15:25:22.049	1,54	3.911,00	1,54	1,54	S	T
15:25:22.049	1,54	3.414,00	1,54	1,54	S	T
15:25:16.625	1,54	1.738,00	1,54	1,54	S	T
15:25:16.355	1,54	1.692,00	1,54	1,54	S	T
15:25:16.355	1,54	515,00	1,54	1,54	S	T
15:25:16.355	1,54	1.801,00	1,54	1,54	S	T
15:24:57.077	1,54	1.971,00	1,54	1,54	S	T
15:24:57.077	1,54	500,00	1,54	1,54	S	T
15:24:08.639	1,54	1.352,00	1,54	1,54	S	T
15:24:08.639	1,54	1.413,00	1,54	1,54	S	T
15:24:08.639	1,54	1.229,00	1,54	1,54	S	T
15:23:56.614	1,54	2.738,00	1,54	1,54	B	T
15:23:56.614	1,54	805,00	1,54	1,54	B	T
15:23:56.614	1,54	385,00	1,54	1,54	B	T
15:23:56.614	1,54	508,00	1,54	1,54	B	T
15:23:56.411	1,54	433,00	1,54	1,54	B	T
15:23:56.411	1,54	902,00	1,54	1,54	B	T
15:23:54.325	1,54	3,00	1,54	1,54	S	T
15:23:54.296	1,54	360,00	1,54	1,54	S	T
15:23:54.278	1,54	11,00	1,54	1,54	S	T
15:23:54.094	1,54	1,00	1,54	1,54	S	T
15:23:54.057	1,54	166,00	1,54	1,54	S	T
15:23:54.025	1,54	254,00	1,54	1,54	S	T
15:23:53.569	1,54	77,00	1,54	1,54	S	T
15:23:53.498	1,54	2,00	1,54	1,54	S	T
15:23:53.444	1,54	254,00	1,54	1,54	S	T
15:23:53.319	1,54	80,00	1,54	1,54	S	T
15:23:53.235	1,54	13,00	1,54	1,54	S	T
15:23:53.188	1,54	320,00	1,54	1,54	S	T
15:23:52.920	1,54	13,00	1,54	1,54	S	T
15:23:52.888	1,54	1.334,00	1,54	1,54	S	T
15:23:52.335	1,54	13,00	1,54	1,54	S	T
15:23:52.305	1,54	1.334,00	1,54	1,54	S	T
15:23:52.224	1,54	3.144,00	1,54	1,54	S	T
15:23:52.224	1,54	1.348,00	1,54	1,54	S	T
15:23:52.117	1,54	900,00	1,54	1,54	B	T
15:23:51.653	1,54	495,00	1,54	1,54	S	T
15:23:51.653	1,54	1.695,00	1,54	1,54	S	T
15:23:51.653	1,54	6.250,00	1,54	1,54	S	T
15:23:51.653	1,54	15.000,00	1,54	1,54	S	T
15:23:51.653	1,54	300,00	1,54	1,54	S	T
15:23:51.653	1,54	7,00	1,54	1,54	S	T
15:23:51.653	1,54	1.090,00	1,54	1,54	S	T
15:23:46.768	1,54	500,00	1,54	1,54	S	T
15:23:35.240	1,54	18,00	1,54	1,54	S	T
15:23:35.061	1,54	1.693,00	1,54	1,54	S	T
15:23:35.020	1,54	1,00	1,54	1,54	S	T
15:23:34.895	1,54	3,00	1,54	1,54	S	T
15:23:34.854	1,54	374,00	1,54	1,54	S	T
15:23:34.854	1,54	5,00	1,54	1,54	S	T
15:23:34.784	1,54	415,00	1,54	1,54	S	T
15:23:33.458	1,54	5,00	1,54	1,54	S	T
15:23:33.423	1,54	551,00	1,54	1,54	S	T
15:22:59.153	1,54	213,00	1,54	1,54	S	T
15:22:59.153	1,54	287,00	1,54	1,54	S	T
15:22:40.329	1,54	500,00	1,54	1,54	S	T
15:22:40.329	1,54	500,00	1,54	1,54	S	T
15:22:27.392	1,54	1,00	1,54	1,54	S	T
15:22:27.254	1,54	11,00	1,54	1,54	S	T
15:22:27.221	1,54	1.149,00	1,54	1,54	S	T
15:22:15.299	1,54	1.234,00	1,54	1,54	S	T
15:22:15.299	1,54	768,00	1,54	1,54	S	T
15:22:15.299	1,54	517,00	1,54	1,54	S	T
15:22:15.299	1,54	1.700,00	1,54	1,54	S	T
15:22:15.249	1,54	3.405,00	1,54	1,54	S	T
15:21:56.359	1,54	863,00	1,54	1,54	S	T
15:21:56.359	1,54	1.595,00	1,54	1,54	S	T
15:21:56.247	1,54	1.214,00	1,54	1,54	B	T
15:21:56.235	1,54	2.276,00	1,54	1,54	B	T
15:21:56.142	1,54	521,00	1,54	1,54	S	T
15:21:56.142	1,54	1.967,00	1,54	1,54	S	T
15:21:56.142	1,54	1.368,00	1,54	1,54	S	T
15:21:24.297	1,53	1.917,00	1,53	1,54	B	T
15:21:24.297	1,53	3.963,00	1,53	1,54	B	T
15:21:24.297	1,53	25,00	1,53	1,54	B	T
15:21:24.297	1,53	800,00	1,53	1,54	B	T
15:21:24.297	1,53	640,00	1,53	1,54	B	T
15:21:08.998	1,54	2.500,00	1,54	1,54	S	T
15:20:47.917	1,54	139,00	1,54	1,54	B	T
15:20:47.916	1,54	500,00	1,54	1,54	B	T
15:20:47.916	1,54	19,00	1,54	1,54	B	T
15:20:41.122	1,54	500,00	1,54	1,54	B	T
15:20:41.122	1,54	500,00	1,54	1,54	B	T
15:20:41.122	1,54	500,00	1,54	1,54	B	T
15:20:41.122	1,54	811,00	1,54	1,54	B	T
15:19:38.725	1,54	1.689,00	1,54	1,54	B	T
15:18:49.983	1,54	500,00	1,54	1,54	S	T
15:18:41.336	1,54	1.643,00	1,54	1,54	S	T
15:18:41.060	1,54	208,00	1,54	1,54	B	T
15:18:40.896	1,54	792,00	1,54	1,54	S	T
15:18:37.823	1,54	500,00	1,54	1,54	S	T
15:18:34.592	1,54	158,00	1,54	1,54	S	T
15:18:34.592	1,54	342,00	1,54	1,54	S	T
15:18:15.043	1,54	3,00	1,54	1,54	S	T
15:18:15.000	1,54	313,00	1,54	1,54	S	T
15:18:14.861	1,54	1.400,00	1,54	1,54	S	T
15:18:14.549	1,54	1.578,00	1,54	1,54	S	T
15:18:14.549	1,54	985,00	1,54	1,54	S	T
15:18:14.549	1,54	365,00	1,54	1,54	S	T
15:18:14.549	1,54	522,00	1,54	1,54	S	T
15:13:41.390	1,54	3.141,00	1,54	1,54	B	T
15:13:39.871	1,54	3.277,00	1,54	1,54	S	T
15:13:39.465	1,54	1.859,00	1,54	1,54	B	T
15:13:39.465	1,54	6.350,00	1,54	1,54	B	T
15:13:39.465	1,54	35,00	1,54	1,54	B	T
15:13:24.100	1,54	1.578,00	1,54	1,54	B	T
15:13:24.100	1,54	8,00	1,54	1,54	B	T
15:13:24.100	1,54	137,00	1,54	1,54	B	T
15:11:55.338	1,54	245,00	1,54	1,54	S	T
15:11:55.338	1,54	300,00	1,54	1,54	S	T
15:11:55.338	1,54	838,00	1,54	1,54	S	T
15:11:54.567	1,54	1.137,00	1,54	1,54	B	T
15:11:54.524	1,54	3.000,00	1,54	1,54	B	T
15:11:54.524	1,54	2.000,00	1,54	1,54	B	T
15:11:54.524	1,54	1.500,00	1,54	1,54	B	T
15:11:54.524	1,54	3.393,00	1,54	1,54	B	T
15:11:54.524	1,54	3.901,00	1,54	1,54	B	T
15:11:50.657	1,54	2.150,00	1,54	1,54	B	T
15:11:34.671	1,54	298,00	1,54	1,54	B	T
15:11:34.671	1,54	971,00	1,54	1,54	B	T
15:11:33.091	1,54	72,00	1,54	1,54	S	T
15:11:33.091	1,54	1.578,00	1,54	1,54	S	T
15:06:51.855	1,54	29,00	1,54	1,54	B	T
15:06:51.855	1,54	46,00	1,54	1,54	B	T
15:06:51.855	1,54	100,00	1,54	1,54	B	T
15:06:51.800	1,54	963,00	1,54	1,54	B	T
15:06:51.700	1,54	1.738,00	1,54	1,54	B	T
15:06:51.700	1,54	3.000,00	1,54	1,54	B	T
15:06:51.700	1,54	2.982,00	1,54	1,54	B	T
15:06:51.700	1,54	2.780,00	1,54	1,54	B	T
15:06:38.817	1,54	2.313,00	1,54	1,54	B	T
15:06:38.598	1,54	1.000,00	1,54	1,54	B	T
15:06:38.598	1,54	1.394,00	1,54	1,54	B	T
15:06:00.739	1,54	106,00	1,54	1,54	B	T
15:06:00.739	1,54	58,00	1,54	1,54	B	T
15:06:00.739	1,54	336,00	1,54	1,54	B	T
15:04:58.458	1,54	1,00	1,54	1,54	S	T
15:04:49.966	1,54	880,00	1,54	1,54	B	T
15:04:45.114	1,54	500,00	1,54	1,54	S	T
15:04:32.585	1,54	1,00	1,54	1,54	S	T
15:04:20.851	1,54	164,00	1,54	1,54	S	T
15:04:03.826	1,54	1.031,00	1,54	1,54	S	T
15:04:03.826	1,54	747,00	1,54	1,54	S	T
15:03:48.008	1,54	1,00	1,54	1,54	S	T
15:02:43.218	1,54	342,00	1,54	1,54	S	T
15:02:43.218	1,54	1.190,00	1,54	1,54	S	T
15:02:42.575	1,54	1.348,00	1,54	1,54	B	T
15:02:42.247	1,54	17,00	1,54	1,54	S	T
15:02:42.247	1,54	1.714,00	1,54	1,54	S	T
15:02:03.926	1,54	872,00	1,54	1,54	B	T
15:00:51.197	1,54	35,00	1,54	1,54	S	T
15:00:51.165	1,54	1.500,00	1,54	1,54	S	T
15:00:46.622	1,54	421,00	1,54	1,54	S	T
15:00:46.622	1,54	1.079,00	1,54	1,54	S	T
15:00:44.525	1,54	1.519,00	1,54	1,54	S	T
15:00:32.625	1,54	30,00	1,54	1,54	S	T
15:00:27.135	1,54	945,00	1,54	1,54	S	T
15:00:27.135	1,54	555,00	1,54	1,54	S	T
15:00:05.021	1,54	1.150,00	1,54	1,54	B	T
15:00:04.676	1,54	7.171,00	1,54	1,54	B	T
15:00:04.676	1,54	1.500,00	1,54	1,54	B	T
15:00:04.676	1,54	329,00	1,54	1,54	B	T
14:58:55.084	1,54	671,00	1,54	1,54	S	T
14:58:48.760	1,54	671,00	1,54	1,54	S	T
14:58:35.188	1,54	208,00	1,54	1,54	S	T
14:58:10.111	1,54	2.523,00	1,54	1,54	S	T
14:58:10.111	1,54	392,00	1,54	1,54	S	T
14:58:10.111	1,54	2.095,00	1,54	1,54	S	T
14:58:10.111	1,54	6.100,00	1,54	1,54	S	T
14:55:01.430	1,54	500,00	1,54	1,54	S	T
14:54:45.746	1,54	1.671,00	1,54	1,54	B	T
14:53:52.938	1,54	627,00	1,54	1,54	S	T
14:53:52.938	1,54	3.874,00	1,54	1,54	S	T
14:53:52.938	1,54	615,00	1,54	1,54	S	T
14:53:52.938	1,54	1.578,00	1,54	1,54	S	T
14:53:52.937	1,54	1.427,00	1,54	1,54	S	T
14:52:36.848	1,54	1.671,00	1,54	1,54	B	T
14:51:56.828	1,54	1.768,00	1,54	1,54	S	T
14:51:56.828	1,54	681,00	1,54	1,54	S	T
14:51:49.756	1,54	210,00	1,54	1,54	S	T
14:51:41.002	1,54	1.597,00	1,54	1,54	B	T
14:51:41.002	1,54	2.317,00	1,54	1,54	B	T
14:51:40.136	1,54	658,00	1,54	1,54	B	T
14:51:39.645	1,54	638,00	1,54	1,54	B	T
14:51:39.645	1,54	20,00	1,54	1,54	B	T
14:50:31.513	1,54	100,00	1,54	1,54	S	T
14:50:25.338	1,54	2.451,00	1,54	1,54	S	T
14:50:24.019	1,54	49,00	1,54	1,54	S	T
14:50:24.019	1,54	1,00	1,54	1,54	S	T
14:48:59.946	1,54	14,00	1,54	1,54	S	T
14:48:59.914	1,54	1.391,00	1,54	1,54	S	T
14:48:59.830	1,54	395,00	1,54	1,54	B	T
14:48:59.760	1,54	29,00	1,54	1,54	S	T
14:48:59.732	1,54	729,00	1,54	1,54	S	T
14:48:59.732	1,54	436,00	1,54	1,54	S	T
14:48:59.732	1,54	1.699,00	1,54	1,54	S	T
14:48:59.583	1,54	42,00	1,54	1,54	S	T
14:48:59.537	1,54	494,00	1,54	1,54	S	T
14:48:59.537	1,54	470,00	1,54	1,54	S	T
14:48:59.537	1,54	1.313,00	1,54	1,54	S	T
14:48:59.537	1,54	1.916,00	1,54	1,54	S	T
14:48:45.658	1,54	738,00	1,54	1,54	S	T
14:48:45.658	1,54	262,00	1,54	1,54	S	T
14:48:37.207	1,54	500,00	1,54	1,54	S	T
14:44:52.131	1,54	100,00	1,54	1,54	S	T
14:44:41.578	1,54	2.000,00	1,54	1,54	B	T
14:43:43.990	1,54	2,00	1,54	1,54	S	T
14:43:28.526	1,54	500,00	1,54	1,54	S	T
14:42:53.203	1,54	1.340,00	1,53	1,54	S	T
14:42:53.174	1,54	82,00	1,53	1,54	S	T
14:42:53.167	1,54	1.103,00	1,53	1,54	S	T
14:42:53.161	1,54	895,00	1,53	1,54	S	T
14:42:53.146	1,54	525,00	1,54	1,54	B	T
14:42:53.146	1,54	14,00	1,54	1,54	B	T
14:42:53.115	1,54	1,00	1,54	1,54	S	T
14:42:53.098	1,54	15,00	1,54	1,54	S	T
14:42:53.058	1,54	1.051,00	1,53	1,54	S	T
14:42:53.058	1,54	1.121,00	1,53	1,54	S	T
14:42:53.035	1,54	882,00	1,54	1,54	B	T
14:42:53.027	1,54	621,00	1,53	1,54	S	T
14:42:53.027	1,54	3.116,00	1,53	1,54	S	T
14:42:52.930	1,54	530,00	1,53	1,54	S	T
14:42:52.930	1,54	384,00	1,53	1,54	S	T
14:42:52.930	1,54	469,00	1,53	1,54	S	T
14:42:52.930	1,54	1.230,00	1,53	1,54	S	T
14:42:52.930	1,54	1.729,00	1,53	1,54	S	T
14:42:45.639	1,54	2.000,00	1,53	1,54	S	T
14:42:31.559	1,54	456,00	1,53	1,54	S	T
14:42:31.559	1,54	1.044,00	1,53	1,54	S	T
14:42:30.807	1,53	1.585,00	1,53	1,54	B	T
14:39:18.630	1,54	100,00	1,53	1,54	S	T
14:39:16.785	1,54	2.500,00	1,53	1,54	S	T
14:37:43.799	1,53	1,00	1,53	1,54	B	T
14:37:43.125	1,53	1,00	1,53	1,54	B	T
14:37:42.491	1,53	6,00	1,53	1,54	B	T
14:37:42.125	1,53	91,00	1,53	1,54	B	T
14:37:38.378	1,53	5,00	1,53	1,54	B	T
14:37:38.067	1,53	41,00	1,53	1,54	B	T
14:37:38.030	1,53	41,00	1,53	1,54	B	T
14:37:35.921	1,53	3,00	1,53	1,54	B	T
14:37:35.880	1,53	1,00	1,53	1,54	B	T
14:37:35.712	1,53	54,00	1,53	1,54	B	T
14:37:35.608	1,53	831,00	1,53	1,54	B	T
14:37:35.608	1,53	2.442,00	1,53	1,54	B	T
14:37:35.552	1,53	6,00	1,53	1,54	B	T
14:37:35.497	1,53	659,00	1,53	1,54	B	T
14:37:34.481	1,53	6,00	1,53	1,54	B	T
14:37:33.166	1,53	187,00	1,53	1,54	B	T
14:37:33.165	1,53	508,00	1,53	1,54	B	T
14:37:33.053	1,53	2.792,00	1,53	1,54	B	T
14:37:33.053	1,53	249,00	1,53	1,54	B	T
14:37:32.851	1,53	3.116,00	1,53	1,54	B	T
14:37:32.625	1,53	3.434,00	1,53	1,54	B	T
14:37:32.326	1,53	2.501,00	1,53	1,53	S	T
14:37:32.325	1,53	500,00	1,53	1,53	S	T
14:37:32.325	1,53	300,00	1,53	1,53	S	T
14:37:32.269	1,53	658,00	1,53	1,54	B	T
14:37:32.269	1,53	1,00	1,53	1,54	B	T
14:37:29.818	1,53	26,00	1,53	1,54	B	T
14:37:29.488	1,53	7,00	1,53	1,54	B	T
14:37:29.488	1,53	2.626,00	1,53	1,54	B	T
14:37:29.457	1,53	659,00	1,53	1,54	B	T
14:37:18.952	1,54	5.885,00	1,54	1,54	B	T
14:37:03.395	1,54	234,00	1,54	1,54	B	T
14:37:02.784	1,54	227,00	1,54	1,54	B	T
14:37:02.749	1,54	226,00	1,54	1,54	B	T
14:37:02.714	1,54	3.428,00	1,54	1,54	B	T
14:37:02.714	1,54	1.000,00	1,54	1,54	B	T
14:37:02.714	1,54	1.056,00	1,54	1,54	B	T
14:37:02.591	1,54	870,00	1,54	1,54	B	T
14:37:02.545	1,54	39,00	1,54	1,54	B	T
14:37:02.545	1,54	3.069,00	1,54	1,54	B	T
14:37:02.545	1,54	818,00	1,54	1,54	B	T
14:37:02.496	1,54	1.327,00	1,54	1,54	B	T
14:37:02.494	1,54	2.597,00	1,54	1,54	B	T
14:37:02.466	1,54	1.053,00	1,54	1,54	B	T
14:37:02.466	1,54	1.551,00	1,54	1,54	B	T
14:37:01.712	1,54	2.265,00	1,54	1,54	B	T
14:37:01.660	1,54	1.184,00	1,54	1,54	B	T
14:37:01.660	1,54	1.174,00	1,54	1,54	B	T
14:37:01.443	1,54	1.596,00	1,54	1,54	B	T
14:37:01.443	1,54	1.000,00	1,54	1,54	B	T
14:36:45.660	1,54	155,00	1,54	1,54	B	T
14:36:40.248	1,54	4.845,00	1,54	1,54	B	T
14:36:40.248	1,54	48,00	1,54	1,54	B	T
14:36:40.248	1,54	7,00	1,54	1,54	B	T
14:35:49.490	1,54	1.303,00	1,54	1,54	S	T
14:35:49.490	1,54	1.224,00	1,54	1,54	S	T
14:35:49.490	1,54	966,00	1,54	1,54	S	T
14:33:38.700	1,54	1.026,00	1,54	1,54	S	T
14:33:38.502	1,54	594,00	1,54	1,54	S	T
14:33:38.502	1,54	1.406,00	1,54	1,54	S	T
14:33:07.088	1,54	2.000,00	1,54	1,54	S	T
14:32:03.980	1,54	726,00	1,54	1,54	S	T
14:32:03.980	1,54	977,00	1,54	1,54	S	T
14:31:52.587	1,54	180,00	1,54	1,54	S	T
14:31:47.304	1,54	2,00	1,54	1,54	S	T
14:31:16.203	1,54	100,00	1,54	1,54	S	T
14:31:03.219	1,54	644,00	1,54	1,54	S	T
14:31:03.219	1,54	2.356,00	1,54	1,54	S	T
14:30:10.583	1,54	1.526,00	1,53	1,54	S	T
14:30:10.583	1,54	1.578,00	1,53	1,54	S	T
14:30:10.583	1,54	1.078,00	1,53	1,54	S	T
14:30:03.557	1,54	50,00	1,53	1,54	S	T
14:29:46.929	1,53	841,00	1,53	1,53	S	T
14:29:46.788	1,53	1.720,00	1,53	1,53	S	T
14:29:46.710	1,53	249,00	1,53	1,54	B	T
14:29:46.710	1,53	395,00	1,53	1,54	B	T
14:29:46.710	1,53	855,00	1,53	1,54	B	T
14:29:46.587	1,53	1.578,00	1,53	1,53	S	T
14:29:46.587	1,53	1.564,00	1,53	1,53	S	T
14:29:46.587	1,53	801,00	1,53	1,53	S	T
14:29:46.587	1,53	8.192,00	1,53	1,53	S	T
14:29:46.587	1,53	750,00	1,53	1,53	S	T
14:29:46.587	1,53	3.000,00	1,53	1,53	S	T
14:29:46.587	1,53	520,00	1,53	1,53	S	T
14:29:46.587	1,53	1.700,00	1,53	1,53	S	T
14:29:36.569	1,53	1.578,00	1,53	1,53	S	T
14:28:20.176	1,53	2.290,00	1,53	1,53	B	T
14:27:40.105	1,53	419,00	1,53	1,53	S	T
14:27:40.105	1,53	393,00	1,53	1,53	S	T
14:27:40.105	1,53	1.578,00	1,53	1,53	S	T
14:27:40.105	1,53	110,00	1,53	1,53	S	T
14:27:27.834	1,53	350,00	1,53	1,53	S	T
14:27:26.545	1,53	40,00	1,53	1,53	S	T
14:26:27.448	1,53	3.278,00	1,53	1,53	S	T
14:26:27.448	1,53	1.844,00	1,53	1,53	S	T
14:26:22.968	1,53	3.511,00	1,53	1,53	B	T
14:25:36.393	1,53	140,00	1,53	1,53	B	T
14:25:36.392	1,53	2.785,00	1,53	1,53	B	T
14:25:36.392	1,53	379,00	1,53	1,53	B	T
14:25:36.143	1,53	860,00	1,53	1,53	B	T
14:25:36.143	1,53	43,00	1,53	1,53	B	T
14:25:36.143	1,53	1.000,00	1,53	1,53	B	T
14:25:36.018	1,53	1.509,00	1,53	1,53	S	T
14:25:36.018	1,53	3.545,00	1,53	1,53	S	T
14:25:36.018	1,53	3.267,00	1,53	1,53	S	T
14:25:36.018	1,53	2.524,00	1,53	1,53	S	T
14:25:36.018	1,53	1.102,00	1,53	1,53	S	T
14:25:29.422	1,53	1.000,00	1,53	1,53	S	T
14:25:01.058	1,53	363,00	1,53	1,53	S	T
14:25:01.058	1,53	3.594,00	1,53	1,53	S	T
14:25:00.320	1,53	520,00	1,53	1,53	S	T
14:25:00.320	1,53	1.536,00	1,53	1,53	S	T
14:25:00.320	1,53	380,00	1,53	1,53	S	T
14:25:00.320	1,53	3.710,00	1,53	1,53	S	T
14:25:00.320	1,53	898,00	1,53	1,53	S	T
14:25:00.152	1,53	1.982,00	1,53	1,53	B	T
14:25:00.036	1,53	2.357,00	1,53	1,53	B	T
14:24:48.098	1,53	2.421,00	1,53	1,53	B	T
14:24:46.827	1,53	1.835,00	1,53	1,53	B	T
14:24:46.494	1,53	3.102,00	1,53	1,53	B	T
14:24:41.170	1,53	1.898,00	1,53	1,53	B	T
14:23:54.828	1,53	1.924,00	1,53	1,53	B	T
14:23:54.618	1,53	1.342,00	1,53	1,53	B	T
14:23:42.175	1,53	1.900,00	1,53	1,53	B	T
14:23:42.175	1,53	369,00	1,53	1,53	B	T
14:23:42.049	1,53	2.102,00	1,53	1,53	B	T
14:23:23.564	1,53	2.416,00	1,53	1,53	B	T
14:23:23.089	1,53	1.500,00	1,53	1,53	B	T
14:23:14.170	1,53	1.854,00	1,53	1,53	B	T
14:23:14.170	1,53	1.233,00	1,53	1,53	B	T
14:23:14.045	1,53	50,00	1,53	1,53	B	T
14:22:05.089	1,53	432,00	1,53	1,53	B	T
14:22:05.089	1,53	1.000,00	1,53	1,53	B	T
14:22:05.088	1,53	875,00	1,53	1,53	B	T
14:22:04.368	1,53	2.860,00	1,53	1,53	B	T
14:21:23.039	1,53	603,00	1,53	1,53	B	T
14:21:23.039	1,53	2.500,00	1,53	1,53	B	T
14:21:23.039	1,53	24,00	1,53	1,53	B	T
14:20:42.172	1,53	1.599,00	1,53	1,53	B	T
14:20:42.172	1,53	17,00	1,53	1,53	B	T
14:20:42.172	1,53	200,00	1,53	1,53	B	T
14:20:00.036	1,53	1.736,00	1,53	1,53	B	T
14:20:00.036	1,53	1.115,00	1,53	1,53	B	T
14:19:48.771	1,53	2.963,00	1,53	1,53	B	T
14:19:06.168	1,53	3.614,00	1,53	1,53	B	T
14:18:22.027	1,53	2.308,00	1,53	1,53	B	T
14:18:22.027	1,53	2.628,00	1,53	1,53	B	T
14:17:35.435	1,53	2.372,00	1,53	1,53	B	T
14:17:35.435	1,53	20,00	1,53	1,53	B	T
14:17:35.435	1,53	321,00	1,53	1,53	B	T
14:16:57.968	1,53	1.000,00	1,53	1,53	B	T
14:16:14.989	1,53	2.459,00	1,53	1,54	B	T
14:16:09.827	1,53	2.571,00	1,53	1,54	B	T
14:16:09.827	1,53	20,00	1,53	1,54	B	T
14:16:07.302	1,53	2.127,00	1,53	1,54	B	T
14:16:07.302	1,53	10.000,00	1,53	1,54	B	T
14:16:07.302	1,53	2.318,00	1,53	1,54	B	T
14:16:07.302	1,53	1.055,00	1,53	1,54	B	T
14:16:00.134	1,53	1.641,00	1,53	1,54	B	T
14:16:00.134	1,53	7,00	1,53	1,54	B	T
14:16:00.074	1,53	55,00	1,53	1,54	B	T
14:15:59.938	1,53	1.195,00	1,53	1,54	B	T
14:15:59.938	1,53	1.250,00	1,53	1,54	B	T
14:15:59.937	1,53	1.695,00	1,53	1,54	B	T
14:15:44.569	1,53	805,00	1,53	1,54	B	T
14:15:44.569	1,53	1.131,00	1,53	1,54	B	T
14:15:00.569	1,53	1.369,00	1,53	1,54	B	T
14:15:00.569	1,53	578,00	1,53	1,54	B	T
14:14:15.770	1,53	1.873,00	1,53	1,54	B	T
14:13:29.828	1,53	49,00	1,53	1,54	B	T
14:13:29.828	1,53	1.725,00	1,53	1,54	B	T
14:13:27.912	1,53	775,00	1,53	1,54	B	T
14:13:27.912	1,53	1.070,00	1,53	1,54	B	T
14:13:16.026	1,53	2.084,00	1,53	1,54	B	T
14:12:28.571	1,53	1.846,00	1,53	1,54	B	T
14:12:28.571	1,53	513,00	1,53	1,54	B	T
14:11:31.353	1,54	3.000,00	1,53	1,54	S	T
14:11:23.628	1,53	1.586,00	1,53	1,54	B	T
14:11:22.798	1,53	193,00	1,53	1,54	B	T
14:10:39.972	1,53	1.847,00	1,53	1,54	B	T
14:09:25.229	1,53	861,00	1,53	1,54	B	T
14:09:25.229	1,53	1.006,00	1,53	1,54	B	T
14:09:24.914	1,54	200,00	1,53	1,54	S	T
14:08:19.844	1,53	100,00	1,53	1,54	B	T
14:08:11.628	1,53	1.523,00	1,53	1,54	B	T
14:08:11.628	1,53	1.005,00	1,53	1,54	B	T
14:08:11.383	1,54	330,00	1,53	1,54	S	T
14:08:11.383	1,54	438,00	1,53	1,54	S	T
14:08:11.383	1,54	1.712,00	1,53	1,54	S	T
14:07:24.372	1,54	1,00	1,53	1,54	S	T
14:06:34.970	1,53	1.627,00	1,53	1,54	B	T
14:04:42.662	1,53	810,00	1,53	1,53	S	T
14:04:42.662	1,53	1.292,00	1,53	1,53	S	T
14:04:42.662	1,53	753,00	1,53	1,53	S	T
14:04:35.556	1,53	2.179,00	1,53	1,53	S	T
14:04:33.176	1,53	1.333,00	1,53	1,53	S	T
14:04:29.849	1,53	20,00	1,53	1,53	B	T
14:04:29.849	1,53	2.010,00	1,53	1,53	B	T
14:04:29.849	1,53	57,00	1,53	1,53	B	T
14:04:29.849	1,53	2.422,00	1,53	1,53	B	T
14:04:29.552	1,53	2.578,00	1,53	1,53	B	T
14:04:29.393	1,53	3.682,00	1,53	1,53	S	T
14:04:29.393	1,53	594,00	1,53	1,53	S	T
14:04:29.393	1,53	598,00	1,53	1,53	S	T
14:04:29.393	1,53	3.530,00	1,53	1,53	S	T
14:04:29.393	1,53	1.249,00	1,53	1,53	S	T
14:04:29.393	1,53	2.816,00	1,53	1,53	S	T
14:03:21.049	1,53	490,00	1,53	1,53	B	T
14:03:21.049	1,53	805,00	1,53	1,53	B	T
14:02:17.228	1,53	1.232,00	1,53	1,53	B	T
14:02:17.228	1,53	595,00	1,53	1,53	B	T
14:02:16.985	1,53	1.905,00	1,53	1,53	B	T
14:02:16.985	1,53	1.782,00	1,53	1,53	B	T
14:02:16.985	1,53	1.313,00	1,53	1,53	B	T
14:00:36.451	1,53	49,00	1,53	1,53	S	T
14:00:36.451	1,53	1,00	1,53	1,53	S	T
14:00:04.488	1,53	24,00	1,53	1,53	S	T
14:00:04.453	1,53	1.553,00	1,53	1,53	S	T
14:00:04.453	1,53	903,00	1,53	1,53	S	T
14:00:04.195	1,53	218,00	1,53	1,53	S	T
14:00:02.677	1,53	3.383,00	1,53	1,53	S	T
14:00:02.652	1,53	270,00	1,53	1,53	S	T
14:00:02.520	1,53	6,00	1,53	1,53	S	T
14:00:02.474	1,53	663,00	1,53	1,53	S	T
14:00:02.440	1,53	3.113,00	1,53	1,53	S	T
14:00:02.440	1,53	647,00	1,53	1,53	S	T
14:00:02.394	1,53	2.612,00	1,53	1,53	S	T
14:00:02.394	1,53	1.225,00	1,53	1,53	S	T
14:00:01.530	1,53	79,00	1,53	1,53	S	T
14:00:01.245	1,53	1.301,00	1,53	1,53	S	T
14:00:01.194	1,53	39,00	1,53	1,53	S	T
14:00:00.827	1,53	1.579,00	1,53	1,53	B	T
14:00:00.328	1,53	3.022,00	1,53	1,53	S	T
14:00:00.292	1,53	641,00	1,53	1,53	S	T
14:00:00.292	1,53	7,00	1,53	1,53	S	T
14:00:00.276	1,53	647,00	1,53	1,53	S	T
14:00:00.276	1,53	1,00	1,53	1,53	S	T
14:00:00.182	1,53	12,00	1,53	1,53	S	T
14:00:00.152	1,53	1.239,00	1,53	1,53	S	T
14:00:00.152	1,53	41,00	1,53	1,53	S	T
14:00:00.125	1,53	533,00	1,53	1,53	S	T
14:00:00.125	1,53	359,00	1,53	1,53	S	T
14:00:00.125	1,53	1.578,00	1,53	1,53	S	T
14:00:00.125	1,53	1.577,00	1,53	1,53	S	T
14:00:00.125	1,53	1,00	1,53	1,53	S	T
13:59:59.370	1,53	623,00	1,53	1,53	B	T
13:59:59.370	1,53	2.500,00	1,53	1,53	B	T
13:59:59.370	1,53	35,00	1,53	1,53	B	T
13:57:20.307	1,53	46,00	1,53	1,53	S	T
13:57:20.275	1,53	2.033,00	1,53	1,53	S	T
13:57:20.275	1,53	251,00	1,53	1,53	S	T
13:57:20.275	1,53	1.892,00	1,53	1,53	S	T
13:57:20.275	1,53	396,00	1,53	1,53	S	T
13:47:53.894	1,53	3,00	1,53	1,53	B	T
13:47:45.745	1,53	103,00	1,53	1,53	B	T
13:47:44.139	1,53	87,00	1,53	1,53	B	T
13:47:42.801	1,53	17,00	1,53	1,53	B	T
13:47:41.190	1,53	79,00	1,53	1,53	B	T
13:47:39.991	1,53	72,00	1,53	1,53	B	T
13:47:38.696	1,53	33,00	1,53	1,53	B	T
13:47:36.720	1,53	73,00	1,53	1,53	B	T
13:47:35.598	1,53	115,00	1,53	1,53	B	T
13:47:33.674	1,53	7.013,00	1,53	1,53	B	T
13:47:33.674	1,53	5.000,00	1,53	1,53	B	T
13:47:33.673	1,53	527,00	1,53	1,53	B	T
13:47:33.618	1,53	16,00	1,53	1,53	B	T
13:47:33.326	1,53	3.530,00	1,53	1,53	B	T
13:47:33.290	1,53	1.012,00	1,53	1,53	B	T
13:47:33.290	1,53	5.258,00	1,53	1,53	B	T
13:47:31.954	1,53	3.752,00	1,53	1,53	B	T
13:47:31.907	1,53	1.000,00	1,53	1,53	B	T
13:45:35.979	1,53	250,00	1,53	1,53	B	T
13:45:35.979	1,53	200,00	1,53	1,53	B	T
13:42:35.163	1,53	120,00	1,53	1,53	B	T
13:42:34.119	1,53	147,00	1,53	1,53	B	T
13:42:32.476	1,53	7,00	1,53	1,53	B	T
13:42:31.120	1,53	42,00	1,53	1,53	B	T
13:42:30.727	1,53	5,00	1,53	1,53	S	T
13:42:29.677	1,53	674,00	1,53	1,53	B	T
13:42:29.677	1,53	1,00	1,53	1,53	B	T
13:42:25.486	1,53	6,00	1,53	1,53	B	T
13:42:24.458	1,53	8,00	1,53	1,53	B	T
13:42:24.458	1,53	589,00	1,53	1,53	B	T
13:42:22.819	1,53	1.244,00	1,53	1,53	B	T
13:42:22.819	1,53	273,00	1,53	1,53	B	T
13:42:21.413	1,53	1.429,00	1,53	1,53	B	T
13:42:20.000	1,53	3.162,00	1,53	1,54	B	T
13:42:19.959	1,53	5.000,00	1,53	1,54	B	T
13:42:19.959	1,53	1.492,00	1,53	1,54	B	T
13:42:19.959	1,53	2.853,00	1,53	1,54	B	T
13:42:19.959	1,53	350,00	1,53	1,54	B	T
13:42:19.959	1,53	5.000,00	1,53	1,54	B	T
13:42:14.797	1,53	1.431,00	1,53	1,53	S	T
13:42:14.797	1,53	687,00	1,53	1,53	S	T
13:42:14.797	1,53	1.578,00	1,53	1,53	S	T
13:42:14.797	1,53	846,00	1,53	1,53	S	T
13:42:10.240	1,53	2.500,00	1,53	1,53	B	T
13:41:12.422	1,53	1.797,00	1,53	1,53	S	T
13:41:12.422	1,53	2.098,00	1,53	1,53	S	T
13:40:39.787	1,53	1,00	1,53	1,53	B	T
13:40:39.774	1,53	22,00	1,53	1,53	B	T
13:40:37.227	1,53	885,00	1,53	1,54	B	T
13:40:37.169	1,53	9,00	1,53	1,54	B	T
13:40:37.127	1,54	5.000,00	1,54	1,54	B	T
13:40:37.127	1,54	1.439,00	1,54	1,54	B	T
13:40:37.127	1,54	1.440,00	1,54	1,54	B	T
13:40:37.127	1,54	6.155,00	1,54	1,54	B	T
13:40:23.526	1,54	48,00	1,54	1,54	S	T
13:40:23.526	1,54	1,00	1,54	1,54	S	T
13:40:23.526	1,54	1,00	1,54	1,54	S	T
13:40:05.109	1,54	2.499,00	1,54	1,54	B	T
13:40:04.735	1,54	1.625,00	1,54	1,54	B	T
13:40:04.595	1,54	2.170,00	1,54	1,54	S	T
13:40:04.595	1,54	1.256,00	1,54	1,54	S	T
13:40:04.595	1,54	500,00	1,54	1,54	S	T
13:40:04.595	1,54	1.950,00	1,54	1,54	S	T
13:39:36.635	1,54	50,00	1,54	1,54	S	T
13:39:24.617	1,54	1.613,00	1,53	1,54	S	T
13:39:24.617	1,54	1.578,00	1,53	1,54	S	T
13:39:24.617	1,54	654,00	1,53	1,54	S	T
13:39:19.228	1,54	50,00	1,53	1,54	S	T
13:38:29.095	1,53	136,00	1,53	1,54	B	T
13:38:29.095	1,53	864,00	1,53	1,54	B	T
13:38:14.095	1,54	50,00	1,53	1,54	S	T
13:38:00.867	1,53	1.578,00	1,53	1,53	S	T
13:38:00.867	1,53	1.063,00	1,53	1,53	S	T
13:37:56.790	1,53	1.982,00	1,53	1,53	S	T
13:37:56.790	1,53	1.063,00	1,53	1,53	S	T
13:37:56.790	1,53	523,00	1,53	1,53	S	T
13:37:56.790	1,53	948,00	1,53	1,53	S	T
13:37:52.391	1,53	1.552,00	1,53	1,53	S	T
13:37:47.059	1,53	1.933,00	1,53	1,53	B	T
13:37:46.979	1,53	702,00	1,53	1,53	S	T
13:37:46.979	1,53	1.578,00	1,53	1,53	S	T
13:37:46.979	1,53	702,00	1,53	1,53	S	T
13:36:32.175	1,53	50,00	1,53	1,53	S	T
13:36:22.373	1,53	1.649,00	1,53	1,53	S	T
13:36:15.191	1,53	4.244,00	1,53	1,53	S	T
13:36:15.191	1,53	1.256,00	1,53	1,53	S	T
13:36:15.191	1,53	607,00	1,53	1,53	S	T
13:36:15.191	1,53	160,00	1,53	1,53	S	T
13:36:15.190	1,53	1.578,00	1,53	1,53	S	T
13:36:15.190	1,53	772,00	1,53	1,53	S	T
13:32:50.504	1,53	807,00	1,53	1,53	S	T
13:32:46.372	1,53	50,00	1,53	1,53	S	T
13:32:18.280	1,53	734,00	1,53	1,53	B	T
13:32:18.150	1,53	1.766,00	1,53	1,53	S	T
13:32:06.110	1,53	89,00	1,53	1,53	S	T
13:32:05.780	1,53	17,00	1,53	1,53	S	T
13:32:05.699	1,53	95,00	1,53	1,53	S	T
13:32:05.432	1,53	30,00	1,53	1,53	S	T
13:32:05.245	1,53	200,00	1,53	1,53	S	T
13:32:05.237	1,53	1.185,00	1,53	1,53	S	T
13:32:05.234	1,53	65,00	1,53	1,54	B	T
13:32:05.233	1,53	1.027,00	1,53	1,54	B	T
13:32:05.233	1,53	180,00	1,53	1,54	B	T
13:32:05.233	1,53	859,00	1,53	1,54	B	T
13:32:05.230	1,53	1.630,00	1,53	1,53	S	T
13:32:05.230	1,53	93,00	1,53	1,53	S	T
13:32:05.230	1,53	1.578,00	1,53	1,53	S	T
13:32:05.149	1,53	1.701,00	1,53	1,53	S	T
13:32:05.131	1,53	1.540,00	1,53	1,53	S	T
13:32:05.131	1,53	3.581,00	1,53	1,53	S	T
13:32:05.131	1,53	1.734,00	1,53	1,53	S	T
13:32:05.131	1,53	3.550,00	1,53	1,53	S	T
13:32:05.131	1,53	2.853,00	1,53	1,53	S	T
13:31:57.044	1,53	1.146,00	1,53	1,53	B	T
13:31:56.927	1,53	1.637,00	1,53	1,53	S	T
13:31:56.927	1,53	1.637,00	1,53	1,53	S	T
13:31:49.552	1,53	1.323,00	1,53	1,53	S	T
13:31:49.473	1,53	526,00	1,53	1,53	S	T
13:31:49.473	1,53	1.731,00	1,53	1,53	S	T
13:31:49.473	1,53	375,00	1,53	1,53	S	T
13:31:49.473	1,53	7.141,00	1,53	1,53	S	T
13:31:46.534	1,53	948,00	1,53	1,53	S	T
13:31:46.454	1,53	30,00	1,53	1,53	B	T
13:31:46.454	1,53	100,00	1,53	1,53	B	T
13:31:46.454	1,53	300,00	1,53	1,53	B	T
13:31:46.454	1,53	9,00	1,53	1,53	B	T
13:31:46.454	1,53	1.113,00	1,53	1,53	B	T
13:31:40.411	1,53	803,00	1,53	1,53	B	T
13:31:36.773	1,53	615,00	1,53	1,53	B	T
13:31:00.037	1,53	1.463,00	1,53	1,53	B	T
13:28:59.336	1,53	1.010,00	1,53	1,53	B	T
13:28:27.334	1,53	20,00	1,53	1,53	B	T
13:28:27.334	1,53	500,00	1,53	1,53	B	T
13:28:27.334	1,53	500,00	1,53	1,53	B	T
13:27:00.934	1,53	1.250,00	1,53	1,53	B	T
13:27:00.933	1,53	200,00	1,53	1,53	B	T
13:22:18.326	1,53	2.000,00	1,53	1,53	S	T
13:22:15.917	1,53	1.912,00	1,53	1,53	B	T
13:22:15.917	1,53	200,00	1,53	1,53	B	T
13:22:15.917	1,53	18,00	1,53	1,53	B	T
13:22:15.917	1,53	600,00	1,53	1,53	B	T
13:22:13.981	1,53	1.057,00	1,53	1,53	B	T
13:22:13.981	1,53	400,00	1,53	1,53	B	T
13:22:13.981	1,53	3.139,00	1,53	1,53	B	T
13:21:36.182	1,53	500,00	1,53	1,53	S	T
13:20:21.245	1,53	1.880,00	1,53	1,53	B	T
13:19:48.229	1,53	1.578,00	1,53	1,53	S	T
13:19:48.229	1,53	383,00	1,53	1,53	S	T
13:19:48.229	1,53	1.159,00	1,53	1,53	S	T
13:19:44.758	1,53	9,00	1,53	1,53	B	T
13:19:44.758	1,53	2.609,00	1,53	1,53	B	T
13:19:41.602	1,53	1,00	1,53	1,53	B	T
13:19:41.583	1,53	68,00	1,53	1,53	B	T
13:19:41.477	1,53	1.617,00	1,53	1,53	B	T
13:19:41.431	1,53	2.391,00	1,53	1,53	B	T
13:19:41.431	1,53	10,00	1,53	1,53	B	T
13:19:41.371	1,53	1.606,00	1,53	1,53	B	T
13:19:41.371	1,53	11,00	1,53	1,53	B	T
13:19:41.189	1,53	5.000,00	1,53	1,53	B	T
13:19:41.189	1,53	5.000,00	1,53	1,53	B	T
13:19:41.189	1,53	10,00	1,53	1,53	B	T
13:19:41.189	1,53	50,00	1,53	1,53	B	T
13:19:41.189	1,53	1.672,00	1,53	1,53	B	T
13:19:41.189	1,53	1.102,00	1,53	1,53	B	T
13:19:41.189	1,53	20,00	1,53	1,53	B	T
13:19:41.189	1,53	8,00	1,53	1,53	B	T
13:19:41.189	1,53	5.000,00	1,53	1,53	B	T
13:19:29.431	1,53	20,00	1,53	1,53	B	T
13:19:29.431	1,53	2,00	1,53	1,53	B	T
13:19:29.431	1,53	30,00	1,53	1,53	B	T
13:19:29.431	1,53	5.000,00	1,53	1,53	B	T
13:19:29.431	1,53	1.260,00	1,53	1,53	B	T
13:18:26.133	1,53	1.122,00	1,53	1,53	B	T
13:18:21.975	1,53	618,00	1,53	1,53	B	T
13:18:21.975	1,53	2.163,00	1,53	1,53	B	T
13:18:21.914	1,53	2.837,00	1,53	1,53	B	T
13:18:21.914	1,53	98,00	1,53	1,53	B	T
13:18:21.811	1,53	7.038,00	1,53	1,53	B	T
13:18:21.625	1,53	1.199,00	1,53	1,53	B	T
13:18:21.625	1,53	5.000,00	1,53	1,53	B	T
13:18:21.625	1,53	1.162,00	1,53	1,53	B	T
13:18:21.624	1,53	2.000,00	1,53	1,53	B	T
13:18:21.624	1,53	700,00	1,53	1,53	B	T
13:18:21.624	1,53	10,00	1,53	1,53	B	T
13:18:21.624	1,53	20,00	1,53	1,53	B	T
13:18:21.624	1,53	1.166,00	1,53	1,53	B	T
13:18:00.039	1,53	143,00	1,53	1,53	B	T
13:18:00.039	1,53	1.574,00	1,53	1,53	B	T
13:16:56.164	1,53	2.828,00	1,53	1,53	B	T
13:15:16.661	1,53	300,00	1,53	1,53	B	T
13:12:50.763	1,53	6,00	1,53	1,53	B	T
13:12:30.561	1,53	292,00	1,53	1,53	B	T
13:12:30.561	1,53	8,00	1,53	1,53	B	T
13:11:54.108	1,53	1.060,00	1,53	1,53	B	T
13:11:54.107	1,53	1.446,00	1,53	1,53	B	T
13:11:46.170	1,53	2.162,00	1,53	1,53	B	T
13:11:46.170	1,53	20,00	1,53	1,53	B	T
13:11:46.170	1,53	10,00	1,53	1,53	B	T
13:10:22.391	1,53	20,00	1,53	1,53	B	T
13:09:53.208	1,53	17,00	1,53	1,53	S	T
13:09:53.183	1,53	2.900,00	1,53	1,53	S	T
13:09:25.238	1,53	443,00	1,53	1,53	B	T
13:09:12.646	1,53	580,00	1,53	1,53	B	T
13:09:12.646	1,53	10,00	1,53	1,53	B	T
13:09:12.646	1,53	240,00	1,53	1,53	B	T
13:08:49.026	1,53	3.000,00	1,53	1,53	B	T
13:08:44.953	1,53	6,00	1,53	1,53	S	T
13:08:44.936	1,53	1.308,00	1,53	1,53	B	T
13:08:04.862	1,53	4.000,00	1,53	1,53	B	T
13:07:49.581	1,53	320,00	1,53	1,53	B	T
13:07:18.931	1,53	860,00	1,53	1,53	S	T
13:07:18.865	1,53	1.200,00	1,53	1,53	B	T
13:07:18.865	1,53	933,00	1,53	1,53	B	T
13:07:18.865	1,53	7,00	1,53	1,53	B	T
13:06:23.533	1,53	1.306,00	1,53	1,54	B	T
13:06:23.533	1,53	2.900,00	1,53	1,54	B	T
13:05:34.523	1,53	33,00	1,53	1,54	B	T
13:02:47.108	1,54	272,00	1,53	1,54	S	T
13:02:47.091	1,54	45,00	1,53	1,54	S	T
13:02:47.060	1,54	43,00	1,53	1,54	S	T
13:02:47.027	1,53	2.067,00	1,53	1,53	S	T
13:02:34.980	1,53	100,00	1,53	1,53	S	T
13:02:32.764	1,53	4.019,00	1,53	1,53	S	T
13:02:32.764	1,53	1.888,00	1,53	1,53	S	T
13:02:10.624	1,53	450,00	1,53	1,53	S	T
13:01:19.981	1,53	4,00	1,53	1,53	S	T
13:01:19.948	1,53	5,00	1,53	1,53	S	T
13:01:19.931	1,53	489,00	1,53	1,53	S	T
13:01:19.853	1,53	365,00	1,53	1,53	S	T
13:01:19.853	1,53	2.024,00	1,53	1,53	S	T
13:01:19.853	1,53	1.578,00	1,53	1,53	S	T
13:01:19.853	1,53	1.383,00	1,53	1,53	S	T
13:00:55.344	1,53	3.577,00	1,53	1,53	B	T
13:00:55.239	1,53	2.273,00	1,53	1,53	S	T
13:00:55.239	1,53	2.524,00	1,53	1,53	S	T
13:00:55.239	1,53	1.496,00	1,53	1,53	S	T
13:00:55.239	1,53	502,00	1,53	1,53	S	T
13:00:55.239	1,53	1.938,00	1,53	1,53	S	T
13:00:55.239	1,53	1.650,00	1,53	1,53	S	T
13:00:55.239	1,53	2.916,00	1,53	1,53	S	T
13:00:55.026	1,53	702,00	1,53	1,53	S	T
13:00:55.026	1,53	360,00	1,53	1,53	S	T
13:00:55.026	1,53	360,00	1,53	1,53	S	T
13:00:55.026	1,53	1.578,00	1,53	1,53	S	T
13:00:31.000	1,53	982,00	1,53	1,53	B	T
12:58:01.860	1,53	1.477,00	1,53	1,53	B	T
12:58:01.860	1,53	523,00	1,53	1,53	B	T
12:57:55.017	1,53	919,00	1,53	1,53	B	T
12:57:55.017	1,53	200,00	1,53	1,53	B	T
12:57:24.385	1,53	2.003,00	1,53	1,53	S	T
12:57:23.069	1,53	4.000,00	1,53	1,53	S	T
12:57:22.064	1,53	621,00	1,53	1,53	B	T
12:57:05.016	1,53	688,00	1,53	1,53	B	T
12:57:05.016	1,53	11,00	1,53	1,53	B	T
12:57:05.016	1,53	1.241,00	1,53	1,53	B	T
12:57:04.162	1,53	284,00	1,53	1,53	B	T
12:57:04.162	1,53	2.050,00	1,53	1,53	B	T
12:57:03.990	1,53	15,00	1,53	1,53	B	T
12:57:03.990	1,53	1.000,00	1,53	1,53	B	T
12:56:00.038	1,53	975,00	1,53	1,53	B	T
12:56:00.038	1,53	13,00	1,53	1,53	B	T
12:56:00.038	1,53	42,00	1,53	1,53	B	T
12:56:00.038	1,53	153,00	1,53	1,53	B	T
12:51:51.978	1,53	1.319,00	1,53	1,53	B	T
12:50:42.055	1,53	153,00	1,53	1,54	B	T
12:50:23.315	1,53	1.153,00	1,53	1,54	B	T
12:50:23.315	1,53	933,00	1,53	1,54	B	T
12:50:23.315	1,53	300,00	1,53	1,54	B	T
12:50:23.315	1,53	614,00	1,53	1,54	B	T
12:48:59.253	1,53	4.150,00	1,53	1,54	B	T
12:48:59.253	1,53	12,00	1,53	1,54	B	T
12:48:59.253	1,53	568,00	1,53	1,54	B	T
12:46:17.001	1,53	800,00	1,53	1,54	B	T
12:45:37.581	1,54	5,00	1,53	1,54	S	T
12:45:05.181	1,54	500,00	1,53	1,54	S	T
12:44:35.105	1,53	1.277,00	1,53	1,54	B	T
12:44:35.105	1,53	12,00	1,53	1,54	B	T
12:44:06.524	1,54	11,00	1,54	1,54	B	T
12:44:06.524	1,54	1.621,00	1,54	1,54	B	T
12:44:02.566	1,54	1.141,00	1,54	1,54	B	T
12:43:23.638	1,54	1.000,00	1,54	1,54	B	T
12:42:53.854	1,54	1.773,00	1,54	1,54	B	T
12:42:52.565	1,54	553,00	1,54	1,54	B	T
12:42:52.565	1,54	330,00	1,54	1,54	B	T
12:42:52.565	1,54	1.367,00	1,54	1,54	B	T
12:42:01.161	1,54	8,00	1,54	1,54	B	T
12:40:28.045	1,54	2.937,00	1,54	1,54	B	T
12:40:28.045	1,54	922,00	1,54	1,54	B	T
12:40:11.373	1,54	220,00	1,54	1,54	B	T
12:38:53.516	1,54	216,00	1,54	1,54	S	T
12:38:44.292	1,54	163,00	1,54	1,54	S	T
12:38:31.428	1,54	759,00	1,54	1,54	S	T
12:38:31.428	1,54	234,00	1,54	1,54	S	T
12:38:31.428	1,54	2.007,00	1,54	1,54	S	T
12:38:00.036	1,54	1.578,00	1,54	1,54	S	T
12:35:12.125	1,54	2.079,00	1,54	1,54	S	T
12:35:12.125	1,54	5.364,00	1,54	1,54	S	T
12:35:12.125	1,54	2.557,00	1,54	1,54	S	T
12:33:56.609	1,54	200,00	1,54	1,54	S	T
12:32:57.036	1,54	1.564,00	1,54	1,54	S	T
12:32:27.453	1,54	50,00	1,54	1,54	S	T
12:32:21.739	1,54	1,00	1,53	1,54	S	T
12:32:21.721	1,54	13,00	1,53	1,54	S	T
12:32:21.689	1,54	841,00	1,53	1,54	S	T
12:32:21.689	1,54	458,00	1,53	1,54	S	T
12:32:20.741	1,53	55,00	1,53	1,54	B	T
12:32:20.741	1,53	214,00	1,53	1,54	B	T
12:32:20.741	1,53	1.597,00	1,53	1,54	B	T
12:32:20.701	1,53	1.581,00	1,53	1,53	B	T
12:32:20.701	1,53	804,00	1,53	1,53	B	T
12:32:20.631	1,53	540,00	1,53	1,53	S	T
12:32:20.631	1,53	2.764,00	1,53	1,53	S	T
12:32:20.619	1,53	2.236,00	1,53	1,53	S	T
12:32:20.590	1,53	1.562,00	1,53	1,53	S	T
12:32:20.590	1,53	1.595,00	1,53	1,53	S	T
12:32:20.590	1,53	831,00	1,53	1,53	S	T
12:32:19.702	1,53	2.040,00	1,53	1,53	S	T
12:32:19.702	1,53	3.524,00	1,53	1,53	S	T
12:32:19.277	1,53	1.476,00	1,53	1,53	S	T
12:32:19.277	1,53	2.074,00	1,53	1,53	S	T
12:32:19.277	1,53	2.450,00	1,53	1,53	S	T
12:31:58.762	1,53	50,00	1,53	1,53	S	T
12:31:13.716	1,53	837,00	1,53	1,53	B	T
12:31:13.716	1,53	1.191,00	1,53	1,53	B	T
12:29:25.374	1,53	133,00	1,53	1,53	B	T
12:29:25.374	1,53	500,00	1,53	1,53	B	T
12:29:25.374	1,53	1.367,00	1,53	1,53	B	T
12:28:53.171	1,53	66,00	1,53	1,53	B	T
12:28:53.171	1,53	1.434,00	1,53	1,53	B	T
12:28:53.171	1,53	1.000,00	1,53	1,53	B	T
12:25:47.059	1,53	1.597,00	1,53	1,53	B	T
12:25:46.935	1,53	2.239,00	1,53	1,53	S	T
12:25:46.934	1,53	1.066,00	1,53	1,53	S	T
12:25:28.121	1,53	200,00	1,53	1,53	B	T
12:25:25.324	1,53	100,00	1,53	1,53	S	T
12:25:20.307	1,53	1.334,00	1,53	1,53	S	T
12:25:20.307	1,53	1.578,00	1,53	1,53	S	T
12:25:20.307	1,53	1.578,00	1,53	1,53	S	T
12:25:20.307	1,53	373,00	1,53	1,53	S	T
12:25:20.306	1,53	137,00	1,53	1,53	S	T
12:25:08.050	1,53	2.363,00	1,53	1,53	B	T
12:24:24.198	1,53	10.000,00	1,53	1,53	B	T
12:23:44.266	1,53	1.578,00	1,53	1,53	B	T
12:23:44.148	1,53	1.059,00	1,53	1,53	S	T
12:23:42.100	1,53	660,00	1,53	1,53	S	T
12:23:42.100	1,53	4.340,00	1,53	1,53	S	T
12:23:31.262	1,53	1.471,00	1,53	1,53	B	T
12:23:31.262	1,53	4.189,00	1,53	1,53	B	T
12:23:14.759	1,53	555,00	1,53	1,53	B	T
12:22:56.378	1,53	467,00	1,53	1,53	S	T
12:22:56.378	1,53	1.789,00	1,53	1,53	S	T
12:22:50.970	1,53	100,00	1,53	1,53	S	T
12:22:40.585	1,53	477,00	1,53	1,53	B	T
12:22:40.585	1,53	1.479,00	1,53	1,53	B	T
12:22:40.585	1,53	6.155,00	1,53	1,53	B	T
12:21:38.906	1,53	1.578,00	1,53	1,53	S	T
12:21:38.906	1,53	445,00	1,53	1,53	S	T
12:21:36.894	1,53	500,00	1,53	1,53	S	T
12:21:34.057	1,53	767,00	1,53	1,53	S	T
12:21:34.057	1,53	1.733,00	1,53	1,53	S	T
12:21:27.665	1,53	2.494,00	1,53	1,53	S	T
12:21:27.665	1,53	1.773,00	1,53	1,53	S	T
12:21:27.665	1,53	1.578,00	1,53	1,53	S	T
12:21:02.738	1,53	20,00	1,53	1,53	B	T
12:21:02.716	1,53	1.479,00	1,53	1,53	B	T
12:21:02.716	1,53	12,00	1,53	1,53	B	T
12:21:02.716	1,53	25,00	1,53	1,53	B	T
12:21:02.716	1,53	100,00	1,53	1,53	B	T
12:21:02.716	1,53	268,00	1,53	1,53	B	T
12:21:02.616	1,53	7.305,00	1,53	1,53	B	T
12:21:02.442	1,53	3.881,00	1,53	1,53	B	T
12:21:02.409	1,53	2.792,00	1,53	1,53	B	T
12:21:02.238	1,53	5.000,00	1,53	1,53	B	T
12:21:02.238	1,53	1.754,00	1,53	1,53	B	T
12:21:02.238	1,53	3.500,00	1,53	1,53	B	T
12:21:02.238	1,53	5,00	1,53	1,53	B	T
12:21:02.238	1,53	138,00	1,53	1,53	B	T
12:21:02.237	1,53	2.500,00	1,53	1,53	B	T
12:21:02.237	1,53	1.144,00	1,53	1,53	B	T
12:21:02.237	1,53	959,00	1,53	1,53	B	T
12:20:33.197	1,53	1.093,00	1,53	1,53	B	T
12:20:33.197	1,53	2.720,00	1,53	1,53	B	T
12:20:33.197	1,53	1.187,00	1,53	1,53	B	T
12:20:19.082	1,53	1.287,00	1,53	1,53	B	T
12:19:23.291	1,53	18,00	1,53	1,53	S	T
12:19:20.517	1,53	826,00	1,53	1,53	B	T
12:19:08.660	1,53	1.087,00	1,53	1,53	B	T
12:19:08.490	1,53	413,00	1,53	1,53	B	T
12:19:08.490	1,53	397,00	1,53	1,53	B	T
12:19:08.490	1,53	2.500,00	1,53	1,53	B	T
12:19:08.490	1,53	8,00	1,53	1,53	B	T
12:19:08.490	1,53	1.682,00	1,53	1,53	B	T
12:18:45.003	1,53	1.221,00	1,53	1,53	B	T
12:18:45.003	1,53	20,00	1,53	1,53	B	T
12:18:45.003	1,53	1.308,00	1,53	1,53	B	T
12:18:45.003	1,53	999,00	1,53	1,53	B	T
12:18:45.003	1,53	1.452,00	1,53	1,53	B	T
12:18:41.620	1,53	2.038,00	1,53	1,53	B	T
12:17:25.356	1,53	900,00	1,53	1,53	S	T
12:17:25.356	1,53	2.100,00	1,53	1,53	S	T
12:17:08.858	1,53	1.885,00	1,53	1,53	B	T
12:17:08.603	1,53	180,00	1,53	1,53	B	T
12:17:08.046	1,53	890,00	1,53	1,53	S	T
12:17:08.046	1,53	311,00	1,53	1,53	S	T
12:17:08.046	1,53	1.578,00	1,53	1,53	S	T
12:17:08.046	1,53	76,00	1,53	1,53	S	T
12:16:45.603	1,53	1,00	1,53	1,53	B	T
12:16:45.603	1,53	100,00	1,53	1,53	B	T
12:15:14.223	1,53	817,00	1,53	1,53	S	T
12:15:14.223	1,53	366,00	1,53	1,53	S	T
12:15:14.223	1,53	1.456,00	1,53	1,53	S	T
12:15:14.223	1,53	361,00	1,53	1,53	S	T
12:15:06.129	1,53	2.862,00	1,53	1,53	B	T
12:15:06.129	1,53	2.138,00	1,53	1,53	B	T
12:14:52.514	1,53	2.500,00	1,53	1,53	B	T
12:14:24.001	1,53	1.307,00	1,53	1,53	B	T
12:14:24.001	1,53	200,00	1,53	1,53	B	T
12:14:24.001	1,53	500,00	1,53	1,53	B	T
12:13:05.365	1,53	1.829,00	1,53	1,54	B	T
12:13:05.336	1,53	671,00	1,53	1,54	B	T
12:13:05.336	1,53	981,00	1,53	1,54	B	T
12:13:05.336	1,53	2.101,00	1,53	1,54	B	T
12:13:05.336	1,53	1.247,00	1,53	1,54	B	T
12:12:34.163	1,53	8,00	1,53	1,54	B	T
12:11:24.234	1,54	20,00	1,53	1,54	S	T
12:10:47.324	1,53	1.716,00	1,53	1,54	B	T
12:10:47.203	1,53	659,00	1,53	1,54	B	T
12:10:40.171	1,53	1,00	1,53	1,54	B	T
12:10:38.337	1,53	49,00	1,53	1,54	B	T
12:10:38.337	1,53	7,00	1,53	1,54	B	T
12:10:33.620	1,54	2.369,00	1,54	1,54	B	T
12:09:40.311	1,54	1.018,00	1,54	1,54	S	T
12:09:40.103	1,54	1.305,00	1,54	1,54	B	T
12:09:40.102	1,54	9,00	1,54	1,54	B	T
12:09:40.102	1,54	60,00	1,54	1,54	B	T
12:09:39.868	1,54	1.592,00	1,54	1,54	B	T
12:09:39.666	1,54	2.612,00	1,54	1,54	B	T
12:09:39.666	1,54	1.500,00	1,54	1,54	B	T
12:09:39.666	1,54	83,00	1,54	1,54	B	T
12:07:59.887	1,54	2.500,00	1,54	1,54	B	T
12:07:44.466	1,54	15,00	1,54	1,54	B	T
12:06:48.655	1,54	50,00	1,54	1,54	S	T
12:06:42.284	1,54	402,00	1,54	1,54	B	T
12:06:42.284	1,54	1.304,00	1,54	1,54	B	T
12:06:42.284	1,54	2.837,00	1,54	1,54	B	T
12:06:42.284	1,54	50,00	1,54	1,54	B	T
12:06:42.284	1,54	7,00	1,54	1,54	B	T
12:06:42.284	1,54	200,00	1,54	1,54	B	T
12:06:42.284	1,54	1.200,00	1,54	1,54	B	T
12:05:27.040	1,54	2.000,00	1,54	1,54	S	T
12:04:41.456	1,54	50,00	1,54	1,54	S	T
12:03:57.550	1,54	1,00	1,54	1,54	S	T
12:03:57.534	1,54	10,00	1,54	1,54	S	T
12:03:57.534	1,54	39,00	1,54	1,54	S	T
12:03:57.505	1,54	4.911,00	1,54	1,54	S	T
12:03:52.935	1,54	50,00	1,54	1,54	S	T
12:03:08.286	1,54	18,00	1,54	1,54	S	T
12:03:08.258	1,54	1.811,00	1,54	1,54	S	T
12:03:04.599	1,54	2.388,00	1,53	1,54	S	T
12:03:00.065	1,54	2.612,00	1,53	1,54	S	T
12:02:59.614	1,54	1,00	1,53	1,54	S	T
12:02:59.606	1,54	69,00	1,53	1,54	S	T
12:02:59.506	1,54	817,00	1,53	1,53	S	T
12:02:59.506	1,54	5.000,00	1,53	1,53	S	T
12:02:59.506	1,53	382,00	1,53	1,53	S	T
12:02:59.506	1,53	1.301,00	1,53	1,53	S	T
12:02:59.505	1,53	2.500,00	1,53	1,53	S	T
12:02:08.353	1,53	666,00	1,53	1,53	S	T
12:02:08.353	1,53	2.500,00	1,53	1,53	S	T
12:02:08.353	1,53	667,00	1,53	1,53	S	T
12:02:08.353	1,53	1.217,00	1,53	1,53	S	T
11:59:53.419	1,53	500,00	1,53	1,53	S	T
11:59:36.029	1,53	500,00	1,53	1,53	S	T
11:59:36.029	1,53	1.500,00	1,53	1,53	S	T
11:59:15.016	1,53	1.225,00	1,53	1,53	S	T
11:59:14.972	1,53	996,00	1,53	1,53	B	T
11:59:14.873	1,53	837,00	1,53	1,53	S	T
11:59:14.873	1,53	1.384,00	1,53	1,53	S	T
11:59:14.841	1,53	1.740,00	1,53	1,53	S	T
11:58:58.751	1,53	1.578,00	1,53	1,53	S	T
11:58:58.751	1,53	1.525,00	1,53	1,53	S	T
11:58:45.056	1,53	20,00	1,53	1,53	B	T
11:58:45.056	1,53	1.430,00	1,53	1,53	B	T
11:58:38.422	1,53	170,00	1,53	1,53	B	T
11:58:38.422	1,53	1.830,00	1,53	1,53	B	T
11:57:20.200	1,53	2.170,00	1,53	1,53	B	T
11:57:20.200	1,53	2.000,00	1,53	1,53	B	T
11:56:58.685	1,53	2.456,00	1,53	1,53	B	T
11:56:58.685	1,53	5.000,00	1,53	1,53	B	T
11:56:58.685	1,53	1.454,00	1,53	1,53	B	T
11:56:58.685	1,53	2.500,00	1,53	1,53	B	T
11:56:58.685	1,53	20,00	1,53	1,53	B	T
11:56:58.685	1,53	250,00	1,53	1,53	B	T
11:56:58.685	1,53	250,00	1,53	1,53	B	T
11:56:58.684	1,53	900,00	1,53	1,53	B	T
11:56:58.684	1,53	500,00	1,53	1,53	B	T
11:56:33.142	1,53	1.000,00	1,53	1,53	S	T
11:55:56.808	1,53	2.843,00	1,53	1,53	S	T
11:55:56.808	1,53	2.046,00	1,53	1,53	S	T
11:55:56.808	1,53	3.524,00	1,53	1,53	S	T
11:55:56.808	1,53	4.090,00	1,53	1,53	S	T
11:55:39.427	1,53	43,00	1,53	1,53	S	T
11:55:00.599	1,53	1.919,00	1,53	1,53	B	T
11:55:00.324	1,53	3.081,00	1,53	1,53	B	T
11:55:00.324	1,53	1.919,00	1,53	1,53	B	T
11:53:03.581	1,53	1.489,00	1,53	1,53	B	T
11:53:03.581	1,53	13,00	1,53	1,53	B	T
11:53:03.581	1,53	14,00	1,53	1,53	B	T
11:53:03.235	1,53	4.256,00	1,53	1,53	B	T
11:53:03.235	1,53	1.108,00	1,53	1,53	B	T
11:52:53.672	1,53	1.000,00	1,53	1,53	B	T
11:52:53.290	1,53	2.486,00	1,53	1,53	B	T
11:52:53.290	1,53	2.500,00	1,53	1,53	B	T
11:52:53.290	1,53	14,00	1,53	1,53	B	T
11:51:37.799	1,53	20,00	1,53	1,53	B	T
11:51:37.799	1,53	2.104,00	1,53	1,53	B	T
11:51:36.461	1,53	631,00	1,53	1,53	B	T
11:51:36.461	1,53	14.369,00	1,53	1,53	B	T
11:51:31.589	1,53	5.631,00	1,53	1,53	B	T
11:51:31.589	1,53	1.372,00	1,53	1,53	B	T
11:51:31.589	1,53	302,00	1,53	1,53	B	T
11:51:31.394	1,53	2.500,00	1,53	1,54	B	T
11:50:54.419	1,54	377,00	1,54	1,54	B	T
11:50:46.012	1,54	4,00	1,53	1,54	S	T
11:50:45.981	1,54	381,00	1,53	1,54	S	T
11:50:45.902	1,54	21,00	1,53	1,54	S	T
11:50:45.794	1,54	1.556,00	1,53	1,54	S	T
11:50:45.794	1,54	578,00	1,53	1,54	S	T
11:50:07.046	1,53	917,00	1,53	1,54	B	T
11:50:07.046	1,53	20,00	1,53	1,54	B	T
11:50:07.046	1,53	50,00	1,53	1,54	B	T
11:49:27.458	1,54	3.000,00	1,54	1,54	B	T
11:49:26.828	1,54	1.922,00	1,54	1,54	B	T
11:49:07.470	1,54	1.491,00	1,54	1,54	S	T
11:49:07.470	1,54	87,00	1,54	1,54	S	T
11:48:50.405	1,54	1.491,00	1,54	1,54	S	T
11:48:49.140	1,54	509,00	1,54	1,54	B	T
11:48:42.043	1,54	693,00	1,54	1,54	B	T
11:48:41.937	1,54	1.578,00	1,53	1,54	S	T
11:48:41.937	1,54	229,00	1,53	1,54	S	T
11:48:35.018	1,53	1.275,00	1,53	1,54	B	T
11:48:21.965	1,54	2.271,00	1,54	1,54	B	T
11:48:10.382	1,54	1.578,00	1,53	1,54	S	T
11:48:10.382	1,54	1.151,00	1,53	1,54	S	T
11:48:01.239	1,54	2.312,00	1,53	1,54	S	T
11:48:01.239	1,54	1.578,00	1,53	1,54	S	T
11:48:01.239	1,54	832,00	1,53	1,54	S	T
11:47:50.236	1,54	3.666,00	1,54	1,54	B	T
11:47:49.975	1,54	1.334,00	1,54	1,54	B	T
11:47:49.975	1,54	500,00	1,54	1,54	B	T
11:47:49.975	1,54	1.000,00	1,54	1,54	B	T
11:47:49.975	1,54	1,00	1,54	1,54	B	T
11:47:30.658	1,54	48,00	1,54	1,54	B	T
11:47:30.620	1,54	1.444,00	1,54	1,54	B	T
11:47:30.620	1,54	3.511,00	1,54	1,54	B	T
11:47:30.620	1,54	45,00	1,54	1,54	B	T
11:47:24.030	1,54	1.495,00	1,54	1,54	B	T
11:47:24.030	1,54	1.410,00	1,54	1,54	B	T
11:47:23.820	1,54	2.500,00	1,54	1,54	B	T
11:46:49.561	1,54	1.000,00	1,54	1,54	B	T
11:46:48.860	1,54	5.090,00	1,54	1,54	B	T
11:46:48.689	1,54	2.834,00	1,54	1,54	B	T
11:46:48.688	1,54	3.058,00	1,54	1,54	B	T
11:46:37.346	1,54	65,00	1,54	1,54	B	T
11:46:37.346	1,54	4.600,00	1,54	1,54	B	T
11:45:50.436	1,54	394,00	1,54	1,54	S	T
11:45:50.436	1,54	1.006,00	1,54	1,54	S	T
11:45:48.289	1,54	1.494,00	1,54	1,54	B	T
11:45:21.064	1,54	126,00	1,54	1,54	B	T
11:43:53.487	1,54	491,00	1,54	1,54	S	T
11:43:53.487	1,54	2.009,00	1,54	1,54	S	T
11:43:40.871	1,54	250,00	1,54	1,54	S	T
11:43:40.870	1,54	2.750,00	1,54	1,54	S	T
11:43:33.979	1,54	2.250,00	1,54	1,54	S	T
11:43:33.979	1,54	5.000,00	1,54	1,54	S	T
11:43:11.628	1,54	10,00	1,54	1,54	S	T
11:43:11.611	1,54	979,00	1,54	1,54	S	T
11:43:11.562	1,54	5.000,00	1,54	1,54	S	T
11:43:11.430	1,54	1.063,00	1,54	1,54	S	T
11:43:11.389	1,54	201,00	1,53	1,54	S	T
11:43:11.250	1,53	664,00	1,53	1,53	S	T
11:43:11.243	1,53	961,00	1,53	1,54	B	T
11:43:11.171	1,54	4.799,00	1,53	1,53	S	T
11:43:11.171	1,54	1.076,00	1,53	1,53	S	T
11:43:11.171	1,53	1.578,00	1,53	1,53	S	T
11:43:11.171	1,53	47,00	1,53	1,53	S	T
11:43:01.038	1,53	631,00	1,53	1,53	S	T
11:43:01.038	1,53	1.975,00	1,53	1,53	S	T
11:43:01.038	1,53	360,00	1,53	1,53	S	T
11:43:01.038	1,53	212,00	1,53	1,53	S	T
11:43:00.995	1,53	2.788,00	1,53	1,53	S	T
11:43:00.995	1,53	11.000,00	1,53	1,53	S	T
11:43:00.995	1,53	1.212,00	1,53	1,53	S	T
11:42:49.683	1,53	1.000,00	1,53	1,53	S	T
11:42:27.662	1,53	500,00	1,53	1,53	S	T
11:42:26.046	1,53	2.000,00	1,53	1,53	S	T
11:42:13.330	1,53	1.500,00	1,53	1,53	S	T
11:42:11.842	1,53	1.885,00	1,53	1,53	B	T
11:42:11.731	1,53	1.578,00	1,53	1,53	S	T
11:42:11.731	1,53	391,00	1,53	1,53	S	T
11:42:08.596	1,53	1.755,00	1,53	1,53	B	T
11:41:55.159	1,53	4.231,00	1,53	1,53	B	T
11:41:54.395	1,53	958,00	1,53	1,53	B	T
11:41:53.843	1,53	1.689,00	1,53	1,53	B	T
11:41:53.600	1,53	5.000,00	1,53	1,53	B	T
11:41:50.556	1,53	1.000,00	1,53	1,53	S	T
11:41:38.849	1,53	250,00	1,53	1,53	S	T
11:41:35.885	1,53	3.122,00	1,53	1,53	B	T
11:41:35.885	1,53	1.490,00	1,53	1,53	B	T
11:41:35.885	1,53	200,00	1,53	1,53	B	T
11:41:35.885	1,53	200,00	1,53	1,53	B	T
11:41:35.885	1,53	200,00	1,53	1,53	B	T
11:41:35.885	1,53	200,00	1,53	1,53	B	T
11:41:35.885	1,53	200,00	1,53	1,53	B	T
11:41:35.885	1,53	200,00	1,53	1,53	B	T
11:41:35.885	1,53	200,00	1,53	1,53	B	T
11:41:35.885	1,53	200,00	1,53	1,53	B	T
11:41:35.885	1,53	200,00	1,53	1,53	B	T
11:41:35.885	1,53	200,00	1,53	1,53	B	T
11:41:35.885	1,53	200,00	1,53	1,53	B	T
11:41:35.885	1,53	200,00	1,53	1,53	B	T
11:41:35.885	1,53	200,00	1,53	1,53	B	T
11:41:35.885	1,53	200,00	1,53	1,53	B	T
11:41:35.885	1,53	200,00	1,53	1,53	B	T
11:41:35.885	1,53	200,00	1,53	1,53	B	T
11:41:35.885	1,53	200,00	1,53	1,53	B	T
11:41:35.885	1,53	200,00	1,53	1,53	B	T
11:41:35.885	1,53	200,00	1,53	1,53	B	T
11:41:35.885	1,53	600,00	1,53	1,53	B	T
11:41:35.885	1,53	1.000,00	1,53	1,53	B	T
11:41:35.885	1,53	4.988,00	1,53	1,53	B	T
11:41:04.455	1,53	1.700,00	1,53	1,53	S	T
11:40:56.043	1,53	1.717,00	1,53	1,54	B	T
11:40:55.776	1,54	200,00	1,53	1,54	S	T
11:40:55.715	1,53	295,00	1,53	1,53	S	T
11:40:55.661	1,53	1.496,00	1,53	1,54	B	T
11:40:47.726	1,53	1.834,00	1,54	1,54	B	T
11:40:47.726	1,54	100,00	1,54	1,54	B	T
11:40:47.726	1,54	40,00	1,54	1,54	B	T
11:40:47.726	1,54	5.000,00	1,54	1,54	B	T
11:40:47.323	1,54	1.542,00	1,54	1,54	B	T
11:40:31.721	1,54	250,00	1,54	1,54	B	T
11:40:31.721	1,54	1.000,00	1,54	1,54	B	T
11:40:04.046	1,54	50,00	1,54	1,54	S	T
11:39:53.715	1,54	500,00	1,54	1,54	B	T
11:39:13.718	1,54	659,00	1,54	1,54	S	T
11:39:06.576	1,54	7.500,00	1,54	1,54	B	T
11:39:00.046	1,54	322,00	1,54	1,54	B	T
11:39:00.046	1,54	1.372,00	1,54	1,54	B	T
11:38:53.514	1,54	2.500,00	1,54	1,54	B	T
11:38:30.591	1,54	20,00	1,54	1,54	B	T
11:38:30.379	1,54	3.225,00	1,54	1,54	B	T
11:38:30.379	1,54	20,00	1,54	1,54	B	T
11:38:30.379	1,54	1.755,00	1,54	1,54	B	T
11:38:20.647	1,54	2.053,00	1,54	1,54	B	T
11:38:20.498	1,54	2.500,00	1,54	1,54	B	T
11:38:09.648	1,54	4.609,00	1,54	1,54	S	T
11:38:09.648	1,54	500,00	1,54	1,54	S	T
11:38:09.648	1,54	3.685,00	1,54	1,54	S	T
11:38:09.648	1,54	1.549,00	1,54	1,54	S	T
11:38:09.648	1,54	5.000,00	1,54	1,54	S	T
11:38:09.648	1,54	2.207,00	1,54	1,54	S	T
11:38:08.210	1,54	2.432,00	1,54	1,54	B	T
11:38:08.210	1,54	615,00	1,54	1,54	B	T
11:38:04.316	1,54	5.000,00	1,54	1,54	B	T
11:37:35.878	1,54	833,00	1,54	1,54	B	T
11:37:34.732	1,54	45,00	1,54	1,54	B	T
11:37:15.893	1,54	715,00	1,54	1,54	B	T
11:37:15.893	1,54	4.285,00	1,54	1,54	B	T
11:37:13.509	1,54	3.963,00	1,54	1,54	B	T
11:37:13.509	1,54	1.037,00	1,54	1,54	B	T
11:36:30.012	1,54	900,00	1,54	1,54	B	T
11:36:30.012	1,54	250,00	1,54	1,54	B	T
11:36:26.102	1,54	1.411,00	1,54	1,54	B	T
11:35:42.649	1,54	1.435,00	1,54	1,54	B	T
11:35:42.649	1,54	2.283,00	1,54	1,54	B	T
11:35:42.475	1,54	1.578,00	1,54	1,54	S	T
11:35:42.475	1,54	371,00	1,54	1,54	S	T
11:35:42.475	1,54	508,00	1,54	1,54	S	T
11:35:42.418	1,54	5.000,00	1,54	1,54	B	T
11:35:34.011	1,54	3.021,00	1,54	1,54	B	T
11:35:34.011	1,54	1.471,00	1,54	1,54	B	T
11:34:36.366	1,54	500,00	1,54	1,54	B	T
11:33:52.248	1,54	783,00	1,54	1,54	S	T
11:33:52.248	1,54	217,00	1,54	1,54	S	T
11:32:28.191	1,54	500,00	1,54	1,54	S	T
11:32:19.075	1,54	250,00	1,54	1,54	S	T
11:31:34.858	1,54	52,00	1,54	1,54	S	T
11:31:34.731	1,54	3.976,00	1,54	1,54	S	T
11:31:34.731	1,54	474,00	1,54	1,54	S	T
11:31:22.067	1,54	25,00	1,54	1,54	S	T
11:31:21.910	1,54	3.000,00	1,54	1,54	B	T
11:31:21.910	1,54	500,00	1,54	1,54	B	T
11:31:08.970	1,54	4.501,00	1,54	1,54	S	T
11:31:08.970	1,54	6.499,00	1,54	1,54	S	T
11:30:58.133	1,54	114,00	1,54	1,54	S	T
11:30:58.095	1,54	339,00	1,54	1,54	B	T
11:30:57.961	1,54	3.661,00	1,54	1,54	S	T
11:30:56.857	1,54	754,00	1,54	1,54	B	T
11:30:54.092	1,54	297,00	1,54	1,54	B	T
11:30:52.683	1,54	1.209,00	1,54	1,54	S	T
11:30:48.268	1,54	1.495,00	1,54	1,54	B	T
11:30:48.060	1,54	250,00	1,54	1,54	B	T
11:30:48.060	1,54	1.439,00	1,54	1,54	B	T
11:30:39.653	1,54	2.778,00	1,54	1,54	B	T
11:30:30.322	1,54	1.000,00	1,54	1,54	B	T
11:30:19.956	1,54	2.640,00	1,54	1,54	B	T
11:30:19.956	1,54	2.063,00	1,54	1,54	B	T
11:29:45.155	1,54	12,00	1,54	1,54	B	T
11:29:45.147	1,54	355,00	1,54	1,54	S	T
11:29:45.147	1,54	1.578,00	1,54	1,54	S	T
11:29:45.147	1,54	992,00	1,54	1,54	S	T
11:29:12.462	1,54	3.380,00	1,54	1,54	B	T
11:29:12.462	1,54	3.000,00	1,54	1,54	B	T
11:29:11.945	1,54	2.000,00	1,54	1,54	B	T
11:28:47.834	1,54	2.448,00	1,54	1,54	B	T
11:28:41.869	1,54	2.102,00	1,54	1,54	B	T
11:26:59.382	1,54	500,00	1,54	1,54	B	T
11:26:59.382	1,54	968,00	1,54	1,54	B	T
11:26:56.152	1,54	17,00	1,54	1,54	B	T
11:26:56.103	1,54	1.220,00	1,54	1,54	S	T
11:26:56.103	1,54	118,00	1,54	1,54	S	T
11:26:56.043	1,54	1.621,00	1,54	1,54	B	T
11:26:55.842	1,54	2.852,00	1,54	1,54	B	T
11:26:55.842	1,54	1.564,00	1,54	1,54	B	T
11:26:55.842	1,54	1.511,00	1,54	1,54	B	T
11:26:40.094	1,54	100,00	1,54	1,54	B	T
11:26:35.134	1,54	10,00	1,54	1,54	B	T
11:26:34.050	1,54	2.331,00	1,54	1,54	S	T
11:26:33.989	1,54	1.621,00	1,54	1,54	S	T
11:26:33.930	1,54	408,00	1,54	1,54	B	T
11:26:33.898	1,54	1.213,00	1,54	1,54	S	T
11:26:33.779	1,54	395,00	1,54	1,54	S	T
11:26:33.718	1,54	448,00	1,54	1,54	B	T
11:26:33.685	1,54	1.173,00	1,54	1,54	B	T
11:26:33.573	1,54	5.010,00	1,54	1,54	B	T
11:26:33.573	1,54	3.768,00	1,54	1,54	B	T
11:26:33.573	1,54	6.606,00	1,54	1,54	B	T
11:26:33.573	1,54	1.621,00	1,54	1,54	B	T
11:25:47.745	1,54	1.232,00	1,54	1,54	B	T
11:25:47.745	1,54	500,00	1,54	1,54	B	T
11:25:47.745	1,54	1.621,00	1,54	1,54	B	T
11:25:47.745	1,54	1.647,00	1,54	1,54	B	T
11:25:35.241	1,54	314,00	1,54	1,54	B	T
11:25:14.146	1,55	2.500,00	1,55	1,55	B	T
11:25:14.146	1,55	1.687,00	1,55	1,55	B	T
11:25:14.146	1,55	2.500,00	1,55	1,55	B	T
11:24:45.974	1,55	1.589,00	1,55	1,55	B	T
11:24:45.974	1,55	307,00	1,55	1,55	B	T
11:24:45.757	1,55	2.736,00	1,55	1,55	B	T
11:24:45.232	1,55	1.527,00	1,55	1,55	B	T
11:24:45.232	1,55	5.000,00	1,55	1,55	B	T
11:24:45.232	1,55	1.051,00	1,55	1,55	B	T
11:24:43.885	1,55	500,00	1,55	1,55	B	T
11:23:14.329	1,55	1.239,00	1,55	1,55	B	T
11:23:14.176	1,55	364,00	1,55	1,55	S	T
11:23:14.176	1,55	1.697,00	1,55	1,55	S	T
11:22:52.518	1,55	453,00	1,55	1,55	S	T
11:22:52.518	1,55	398,00	1,55	1,55	S	T
11:22:52.518	1,55	1.149,00	1,55	1,55	S	T
11:22:47.707	1,55	3.000,00	1,55	1,55	S	T
11:22:44.662	1,55	2.851,00	1,55	1,55	S	T
11:22:44.662	1,55	149,00	1,55	1,55	S	T
11:22:21.657	1,55	611,00	1,55	1,55	S	T
11:22:21.657	1,55	1.578,00	1,55	1,55	S	T
11:21:47.500	1,55	1.522,00	1,55	1,55	B	T
11:21:36.385	1,55	2.666,00	1,55	1,55	B	T
11:21:36.368	1,55	31,00	1,55	1,55	S	T
11:21:36.368	1,55	1.169,00	1,55	1,55	S	T
11:21:36.353	1,55	665,00	1,55	1,55	B	T
11:21:36.307	1,55	3.517,00	1,55	1,55	B	T
11:21:36.307	1,55	6.483,00	1,55	1,55	B	T
11:21:32.648	1,55	500,00	1,55	1,55	S	T
11:21:30.839	1,55	3.517,00	1,55	1,55	B	T
11:21:21.738	1,55	1.571,00	1,55	1,55	B	T
11:21:11.274	1,55	250,00	1,55	1,55	B	T
11:21:11.274	1,55	100,00	1,55	1,55	B	T
11:19:54.058	1,55	278,00	1,55	1,56	B	T
11:19:54.058	1,55	510,00	1,55	1,56	B	T
11:19:54.058	1,55	43,00	1,55	1,56	B	T
11:19:54.058	1,55	1.124,00	1,55	1,56	B	T
11:19:53.901	1,55	5.000,00	1,55	1,55	S	T
11:19:45.438	1,55	13,00	1,55	1,55	S	T
11:19:45.082	1,55	226,00	1,55	1,55	S	T
11:19:42.728	1,55	182,00	1,55	1,55	S	T
11:19:42.676	1,55	216,00	1,55	1,55	S	T
11:19:42.647	1,55	144,00	1,55	1,55	S	T
11:19:42.611	1,55	147,00	1,55	1,55	S	T
11:19:42.527	1,55	2.596,00	1,55	1,55	S	T
11:19:42.527	1,55	2.292,00	1,55	1,55	S	T
11:19:42.527	1,55	885,00	1,55	1,55	S	T
11:19:42.527	1,55	1.054,00	1,55	1,55	S	T
11:19:36.858	1,55	987,00	1,55	1,55	S	T
11:19:30.732	1,55	1.499,00	1,55	1,55	S	T
11:19:29.424	1,55	4.063,00	1,55	1,55	B	T
11:19:29.424	1,55	937,00	1,55	1,55	B	T
11:19:06.037	1,55	3.254,00	1,54	1,55	S	T
11:19:06.037	1,55	384,00	1,54	1,55	S	T
11:19:06.037	1,55	5.880,00	1,54	1,55	S	T
11:18:58.397	1,54	300,00	1,54	1,55	B	T
11:18:58.397	1,54	100,00	1,54	1,55	B	T
11:18:58.397	1,54	300,00	1,54	1,55	B	T
11:18:52.049	1,55	1.287,00	1,55	1,55	B	T
11:18:49.989	1,55	5,00	1,55	1,55	B	T
11:18:49.152	1,55	7,00	1,55	1,55	B	T
11:18:49.136	1,55	7,00	1,55	1,55	B	T
11:18:47.876	1,55	2,00	1,55	1,55	B	T
11:18:47.337	1,55	1,00	1,55	1,55	B	T
11:18:46.909	1,55	6,00	1,55	1,55	B	T
11:18:45.787	1,55	1,00	1,55	1,55	B	T
11:18:44.872	1,55	49,00	1,55	1,55	B	T
11:18:39.467	1,55	6,00	1,55	1,55	B	T
11:18:39.450	1,55	1,00	1,55	1,55	B	T
11:18:38.771	1,55	1,00	1,55	1,55	B	T
11:18:38.515	1,55	1,00	1,55	1,55	B	T
11:18:38.132	1,55	1,00	1,55	1,55	B	T
11:18:38.047	1,55	24,00	1,55	1,55	B	T
11:18:34.264	1,55	1,00	1,55	1,55	B	T
11:18:34.060	1,55	85,00	1,55	1,55	B	T
11:18:27.782	1,55	3,00	1,55	1,55	B	T
11:18:27.341	1,55	7,00	1,55	1,55	B	T
11:18:26.326	1,55	10,00	1,55	1,55	B	T
11:18:25.014	1,55	14,00	1,55	1,55	B	T
11:18:24.968	1,55	15,00	1,55	1,55	B	T
11:18:23.067	1,55	7,00	1,55	1,55	B	T
11:18:22.021	1,55	2,00	1,55	1,55	B	T
11:18:21.720	1,55	7,00	1,55	1,55	B	T
11:18:20.803	1,55	3,00	1,55	1,55	B	T
11:18:20.787	1,55	3,00	1,55	1,55	B	T
11:18:20.312	1,55	21,00	1,55	1,55	B	T
11:18:17.645	1,55	7,00	1,55	1,55	B	T
11:18:16.724	1,55	6,00	1,55	1,55	B	T
11:18:15.937	1,55	1,00	1,55	1,55	B	T
11:18:15.906	1,55	26,00	1,55	1,55	B	T
11:18:13.627	1,55	2,00	1,55	1,55	B	T
11:18:13.282	1,55	1,00	1,55	1,55	B	T
11:18:13.238	1,55	1,00	1,55	1,55	B	T
11:18:13.099	1,55	1,00	1,55	1,55	B	T
11:18:12.822	1,55	2.317,00	1,55	1,55	B	T
11:18:12.389	1,55	1.000,00	1,55	1,55	B	T
11:18:12.388	1,55	87,00	1,55	1,55	B	T
11:17:40.446	1,55	21,00	1,55	1,55	B	T
11:17:39.026	1,55	19,00	1,55	1,55	B	T
11:17:38.141	1,55	8,00	1,55	1,55	B	T
11:17:38.126	1,55	8,00	1,55	1,55	B	T
11:17:37.499	1,55	1,00	1,55	1,55	B	T
11:17:37.351	1,55	2,00	1,55	1,55	B	T
11:17:37.178	1,55	2,00	1,55	1,55	B	T
11:17:36.930	1,55	331,00	1,55	1,55	B	T
11:17:36.911	1,55	2,00	1,55	1,55	B	T
11:17:36.680	1,55	19,00	1,55	1,55	B	T
11:17:36.459	1,55	200,00	1,55	1,55	B	T
11:17:36.459	1,55	200,00	1,55	1,55	B	T
11:17:36.459	1,55	200,00	1,55	1,55	B	T
11:17:36.459	1,55	200,00	1,55	1,55	B	T
11:17:36.459	1,55	200,00	1,55	1,55	B	T
11:17:36.459	1,55	200,00	1,55	1,55	B	T
11:17:36.459	1,55	200,00	1,55	1,55	B	T
11:17:36.459	1,55	200,00	1,55	1,55	B	T
11:17:36.458	1,55	200,00	1,55	1,55	B	T
11:17:36.458	1,55	200,00	1,55	1,55	B	T
11:17:36.458	1,55	200,00	1,55	1,55	B	T
11:17:36.458	1,55	200,00	1,55	1,55	B	T
11:17:36.458	1,55	4.500,00	1,55	1,55	B	T
11:17:36.458	1,55	1.258,00	1,55	1,55	B	T
11:17:36.293	1,55	1,00	1,55	1,55	B	T
11:17:36.275	1,55	20,00	1,55	1,55	B	T
11:17:36.231	1,55	1.551,00	1,55	1,55	B	T
11:17:36.231	1,55	478,00	1,55	1,55	B	T
11:17:35.238	1,55	2.424,00	1,55	1,55	B	T
11:17:35.238	1,55	2.674,00	1,55	1,55	B	T
11:17:35.238	1,55	6.022,00	1,55	1,55	B	T
11:17:25.020	1,55	50,00	1,55	1,55	S	T
11:17:12.180	1,55	1.978,00	1,55	1,56	B	T
11:17:12.180	1,55	1.465,00	1,55	1,56	B	T
11:17:12.180	1,55	229,00	1,55	1,56	B	T
11:17:12.180	1,55	9.228,00	1,55	1,56	B	T
11:17:12.180	1,55	100,00	1,55	1,56	B	T
11:15:29.525	1,55	600,00	1,55	1,56	B	T
11:15:20.154	1,55	771,00	1,55	1,56	B	T
11:15:20.154	1,55	4.229,00	1,55	1,56	B	T
11:15:15.701	1,55	21.993,00	1,56	1,56	B	T
11:15:15.701	1,55	2.500,00	1,56	1,56	B	T
11:15:15.701	1,55	8.000,00	1,56	1,56	B	T
11:15:15.701	1,55	950,00	1,56	1,56	B	T
11:15:15.701	1,56	3.107,00	1,56	1,56	B	T
11:15:15.701	1,56	250,00	1,56	1,56	B	T
11:15:15.701	1,56	200,00	1,56	1,56	B	T
11:13:57.113	1,56	2.500,00	1,56	1,56	B	T
11:13:29.239	1,56	18,00	1,56	1,56	S	T
11:13:29.239	1,56	1.578,00	1,56	1,56	S	T
11:13:29.239	1,56	904,00	1,56	1,56	S	T
11:11:30.974	1,56	3.182,00	1,56	1,56	B	T
11:11:30.974	1,56	1.691,00	1,56	1,56	B	T
11:11:30.974	1,56	5.000,00	1,56	1,56	B	T
11:11:30.973	1,56	1.705,00	1,56	1,56	B	T
11:11:06.914	1,56	2,00	1,56	1,56	B	T
11:10:46.848	1,56	1.500,00	1,56	1,56	B	T
11:10:46.848	1,56	500,00	1,56	1,56	B	T
11:09:57.045	1,56	1.578,00	1,56	1,56	S	T
11:09:57.045	1,56	215,00	1,56	1,56	S	T
11:09:54.519	1,56	100,00	1,56	1,56	B	T
11:09:49.661	1,56	5.000,00	1,56	1,56	B	T
11:09:49.661	1,56	4.785,00	1,56	1,56	B	T
11:09:26.790	1,56	1.376,00	1,56	1,56	B	T
11:09:26.680	1,56	1.812,00	1,56	1,56	S	T
11:09:26.680	1,56	1.812,00	1,56	1,56	S	T
11:09:21.800	1,56	3.188,00	1,56	1,56	S	T
11:09:21.800	1,56	397,00	1,56	1,56	S	T
11:09:21.800	1,56	1.415,00	1,56	1,56	S	T
11:09:20.216	1,56	393,00	1,56	1,56	S	T
11:09:20.216	1,56	2.000,00	1,56	1,56	S	T
11:09:20.216	1,56	2.580,00	1,56	1,56	S	T
11:09:01.902	1,56	215,00	1,56	1,56	B	T
11:08:52.584	1,56	27,00	1,56	1,56	B	T
11:08:41.318	1,56	1.744,00	1,56	1,56	B	T
11:08:41.206	1,56	1.224,00	1,56	1,56	S	T
11:08:41.206	1,56	2.032,00	1,56	1,56	S	T
11:07:08.072	1,56	1.686,00	1,56	1,56	B	T
11:07:08.072	1,56	1.698,00	1,56	1,56	B	T
11:07:08.072	1,56	2.418,00	1,56	1,56	B	T
11:07:06.874	1,56	3.000,00	1,56	1,56	S	T
11:07:00.721	1,56	5.835,00	1,56	1,56	B	T
11:07:00.720	1,56	5.000,00	1,56	1,56	B	T
11:07:00.720	1,56	826,00	1,56	1,56	B	T
11:07:00.720	1,56	844,00	1,56	1,56	B	T
11:06:52.060	1,56	888,00	1,56	1,56	S	T
11:06:49.882	1,56	1.578,00	1,56	1,56	S	T
11:06:49.882	1,56	1.519,00	1,56	1,56	S	T
11:06:39.938	1,56	2.507,00	1,55	1,56	S	T
11:06:39.938	1,56	2.163,00	1,55	1,56	S	T
11:06:36.635	1,56	2.020,00	1,55	1,56	S	T
11:06:36.635	1,56	581,00	1,55	1,56	S	T
11:06:36.634	1,56	500,00	1,55	1,56	S	T
11:06:30.273	1,56	1.124,00	1,55	1,56	S	T
11:06:30.273	1,56	3.876,00	1,55	1,56	S	T
11:06:29.206	1,56	200,00	1,55	1,56	S	T
11:06:29.202	1,56	200,00	1,55	1,56	S	T
11:06:29.169	1,55	242,00	1,55	1,55	S	T
11:06:29.136	1,56	417,00	1,56	1,56	B	T
11:06:27.317	1,56	2.666,00	1,56	1,56	B	T
11:06:27.182	1,56	366,00	1,56	1,56	B	T
11:06:27.182	1,56	9.500,00	1,56	1,56	B	T
11:06:27.182	1,56	1,00	1,56	1,56	B	T
11:06:20.866	1,56	49,00	1,56	1,56	B	T
11:06:18.597	1,56	6.500,00	1,56	1,56	B	T
11:06:18.597	1,56	2.500,00	1,56	1,56	B	T
11:06:18.597	1,56	2.000,00	1,56	1,56	B	T
11:06:18.597	1,56	3.401,00	1,56	1,56	B	T
11:06:18.597	1,56	1.954,00	1,56	1,56	B	T
11:05:55.189	1,56	546,00	1,56	1,56	B	T
11:05:55.189	1,56	724,00	1,56	1,56	B	T
11:05:26.592	1,56	1.776,00	1,56	1,56	B	T
11:05:26.355	1,56	1.836,00	1,56	1,56	B	T
11:05:26.355	1,56	5.000,00	1,56	1,56	B	T
11:05:20.396	1,56	2.745,00	1,56	1,56	B	T
11:05:17.547	1,56	200,00	1,56	1,56	B	T
11:03:24.535	1,56	60,00	1,56	1,56	S	T
11:02:27.538	1,56	764,00	1,56	1,56	S	T
11:02:27.538	1,56	380,00	1,56	1,56	S	T
11:02:27.538	1,56	8.856,00	1,56	1,56	S	T
11:01:31.697	1,56	500,00	1,56	1,56	S	T
11:01:31.697	1,56	2.500,00	1,56	1,56	S	T
11:01:17.676	1,56	1,00	1,56	1,56	S	T
11:01:17.658	1,56	59,00	1,56	1,56	S	T
11:01:17.500	1,56	689,00	1,56	1,56	S	T
11:01:17.500	1,56	1.811,00	1,56	1,56	S	T
11:00:06.061	1,56	2.212,00	1,56	1,56	S	T
11:00:06.061	1,56	1.703,00	1,56	1,56	S	T
11:00:06.061	1,56	1.085,00	1,56	1,56	S	T
11:00:00.994	1,56	2.457,00	1,56	1,56	S	T
10:59:58.373	1,56	2.798,00	1,56	1,56	S	T
10:59:14.178	1,56	1.600,00	1,56	1,56	B	T
10:58:23.464	1,56	1.101,00	1,56	1,56	S	T
10:58:23.464	1,56	359,00	1,56	1,56	S	T
10:58:23.464	1,56	3.540,00	1,56	1,56	S	T
10:58:08.343	1,56	5.000,00	1,56	1,56	B	T
10:57:50.259	1,56	1,00	1,56	1,56	B	T
10:57:44.923	1,56	10,00	1,56	1,56	B	T
10:57:44.894	1,56	1.089,00	1,56	1,56	B	T
10:57:44.743	1,56	1,00	1,56	1,56	B	T
10:57:44.727	1,56	49,00	1,56	1,56	B	T
10:57:44.660	1,56	2.273,00	1,56	1,56	B	T
10:57:42.818	1,56	81,00	1,56	1,56	B	T
10:57:42.680	1,56	98,00	1,56	1,56	B	T
10:57:42.610	1,56	163,00	1,56	1,56	B	T
10:57:42.309	1,56	138,00	1,56	1,56	B	T
10:57:41.664	1,56	177,00	1,56	1,56	B	T
10:57:40.591	1,56	140,00	1,56	1,56	B	T
10:57:40.424	1,56	659,00	1,56	1,56	B	T
10:57:40.160	1,56	193,00	1,56	1,56	B	T
10:57:40.092	1,56	659,00	1,56	1,56	B	T
10:57:38.795	1,56	4,00	1,56	1,56	B	T
10:57:38.759	1,56	203,00	1,56	1,56	B	T
10:57:38.693	1,56	84,00	1,56	1,56	B	T
10:57:38.561	1,56	1.565,00	1,56	1,56	B	T
10:57:34.377	1,56	3.000,00	1,56	1,56	S	T
10:57:29.555	1,56	188,00	1,56	1,56	B	T
10:57:29.492	1,56	199,00	1,56	1,56	B	T
10:57:28.610	1,56	2.203,00	1,56	1,56	S	T
10:57:28.610	1,56	553,00	1,56	1,56	S	T
10:57:28.610	1,56	3.235,00	1,56	1,56	S	T
10:57:28.610	1,56	78,00	1,56	1,56	S	T
10:57:28.610	1,56	931,00	1,56	1,56	S	T
10:57:28.500	1,56	134,00	1,56	1,56	B	T
10:57:27.923	1,56	378,00	1,56	1,56	B	T
10:57:27.868	1,56	126,00	1,56	1,56	B	T
10:57:27.438	1,56	117,00	1,56	1,56	B	T
10:57:27.379	1,56	457,00	1,56	1,56	B	T
10:57:26.402	1,56	348,00	1,56	1,56	B	T
10:57:25.797	1,56	1.025,00	1,56	1,56	S	T
10:57:25.260	1,56	34,00	1,56	1,56	B	T
10:57:24.777	1,56	3.269,00	1,56	1,56	B	T
10:57:24.628	1,56	5.121,00	1,56	1,56	B	T
10:55:35.569	1,56	150,00	1,56	1,56	B	T
10:55:35.569	1,56	50,00	1,56	1,56	B	T
10:54:32.816	1,56	82,00	1,56	1,56	B	T
10:54:32.800	1,56	2.650,00	1,56	1,56	B	T
10:54:32.800	1,56	1.500,00	1,56	1,56	B	T
10:52:54.892	1,56	3.010,00	1,56	1,56	B	T
10:49:43.648	1,56	66,00	1,56	1,56	B	T
10:48:52.879	1,56	600,00	1,56	1,56	B	T
10:48:32.369	1,56	1.324,00	1,56	1,56	B	T
10:48:32.369	1,56	2.676,00	1,56	1,56	B	T
10:48:32.369	1,56	1.000,00	1,56	1,56	B	T
10:48:27.932	1,56	1.220,00	1,56	1,56	B	T
10:48:27.753	1,56	1.149,00	1,56	1,56	S	T
10:48:27.753	1,56	500,00	1,56	1,56	S	T
10:48:27.753	1,56	131,00	1,56	1,56	S	T
10:47:46.783	1,56	1.447,00	1,56	1,56	S	T
10:47:46.782	1,56	394,00	1,56	1,56	S	T
10:47:22.016	1,56	659,00	1,56	1,56	B	T
10:46:54.109	1,56	10.000,00	1,56	1,57	B	T
10:46:49.766	1,57	2.000,00	1,57	1,57	B	T
10:45:39.887	1,57	1.200,00	1,57	1,57	B	T
10:45:39.887	1,57	3.000,00	1,57	1,57	B	T
10:45:35.407	1,57	2.000,00	1,57	1,57	B	T
10:45:09.298	1,57	50,00	1,57	1,57	S	T
10:45:02.256	1,57	2.000,00	1,57	1,57	B	T
10:44:23.623	1,57	184,00	1,57	1,57	B	T
10:44:23.571	1,57	2.921,00	1,57	1,57	B	T
10:44:23.484	1,57	135,00	1,57	1,57	B	T
10:44:23.453	1,57	2.962,00	1,57	1,57	B	T
10:44:23.453	1,57	173,00	1,57	1,57	B	T
10:44:22.318	1,57	223,00	1,57	1,57	B	T
10:44:22.155	1,57	6.054,00	1,57	1,58	B	T
10:44:21.850	1,57	3.970,00	1,57	1,57	S	T
10:44:13.106	1,57	30,00	1,57	1,57	S	T
10:44:13.106	1,57	20,00	1,57	1,57	S	T
10:44:01.647	1,57	50,00	1,57	1,57	B	T
10:44:00.191	1,57	1.560,00	1,57	1,57	S	T
10:44:00.082	1,57	10,00	1,57	1,57	S	T
10:43:55.860	1,57	1.000,00	1,57	1,57	B	T
10:43:23.818	1,57	50,00	1,57	1,57	S	T
10:43:09.242	1,57	1.954,00	1,57	1,57	S	T
10:43:09.242	1,57	2.300,00	1,57	1,57	S	T
10:43:09.242	1,57	7.000,00	1,57	1,57	S	T
10:43:09.242	1,57	5.700,00	1,57	1,57	S	T
10:43:09.242	1,57	300,00	1,57	1,57	S	T
10:43:04.125	1,57	1.000,00	1,57	1,57	B	T
10:43:04.120	1,57	6.000,00	1,57	1,57	B	T
10:42:58.532	1,57	6.000,00	1,57	1,57	S	T
10:42:58.532	1,57	777,00	1,57	1,57	S	T
10:42:58.532	1,57	1.300,00	1,57	1,57	S	T
10:42:50.154	1,57	7.249,00	1,56	1,57	S	T
10:42:46.328	1,57	1.443,00	1,56	1,57	S	T
10:42:46.328	1,57	497,00	1,56	1,57	S	T
10:42:46.328	1,57	4.060,00	1,56	1,57	S	T
10:41:33.284	1,57	100,00	1,56	1,57	S	T
10:41:03.189	1,57	10.000,00	1,56	1,57	S	T
10:40:39.524	1,57	2.000,00	1,56	1,57	S	T
10:40:39.524	1,57	500,00	1,56	1,57	S	T
10:39:56.044	1,56	237,00	1,56	1,56	S	T
10:39:56.025	1,56	451,00	1,56	1,56	S	T
10:39:55.998	1,56	176,00	1,56	1,56	S	T
10:39:55.962	1,56	867,00	1,56	1,56	S	T
10:39:55.860	1,56	7.200,00	1,56	1,56	S	T
10:39:55.860	1,56	5.000,00	1,56	1,56	S	T
10:39:53.708	1,56	1.500,00	1,56	1,56	S	T
10:39:49.401	1,56	1.722,00	1,56	1,56	S	T
10:39:49.382	1,56	100,00	1,56	1,56	S	T
10:39:48.479	1,56	5.050,00	1,56	1,56	S	T
10:39:48.479	1,56	116,00	1,56	1,56	S	T
10:39:48.479	1,56	1.834,00	1,56	1,56	S	T
10:39:44.304	1,56	1,00	1,56	1,56	S	T
10:39:42.839	1,56	5.257,00	1,56	1,56	B	T
10:39:42.839	1,56	4.743,00	1,56	1,56	B	T
10:39:37.664	1,56	900,00	1,56	1,56	B	T
10:39:37.570	1,56	2.852,00	1,56	1,56	S	T
10:39:37.549	1,56	1.863,00	1,56	1,56	B	T
10:39:37.391	1,56	3.588,00	1,56	1,56	S	T
10:39:37.391	1,56	3.471,00	1,56	1,56	S	T
10:39:37.391	1,56	4.189,00	1,56	1,56	S	T
10:38:00.039	1,56	1.914,00	1,56	1,56	B	T
10:37:32.790	1,56	100,00	1,56	1,56	S	T
10:36:47.364	1,56	1.000,00	1,56	1,56	B	T
10:36:43.036	1,56	323,00	1,56	1,56	B	T
10:36:43.036	1,56	818,00	1,56	1,56	B	T
10:36:01.412	1,56	50,00	1,56	1,56	S	T
10:36:00.502	1,56	873,00	1,56	1,56	B	T
10:36:00.502	1,56	978,00	1,56	1,56	B	T
10:34:54.955	1,56	1.500,00	1,56	1,56	B	T
10:34:52.248	1,56	17.188,00	1,56	1,56	B	T
10:34:52.248	1,56	6.275,00	1,56	1,56	B	T
10:34:52.248	1,56	1,00	1,56	1,56	B	T
10:33:20.387	1,56	99,00	1,56	1,56	B	T
10:33:20.275	1,56	197,00	1,56	1,56	B	T
10:33:20.243	1,56	21,00	1,56	1,56	B	T
10:33:20.052	1,56	282,00	1,56	1,56	B	T
10:32:14.775	1,57	2,00	1,56	1,57	S	T
10:31:18.700	1,57	223,00	1,56	1,57	S	T
10:30:49.525	1,57	500,00	1,56	1,57	S	T
10:30:01.126	1,57	100,00	1,56	1,57	S	T
10:30:01.014	1,57	15,00	1,56	1,57	S	T
10:29:38.061	1,56	1.712,00	1,61	1,51	I	P
10:29:38.060	1,56	247,00	1,61	1,51	I	P
10:29:38.060	1,56	8,00	1,61	1,51	I	P
10:29:38.060	1,56	212,00	1,61	1,51	I	P
10:29:38.060	1,56	633,00	1,61	1,51	I	P
10:29:38.060	1,56	200,00	1,61	1,51	I	P
10:29:38.060	1,56	182,00	1,61	1,51	I	P
10:29:38.060	1,56	145,00	1,61	1,51	I	P
10:29:38.060	1,56	136,00	1,61	1,51	I	P
10:29:38.060	1,56	18,00	1,61	1,51	I	P
10:29:38.060	1,56	100,00	1,61	1,51	I	P
10:29:38.060	1,56	62,00	1,61	1,51	I	P
10:29:38.060	1,56	3,00	1,61	1,51	I	P
10:29:38.060	1,56	30,00	1,61	1,51	I	P
10:29:38.060	1,56	4,00	1,61	1,51	I	P
10:29:38.060	1,56	12,00	1,61	1,51	I	P
10:29:38.060	1,56	14,00	1,61	1,51	I	P
10:29:38.060	1,56	1,00	1,61	1,51	I	P
10:29:38.060	1,56	20,00	1,61	1,51	I	P

Realtime ΓΔ	3,95 0,28% 1.401,58
Τζίρος	97.06 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5969.34	0.3468%
DAX	19322.59	0.9214%
SXXP	508.47	1.18%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.0425
EUR/CHF	0.9324
USD/ZAR	18.2173
Όλες οι Ισοτιμίες

BTC/USD	98585.5
Χρυσός	2716.15

Αγορές

Premium Services

Χρηματιστήριο \

ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜ/ΧΩΝ ΑΕ

ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜ/ΧΩΝ ΑΕ

Αγορές

Real Time

Χρηματιστήριο \

ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜ/ΧΩΝ ΑΕ

ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜ/ΧΩΝ ΑΕ

TV