Χρηματιστήριο \

ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜ/ΧΩΝ ΑΕ

ΑΛΦΑ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Τράπεζες
Δείκτες: FTSE ΓΔ ΔΤΡ ΣΑΓΔ FTSEA FTSEB ATHEX_ESG FTSE_FS
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

ΑΛΦΑ

ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜ/ΧΩΝ ΑΕ

2.1300

-0.0190 -0.8841%

29/04/2025 , 14:39 Πρ. Κλείσιμο 2.1490

Χαμηλό Υψηλό

2,12 2,17

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,37 2,39

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
14:39:08.858	2,13	5,00	2,13	2,13	S	T
14:38:59.627	2,13	25,00	2,13	2,13	B	T
14:38:58.595	2,13	500,00	2,13	2,13	B	T
14:38:37.677	2,13	44,00	2,13	2,13	B	T
14:38:37.677	2,13	25,00	2,13	2,13	B	T
14:38:25.555	2,13	1.501,00	2,13	2,13	B	T
14:38:25.555	2,13	3.820,00	2,13	2,13	B	T
14:38:25.555	2,13	152,00	2,13	2,13	B	T
14:38:25.555	2,13	948,00	2,13	2,13	B	T
14:38:25.555	2,13	772,00	2,13	2,13	B	T
14:38:25.555	2,13	2.174,00	2,13	2,13	B	T
14:38:25.555	2,13	4.585,00	2,13	2,13	B	T
14:38:25.555	2,13	179,00	2,13	2,13	B	T
14:38:22.020	2,13	2.928,00	2,13	2,13	B	T
14:38:22.020	2,13	355,00	2,13	2,13	B	T
14:38:22.020	2,13	1.311,00	2,13	2,13	B	T
14:38:22.020	2,13	682,00	2,13	2,13	B	T
14:37:57.306	2,13	5,00	2,13	2,13	S	T
14:37:32.768	2,13	1.952,00	2,13	2,13	S	T
14:37:32.768	2,13	1.225,00	2,13	2,13	S	T
14:37:18.257	2,13	890,00	2,13	2,13	B	T
14:37:18.257	2,13	1.465,00	2,13	2,13	B	T
14:37:18.257	2,13	48,00	2,13	2,13	B	T
14:37:18.257	2,13	1.000,00	2,13	2,13	B	T
14:37:11.712	2,13	922,00	2,13	2,13	S	T
14:37:11.712	2,13	78,00	2,13	2,13	S	T
14:36:36.509	2,13	2,00	2,13	2,13	S	T
14:36:35.125	2,13	20,00	2,13	2,13	S	T
14:36:35.125	2,13	100,00	2,13	2,13	S	T
14:36:35.125	2,13	279,00	2,13	2,13	S	T
14:36:35.125	2,13	1.601,00	2,13	2,13	S	T
14:36:00.079	2,13	1.451,00	2,13	2,13	S	T
14:36:00.079	2,13	561,00	2,13	2,13	S	T
14:36:00.079	2,13	2.144,00	2,13	2,13	S	T
14:35:17.753	2,13	745,00	2,13	2,13	S	T
14:35:17.753	2,13	1,00	2,13	2,13	S	T
14:35:17.753	2,13	275,00	2,13	2,13	S	T
14:35:17.753	2,13	1.894,00	2,13	2,13	S	T
14:35:17.753	2,13	1.483,00	2,13	2,13	S	T
14:35:17.753	2,13	803,00	2,13	2,13	S	T
14:33:41.736	2,13	250,00	2,13	2,13	S	T
14:33:41.736	2,13	1.822,00	2,13	2,13	S	T
14:33:39.380	2,13	1.397,00	2,13	2,13	S	T
14:33:39.380	2,13	1.040,00	2,13	2,13	S	T
14:33:37.995	2,13	8.275,00	2,13	2,13	S	T
14:33:37.995	2,13	1.345,00	2,13	2,13	S	T
14:33:34.171	2,13	260,00	2,13	2,13	S	T
14:33:34.112	2,13	961,00	2,13	2,13	S	T
14:33:34.112	2,13	1.915,00	2,13	2,13	S	T
14:33:34.112	2,13	753,00	2,13	2,13	S	T
14:33:33.994	2,13	686,00	2,13	2,13	S	T
14:33:33.994	2,13	3.059,00	2,13	2,13	S	T
14:33:33.994	2,13	6.916,00	2,13	2,13	S	T
14:33:33.994	2,13	1.980,00	2,13	2,13	S	T
14:33:33.994	2,13	2.359,00	2,13	2,13	S	T
14:33:33.432	2,13	2,00	2,13	2,13	S	T
14:33:12.240	2,13	3.780,00	2,13	2,13	B	T
14:33:12.240	2,13	1.020,00	2,13	2,13	B	T
14:32:40.519	2,13	1,00	2,13	2,13	S	T
14:32:29.698	2,13	810,00	2,13	2,13	B	T
14:32:12.213	2,13	353,00	2,13	2,13	B	T
14:32:12.213	2,13	36,00	2,13	2,13	B	T
14:32:12.052	2,13	1.682,00	2,13	2,13	B	T
14:32:12.052	2,13	291,00	2,13	2,13	B	T
14:32:10.118	2,13	1.359,00	2,13	2,13	S	T
14:32:10.118	2,13	2.019,00	2,13	2,13	S	T
14:32:10.118	2,13	613,00	2,13	2,13	S	T
14:32:09.947	2,13	688,00	2,13	2,13	S	T
14:32:09.947	2,13	3.894,00	2,13	2,13	S	T
14:32:08.661	2,13	56,00	2,13	2,13	B	T
14:32:08.661	2,13	1.209,00	2,13	2,13	B	T
14:32:08.661	2,13	1.516,00	2,13	2,13	B	T
14:32:08.505	2,13	1,00	2,13	2,13	S	T
14:32:01.638	2,13	14,00	2,13	2,13	B	T
14:31:56.890	2,13	16,00	2,13	2,13	B	T
14:31:53.950	2,13	3,00	2,13	2,13	B	T
14:31:53.926	2,13	3,00	2,13	2,13	B	T
14:31:52.729	2,13	19,00	2,13	2,13	B	T
14:31:46.578	2,13	5,00	2,13	2,13	B	T
14:31:46.518	2,13	9,00	2,13	2,13	B	T
14:31:44.834	2,13	2,00	2,13	2,13	B	T
14:31:44.103	2,13	1,00	2,13	2,13	B	T
14:31:44.071	2,13	1,00	2,13	2,13	B	T
14:31:43.475	2,13	4,00	2,13	2,13	B	T
14:31:42.204	2,13	4,00	2,13	2,13	B	T
14:31:42.155	2,13	1,00	2,13	2,13	B	T
14:31:41.306	2,13	1.441,00	2,13	2,13	B	T
14:31:41.235	2,13	4.148,00	2,13	2,13	B	T
14:31:41.134	2,13	1.108,00	2,13	2,13	B	T
14:31:41.134	2,13	1.203,00	2,13	2,13	B	T
14:31:41.134	2,13	1.207,00	2,13	2,13	B	T
14:31:41.134	2,13	1.000,00	2,13	2,13	B	T
14:31:01.118	2,13	1,00	2,13	2,13	S	T
14:30:56.133	2,13	30,00	2,13	2,13	S	T
14:30:37.384	2,13	50,00	2,13	2,13	S	T
14:30:04.633	2,13	1,00	2,13	2,13	S	T
14:28:35.183	2,13	662,00	2,13	2,13	B	T
14:28:35.183	2,13	1,00	2,13	2,13	B	T
14:28:30.022	2,13	28,00	2,13	2,13	B	T
14:28:29.973	2,13	2.796,00	2,13	2,13	B	T
14:28:29.973	2,13	1,00	2,13	2,13	B	T
14:28:21.788	2,13	10,00	2,13	2,13	B	T
14:28:21.757	2,13	989,00	2,13	2,13	B	T
14:28:21.757	2,13	1,00	2,13	2,13	B	T
14:28:07.064	2,13	13,00	2,13	2,13	B	T
14:28:07.036	2,13	1.325,00	2,13	2,13	B	T
14:28:07.002	2,13	2.779,00	2,13	2,13	B	T
14:28:07.002	2,13	1,00	2,13	2,13	B	T
14:28:05.062	2,13	10,00	2,13	2,13	B	T
14:28:05.005	2,13	487,00	2,13	2,13	B	T
14:28:05.005	2,13	577,00	2,13	2,13	B	T
14:28:04.866	2,13	2.248,00	2,13	2,13	B	T
14:28:04.866	2,13	641,00	2,13	2,13	B	T
14:28:04.741	2,13	359,00	2,13	2,13	B	T
14:28:04.741	2,13	1.000,00	2,13	2,13	B	T
14:28:04.741	2,13	1.000,00	2,13	2,13	B	T
14:28:04.741	2,13	590,00	2,13	2,13	B	T
14:28:04.675	2,13	410,00	2,13	2,13	B	T
14:28:04.675	2,13	1,00	2,13	2,13	B	T
14:28:04.674	2,13	1,00	2,13	2,13	B	T
14:28:04.674	2,13	1,00	2,13	2,13	B	T
14:28:04.674	2,13	2.270,00	2,13	2,13	B	T
14:28:04.597	2,13	1.797,00	2,13	2,13	B	T
14:28:04.597	2,13	727,00	2,13	2,13	B	T
14:28:03.567	2,13	4.220,00	2,13	2,13	S	T
14:28:03.415	2,13	273,00	2,13	2,13	B	T
14:28:03.415	2,13	1.000,00	2,13	2,13	B	T
14:28:03.415	2,13	1.000,00	2,13	2,13	B	T
14:28:03.415	2,13	1,00	2,13	2,13	B	T
14:28:03.415	2,13	1,00	2,13	2,13	B	T
14:28:03.415	2,13	1,00	2,13	2,13	B	T
14:28:03.415	2,13	1,00	2,13	2,13	B	T
14:28:03.415	2,13	742,00	2,13	2,13	B	T
14:27:57.147	2,13	326,00	2,13	2,13	B	T
14:27:57.147	2,13	337,00	2,13	2,13	B	T
14:27:54.517	2,13	663,00	2,13	2,13	B	T
14:27:09.436	2,13	1,00	2,13	2,13	S	T
14:26:09.660	2,13	385,00	2,13	2,13	B	T
14:26:09.660	2,13	180,00	2,13	2,13	B	T
14:26:09.660	2,13	7,00	2,13	2,13	B	T
14:26:09.660	2,13	428,00	2,13	2,13	B	T
14:26:02.906	2,13	1,00	2,13	2,13	S	T
14:25:23.220	2,13	974,00	2,13	2,13	B	T
14:25:23.220	2,13	100,00	2,13	2,13	B	T
14:25:23.220	2,13	239,00	2,13	2,13	B	T
14:25:07.592	2,13	3.450,00	2,13	2,13	B	T
14:25:07.592	2,13	83,00	2,13	2,13	B	T
14:25:07.591	2,13	3.851,00	2,13	2,13	B	T
14:25:07.445	2,13	1.272,00	2,13	2,13	B	T
14:25:07.445	2,13	1.262,00	2,13	2,13	B	T
14:25:07.395	2,13	2.313,00	2,13	2,13	B	T
14:24:59.693	2,13	500,00	2,13	2,13	B	T
14:24:43.873	2,13	437,00	2,13	2,13	B	T
14:24:43.873	2,13	1.207,00	2,13	2,13	B	T
14:24:43.873	2,13	458,00	2,13	2,13	B	T
14:23:40.743	2,13	746,00	2,13	2,13	B	T
14:20:30.478	2,13	10,00	2,13	2,13	S	T
14:20:23.118	2,13	1.422,00	2,13	2,13	S	T
14:20:07.335	2,13	1.111,00	2,13	2,13	S	T
14:20:07.335	2,13	830,00	2,13	2,13	S	T
14:19:06.716	2,13	1.631,00	2,13	2,13	B	T
14:19:06.716	2,13	1.658,00	2,13	2,13	B	T
14:19:06.716	2,13	325,00	2,13	2,13	B	T
14:18:16.357	2,13	4.037,00	2,13	2,13	B	T
14:18:01.048	2,13	7,00	2,13	2,13	S	T
14:17:53.044	2,13	10,00	2,13	2,13	S	T
14:17:53.012	2,13	45,00	2,13	2,13	S	T
14:17:45.427	2,13	881,00	2,13	2,13	S	T
14:17:45.427	2,13	965,00	2,13	2,13	S	T
14:17:45.427	2,13	118,00	2,13	2,13	S	T
14:17:43.323	2,13	52,00	2,13	2,13	S	T
14:17:43.290	2,13	70,00	2,13	2,13	S	T
14:17:42.880	2,13	65,00	2,13	2,13	S	T
14:17:42.850	2,13	68,00	2,13	2,13	S	T
14:17:39.423	2,13	100,00	2,13	2,13	S	T
14:17:39.024	2,13	42,00	2,13	2,13	S	T
14:16:57.725	2,13	940,00	2,13	2,13	S	T
14:16:06.591	2,13	1.599,00	2,13	2,13	S	T
14:16:04.636	2,13	1.091,00	2,13	2,13	B	T
14:16:04.576	2,13	2.578,00	2,13	2,13	S	T
14:16:04.576	2,13	186,00	2,13	2,13	S	T
14:15:58.173	2,13	562,00	2,13	2,13	S	T
14:15:58.173	2,13	2.869,00	2,13	2,13	S	T
14:15:52.535	2,13	2.000,00	2,13	2,13	S	T
14:15:44.409	2,13	883,00	2,13	2,13	S	T
14:15:44.409	2,13	1.264,00	2,13	2,13	S	T
14:14:04.284	2,13	1.527,00	2,13	2,13	S	T
14:14:04.284	2,13	1.013,00	2,13	2,13	S	T
14:13:48.132	2,13	924,00	2,13	2,13	S	T
14:13:48.132	2,13	2.237,00	2,13	2,13	S	T
14:13:48.132	2,13	949,00	2,13	2,13	S	T
14:13:32.721	2,13	2.560,00	2,13	2,13	S	T
14:13:32.720	2,13	869,00	2,13	2,13	S	T
14:13:32.720	2,13	2.917,00	2,13	2,13	S	T
14:13:32.708	2,13	2.083,00	2,13	2,13	S	T
14:13:32.708	2,13	1.719,00	2,13	2,13	S	T
14:13:32.708	2,13	839,00	2,13	2,13	S	T
14:13:32.660	2,13	2.848,00	2,13	2,13	S	T
14:13:32.660	2,13	1.191,00	2,13	2,13	S	T
14:13:32.620	2,13	4.527,00	2,13	2,13	S	T
14:13:32.580	2,13	4.455,00	2,13	2,13	S	T
14:13:32.580	2,13	196,00	2,13	2,13	S	T
14:13:32.540	2,13	2.863,00	2,13	2,13	S	T
14:13:32.540	2,13	1.974,00	2,13	2,13	S	T
14:13:32.496	2,13	879,00	2,13	2,13	S	T
14:13:32.496	2,13	4.035,00	2,13	2,13	S	T
14:13:31.159	2,13	200,00	2,13	2,13	S	T
14:12:17.776	2,13	200,00	2,13	2,13	S	T
14:12:08.433	2,13	2.772,00	2,13	2,13	B	T
14:12:08.306	2,13	4.172,00	2,13	2,13	B	T
14:12:03.699	2,13	2.599,00	2,13	2,13	S	T
14:12:03.699	2,13	401,00	2,13	2,13	S	T
14:12:03.119	2,13	2.431,00	2,13	2,13	S	T
14:11:34.501	2,13	2.300,00	2,13	2,13	S	T
14:11:14.345	2,13	563,00	2,13	2,13	B	T
14:10:26.847	2,13	1,00	2,13	2,13	B	T
14:10:23.120	2,13	110,00	2,13	2,13	S	T
14:10:23.120	2,13	2.664,00	2,13	2,13	S	T
14:10:20.091	2,13	10,00	2,13	2,13	B	T
14:10:20.091	2,13	1.287,00	2,13	2,13	B	T
14:10:20.091	2,13	1.189,00	2,13	2,13	B	T
14:10:19.682	2,13	2.520,00	2,13	2,13	B	T
14:10:19.682	2,13	1.386,00	2,13	2,13	B	T
14:10:19.549	2,13	128,00	2,13	2,13	B	T
14:10:19.549	2,13	20,00	2,13	2,13	B	T
14:10:19.548	2,13	871,00	2,13	2,13	B	T
14:10:19.548	2,13	7.981,00	2,13	2,13	B	T
14:10:09.670	2,13	1.728,00	2,13	2,13	S	T
14:10:09.670	2,13	1.301,00	2,13	2,13	S	T
14:10:09.670	2,13	933,00	2,13	2,13	S	T
14:09:49.655	2,13	312,00	2,13	2,13	B	T
14:09:49.655	2,13	1.373,00	2,13	2,13	B	T
14:09:39.065	2,13	2,00	2,13	2,13	B	T
14:09:38.071	2,13	7,00	2,13	2,13	B	T
14:09:36.492	2,13	6,00	2,13	2,13	B	T
14:09:34.031	2,13	4,00	2,13	2,13	B	T
14:09:32.387	2,13	6,00	2,13	2,13	B	T
14:09:32.350	2,13	3.554,00	2,13	2,13	B	T
14:09:31.992	2,13	33,00	2,13	2,13	S	T
14:09:03.397	2,13	1.332,00	2,13	2,13	B	T
14:09:03.397	2,13	1.131,00	2,13	2,13	B	T
14:09:03.365	2,13	4.415,00	2,13	2,13	B	T
14:09:02.903	2,13	817,00	2,13	2,13	B	T
14:09:02.903	2,13	3.467,00	2,13	2,13	B	T
14:09:02.876	2,13	402,00	2,13	2,13	B	T
14:09:02.876	2,13	1.344,00	2,13	2,13	B	T
14:09:02.876	2,13	1.170,00	2,13	2,13	B	T
14:09:02.876	2,13	584,00	2,13	2,13	B	T
14:09:02.876	2,13	470,00	2,13	2,13	B	T
14:09:02.876	2,13	10,00	2,13	2,13	B	T
14:09:02.876	2,13	10,00	2,13	2,13	B	T
14:09:02.876	2,13	262,00	2,13	2,13	B	T
14:09:02.651	2,13	138,00	2,13	2,13	B	T
14:09:02.651	2,13	500,00	2,13	2,13	B	T
14:09:02.651	2,13	470,00	2,13	2,13	B	T
14:09:02.651	2,13	3.791,00	2,13	2,13	B	T
14:09:02.336	2,13	6.209,00	2,13	2,13	B	T
14:09:02.336	2,13	470,00	2,13	2,13	B	T
14:08:29.342	2,13	3.934,00	2,13	2,13	S	T
14:07:55.235	2,13	50,00	2,13	2,13	S	T
14:07:10.988	2,13	781,00	2,13	2,13	S	T
14:07:10.988	2,13	2.047,00	2,13	2,13	S	T
14:07:10.988	2,13	777,00	2,13	2,13	S	T
14:07:02.860	2,13	1.160,00	2,13	2,13	B	T
14:07:02.860	2,13	471,00	2,13	2,13	B	T
14:07:02.829	2,13	1.145,00	2,13	2,13	B	T
14:07:02.829	2,13	1.459,00	2,13	2,13	B	T
14:07:02.812	2,13	1.775,00	2,13	2,13	B	T
14:07:02.812	2,13	80,00	2,13	2,13	B	T
14:07:02.812	2,13	164,00	2,13	2,13	B	T
14:07:02.812	2,13	592,00	2,13	2,13	B	T
14:07:02.766	2,13	1.007,00	2,13	2,13	B	T
14:07:02.766	2,13	950,00	2,13	2,13	B	T
14:07:02.766	2,13	10,00	2,13	2,13	B	T
14:07:02.766	2,13	654,00	2,13	2,13	B	T
14:07:02.712	2,13	2.346,00	2,13	2,13	B	T
14:07:02.712	2,13	1.464,00	2,13	2,13	B	T
14:06:53.741	2,13	6.679,00	2,13	2,13	B	T
14:06:37.313	2,13	50,00	2,13	2,13	S	T
14:06:05.428	2,13	1.857,00	2,13	2,13	B	T
14:05:54.714	2,13	3.234,00	2,13	2,13	B	T
14:05:54.714	2,13	1.588,00	2,13	2,13	B	T
14:05:49.652	2,13	1.423,00	2,13	2,13	B	T
14:05:49.652	2,13	50,00	2,13	2,13	B	T
14:05:13.707	2,13	10,00	2,13	2,13	B	T
14:05:13.707	2,13	5,00	2,13	2,13	B	T
14:05:13.707	2,13	2.181,00	2,13	2,13	B	T
14:05:13.707	2,13	63,00	2,13	2,13	B	T
14:05:13.706	2,13	59,00	2,13	2,13	B	T
14:05:13.706	2,13	500,00	2,13	2,13	B	T
14:05:13.706	2,13	100,00	2,13	2,13	B	T
14:05:13.706	2,13	100,00	2,13	2,13	B	T
14:05:13.706	2,13	268,00	2,13	2,13	B	T
14:05:13.209	2,13	148,00	2,13	2,13	B	T
14:05:13.209	2,13	2.493,00	2,13	2,13	B	T
14:05:12.213	2,13	7.507,00	2,13	2,13	B	T
14:05:12.213	2,13	1.000,00	2,13	2,13	B	T
14:05:12.213	2,13	150,00	2,13	2,13	B	T
14:05:10.955	2,13	1,00	2,13	2,13	B	T
14:05:10.938	2,13	70,00	2,13	2,13	B	T
14:05:10.909	2,13	129,00	2,13	2,13	B	T
14:05:10.909	2,13	921,00	2,13	2,13	B	T
14:05:10.909	2,13	534,00	2,13	2,13	B	T
14:05:10.909	2,13	2.000,00	2,13	2,13	B	T
14:05:10.909	2,13	10,00	2,13	2,13	B	T
14:05:10.909	2,13	218,00	2,13	2,13	B	T
14:05:10.909	2,13	450,00	2,13	2,13	B	T
14:05:10.909	2,13	500,00	2,13	2,13	B	T
14:05:10.909	2,13	2.257,00	2,13	2,13	B	T
14:05:10.849	2,13	24,00	2,13	2,13	B	T
14:05:10.848	2,13	2.318,00	2,13	2,13	B	T
14:05:10.848	2,13	1,00	2,13	2,13	B	T
14:05:10.453	2,13	44,00	2,13	2,13	B	T
14:05:10.453	2,13	1,00	2,13	2,13	B	T
14:05:08.949	2,13	49,00	2,13	2,13	B	T
14:05:08.901	2,13	1.950,00	2,13	2,13	B	T
14:05:08.901	2,13	917,00	2,13	2,13	B	T
14:05:08.901	2,13	2.016,00	2,13	2,13	B	T
14:05:08.649	2,13	1.024,00	2,13	2,13	B	T
14:05:08.649	2,13	1.767,00	2,13	2,13	B	T
14:05:08.649	2,13	294,00	2,13	2,13	B	T
14:05:08.616	2,13	1.912,00	2,13	2,13	B	T
14:05:08.616	2,13	1.124,00	2,13	2,13	B	T
14:05:08.616	2,13	588,00	2,13	2,13	B	T
14:05:08.584	2,13	1.840,00	2,13	2,13	B	T
14:05:08.584	2,13	1.989,00	2,13	2,13	B	T
14:05:01.013	2,13	662,00	2,13	2,13	B	T
14:04:20.988	2,13	3.247,00	2,13	2,13	S	T
14:04:11.169	2,13	968,00	2,13	2,13	S	T
14:04:11.169	2,13	1.275,00	2,13	2,13	S	T
14:04:08.421	2,13	652,00	2,13	2,13	S	T
14:04:08.421	2,13	348,00	2,13	2,13	S	T
14:04:02.322	2,13	4.652,00	2,13	2,13	S	T
14:04:02.322	2,13	773,00	2,13	2,13	S	T
14:04:02.322	2,13	1.042,00	2,13	2,13	S	T
14:04:02.322	2,13	1.033,00	2,13	2,13	S	T
14:03:08.500	2,13	105,00	2,13	2,13	S	T
14:03:08.500	2,13	895,00	2,13	2,13	S	T
14:01:24.384	2,13	357,00	2,13	2,13	B	T
14:01:24.290	2,13	1.786,00	2,13	2,13	B	T
14:01:24.230	2,13	797,00	2,13	2,13	S	T
14:01:24.230	2,13	1.461,00	2,13	2,13	S	T
14:01:24.230	2,13	599,00	2,13	2,13	S	T
14:01:06.141	2,13	770,00	2,13	2,13	S	T
14:01:06.101	2,13	4.392,00	2,13	2,13	S	T
14:01:06.101	2,13	5.608,00	2,13	2,13	S	T
14:01:06.101	2,13	5.000,00	2,13	2,13	S	T
14:01:01.223	2,13	984,00	2,13	2,13	B	T
14:01:01.223	2,13	974,00	2,13	2,13	B	T
14:00:39.298	2,13	465,00	2,13	2,13	S	T
14:00:39.298	2,13	35,00	2,13	2,13	S	T
14:00:32.585	2,13	127,00	2,13	2,13	B	T
14:00:32.307	2,13	2.993,00	2,13	2,13	B	T
14:00:32.307	2,13	1.058,00	2,13	2,13	B	T
14:00:32.307	2,13	440,00	2,13	2,13	B	T
14:00:32.307	2,13	509,00	2,13	2,13	B	T
13:59:46.222	2,13	760,00	2,13	2,13	B	T
13:59:46.222	2,13	3.009,00	2,13	2,13	B	T
13:59:46.222	2,13	937,00	2,13	2,13	B	T
13:59:46.222	2,13	629,00	2,13	2,13	B	T
13:59:46.222	2,13	2.181,00	2,13	2,13	B	T
13:59:46.222	2,13	1.054,00	2,13	2,13	B	T
13:59:46.222	2,13	1.430,00	2,13	2,13	B	T
13:59:42.336	2,13	800,00	2,13	2,13	S	T
13:59:42.336	2,13	100,00	2,13	2,13	S	T
13:59:42.336	2,13	100,00	2,13	2,13	S	T
13:59:00.345	2,13	662,00	2,13	2,13	S	T
13:58:59.245	2,13	2.132,00	2,13	2,13	S	T
13:58:59.245	2,13	1.343,00	2,13	2,13	S	T
13:58:59.124	2,13	1,00	2,13	2,13	S	T
13:58:59.110	2,13	19,00	2,13	2,13	S	T
13:58:59.076	2,13	1.029,00	2,13	2,13	S	T
13:58:59.076	2,13	942,00	2,13	2,13	S	T
13:58:59.044	2,13	3.791,00	2,13	2,13	S	T
13:58:59.013	2,13	3.648,00	2,13	2,13	S	T
13:58:58.983	2,13	1.596,00	2,13	2,13	S	T
13:58:58.983	2,13	2.280,00	2,13	2,13	S	T
13:58:48.088	2,13	1.560,00	2,13	2,13	S	T
13:58:48.088	2,13	1.723,00	2,13	2,13	S	T
13:58:48.088	2,13	916,00	2,13	2,13	S	T
13:58:44.152	2,13	2.988,00	2,13	2,13	S	T
13:58:44.152	2,13	23,00	2,13	2,13	S	T
13:58:26.295	2,13	2.185,00	2,13	2,13	S	T
13:58:26.125	2,13	1.033,00	2,13	2,13	B	T
13:58:26.125	2,13	1.205,00	2,13	2,13	B	T
13:58:26.125	2,13	3.475,00	2,13	2,13	B	T
13:58:26.125	2,13	2.539,00	2,13	2,13	B	T
13:58:26.125	2,13	2.689,00	2,13	2,13	B	T
13:58:26.125	2,13	2.582,00	2,13	2,13	B	T
13:58:26.125	2,13	4.269,00	2,13	2,13	B	T
13:58:23.170	2,13	272,00	2,13	2,13	S	T
13:58:23.170	2,13	1.138,00	2,13	2,13	S	T
13:58:23.170	2,13	774,00	2,13	2,13	S	T
13:58:04.638	2,13	76,00	2,13	2,13	S	T
13:58:04.296	2,13	29,00	2,13	2,13	S	T
13:58:03.092	2,13	85,00	2,13	2,13	S	T
13:58:02.154	2,13	6,00	2,13	2,13	S	T
13:58:02.154	2,13	84,00	2,13	2,13	S	T
13:58:02.109	2,13	111,00	2,13	2,13	S	T
13:58:02.031	2,13	91,00	2,13	2,13	S	T
13:58:01.668	2,13	673,00	2,13	2,13	S	T
13:58:01.503	2,13	56,00	2,13	2,13	B	T
13:58:01.503	2,13	4.271,00	2,13	2,13	B	T
13:58:01.260	2,13	142,00	2,13	2,13	S	T
13:58:01.032	2,13	455,00	2,13	2,13	S	T
13:58:00.981	2,13	4.117,00	2,13	2,13	S	T
13:57:34.139	2,13	9,00	2,13	2,13	B	T
13:57:33.613	2,13	976,00	2,13	2,13	B	T
13:57:33.554	2,13	3.112,00	2,13	2,13	B	T
13:55:28.143	2,13	215,00	2,13	2,13	B	T
13:55:15.347	2,13	500,00	2,13	2,13	B	T
13:54:33.299	2,13	414,00	2,13	2,13	S	T
13:54:33.265	2,13	1.200,00	2,13	2,13	S	T
13:54:33.265	2,13	1.954,00	2,13	2,13	S	T
13:54:33.265	2,13	1.915,00	2,13	2,13	S	T
13:54:33.265	2,13	3.788,00	2,13	2,13	S	T
13:54:33.265	2,13	1.238,00	2,13	2,13	S	T
13:54:33.265	2,13	4.905,00	2,13	2,13	S	T
13:53:43.119	2,13	1.392,00	2,13	2,13	S	T
13:53:43.119	2,13	1.466,00	2,13	2,13	S	T
13:53:43.119	2,13	176,00	2,13	2,13	S	T
13:52:45.254	2,13	90,00	2,13	2,13	S	T
13:52:24.619	2,13	1.000,00	2,13	2,13	S	T
13:52:06.038	2,13	907,00	2,13	2,13	B	T
13:52:06.038	2,13	426,00	2,13	2,13	B	T
13:51:44.577	2,13	1.234,00	2,13	2,13	B	T
13:51:23.847	2,13	2.241,00	2,13	2,13	S	T
13:51:22.791	2,13	6.417,00	2,13	2,13	S	T
13:51:22.791	2,13	2.920,00	2,13	2,13	S	T
13:51:22.591	2,13	1.067,00	2,13	2,13	B	T
13:51:22.591	2,13	69,00	2,13	2,13	B	T
13:51:22.591	2,13	507,00	2,13	2,13	B	T
13:51:22.377	2,13	464,00	2,13	2,13	B	T
13:51:22.377	2,13	2.536,00	2,13	2,13	B	T
13:50:50.930	2,13	1.156,00	2,13	2,13	B	T
13:50:50.930	2,13	1.633,00	2,13	2,13	B	T
13:50:50.930	2,13	284,00	2,13	2,13	B	T
13:50:50.930	2,13	1.929,00	2,13	2,13	B	T
13:50:50.930	2,13	1.566,00	2,13	2,13	B	T
13:50:50.930	2,13	1.126,00	2,13	2,13	B	T
13:50:50.930	2,13	2.306,00	2,13	2,13	B	T
13:50:16.210	2,13	782,00	2,13	2,13	B	T
13:50:16.210	2,13	4,00	2,13	2,13	B	T
13:50:15.505	2,13	955,00	2,13	2,13	B	T
13:50:15.445	2,13	134,00	2,13	2,13	S	T
13:50:15.445	2,13	1.700,00	2,13	2,13	S	T
13:50:15.445	2,13	969,00	2,13	2,13	S	T
13:50:15.445	2,13	2.790,00	2,13	2,13	S	T
13:50:15.445	2,13	1.011,00	2,13	2,13	S	T
13:50:15.445	2,13	3.684,00	2,13	2,13	S	T
13:50:15.445	2,13	2.546,00	2,13	2,13	S	T
13:50:15.445	2,13	3.839,00	2,13	2,13	S	T
13:50:15.444	2,13	949,00	2,13	2,13	S	T
13:50:15.444	2,13	397,00	2,13	2,13	S	T
13:50:15.444	2,13	1.839,00	2,13	2,13	S	T
13:50:15.444	2,13	142,00	2,13	2,13	S	T
13:49:38.586	2,13	155,00	2,13	2,13	S	T
13:49:28.053	2,13	802,00	2,13	2,13	B	T
13:49:28.053	2,13	1.286,00	2,13	2,13	B	T
13:49:28.053	2,13	1.704,00	2,13	2,13	B	T
13:49:19.741	2,13	771,00	2,13	2,13	B	T
13:49:19.741	2,13	2.350,00	2,13	2,13	B	T
13:49:19.741	2,13	459,00	2,13	2,13	B	T
13:48:43.250	2,13	2.479,00	2,13	2,13	S	T
13:48:02.240	2,13	1.424,00	2,13	2,13	B	T
13:47:03.119	2,13	551,00	2,13	2,13	S	T
13:47:03.119	2,13	1.230,00	2,13	2,13	S	T
13:47:03.119	2,13	398,00	2,13	2,13	S	T
13:46:58.140	2,13	1.000,00	2,13	2,13	S	T
13:46:31.614	2,13	443,00	2,13	2,13	S	T
13:46:31.614	2,13	1.959,00	2,13	2,13	S	T
13:46:31.614	2,13	2.598,00	2,13	2,13	S	T
13:45:23.119	2,13	3.023,00	2,13	2,13	S	T
13:45:23.119	2,13	219,00	2,13	2,13	S	T
13:44:27.045	2,13	100,00	2,13	2,13	S	T
13:43:44.250	2,13	2.544,00	2,13	2,13	S	T
13:42:45.783	2,13	2.137,00	2,13	2,13	S	T
13:42:45.783	2,13	1.366,00	2,13	2,13	S	T
13:42:25.945	2,13	217,00	2,13	2,13	B	T
13:42:25.945	2,13	1.089,00	2,13	2,13	B	T
13:40:36.766	2,13	6,00	2,13	2,13	S	T
13:40:36.750	2,13	620,00	2,13	2,13	S	T
13:40:36.732	2,13	1.846,00	2,13	2,13	S	T
13:40:36.731	2,13	1.181,00	2,13	2,13	S	T
13:40:36.731	2,13	3.793,00	2,13	2,13	S	T
13:40:36.731	2,13	1.908,00	2,13	2,13	S	T
13:40:36.731	2,13	1.272,00	2,13	2,13	S	T
13:40:24.247	2,13	203,00	2,13	2,13	S	T
13:40:24.247	2,13	924,00	2,13	2,13	S	T
13:40:24.247	2,13	402,00	2,13	2,13	S	T
13:40:24.247	2,13	2.339,00	2,13	2,13	S	T
13:40:07.375	2,13	250,00	2,13	2,13	S	T
13:39:58.418	2,13	150,00	2,13	2,13	S	T
13:39:57.880	2,13	1.893,00	2,13	2,13	S	T
13:39:57.880	2,13	1.107,00	2,13	2,13	S	T
13:39:55.411	2,13	67,00	2,13	2,13	B	T
13:39:55.411	2,13	1.436,00	2,13	2,13	B	T
13:39:55.411	2,13	497,00	2,13	2,13	B	T
13:39:34.776	2,13	1.323,00	2,13	2,13	B	T
13:38:52.656	2,13	850,00	2,13	2,13	S	T
13:38:47.575	2,13	25,00	2,13	2,13	B	T
13:38:19.522	2,13	635,00	2,13	2,13	B	T
13:38:19.522	2,13	150,00	2,13	2,13	B	T
13:37:48.004	2,13	1.367,00	2,13	2,13	S	T
13:37:48.004	2,13	1.205,00	2,13	2,13	S	T
13:37:48.004	2,13	494,00	2,13	2,13	S	T
13:37:27.017	2,13	150,00	2,13	2,13	S	T
13:37:04.240	2,13	1.279,00	2,13	2,13	S	T
13:37:04.240	2,13	892,00	2,13	2,13	S	T
13:36:20.950	2,13	4.013,00	2,13	2,13	S	T
13:35:57.432	2,13	1.237,00	2,13	2,13	B	T
13:35:57.432	2,13	1.613,00	2,13	2,13	B	T
13:35:57.432	2,13	2.071,00	2,13	2,13	B	T
13:35:57.432	2,13	1,00	2,13	2,13	B	T
13:34:57.370	2,13	32,00	2,13	2,13	B	T
13:34:57.327	2,13	3.089,00	2,13	2,13	B	T
13:34:57.307	2,13	2.114,00	2,13	2,13	S	T
13:34:57.307	2,13	1.623,00	2,13	2,13	S	T
13:34:57.307	2,13	1.007,00	2,13	2,13	S	T
13:34:57.307	2,13	5.608,00	2,13	2,13	S	T
13:34:57.307	2,13	3.205,00	2,13	2,13	S	T
13:34:57.307	2,13	1.327,00	2,13	2,13	S	T
13:34:57.307	2,13	1.374,00	2,13	2,13	S	T
13:34:57.307	2,13	621,00	2,13	2,13	S	T
13:34:37.685	2,13	8,00	2,13	2,13	B	T
13:34:37.654	2,13	881,00	2,13	2,13	B	T
13:34:25.124	2,13	1.999,00	2,13	2,13	B	T
13:34:25.124	2,13	1,00	2,13	2,13	B	T
13:33:53.155	2,13	39,00	2,13	2,13	B	T
13:33:53.124	2,13	1.906,00	2,13	2,13	B	T
13:33:53.124	2,13	1.977,00	2,13	2,13	B	T
13:33:39.630	2,13	95,00	2,13	2,13	B	T
13:33:39.572	2,13	1.059,00	2,13	2,13	B	T
13:33:39.572	2,13	972,00	2,13	2,13	B	T
13:33:26.374	2,13	1.240,00	2,13	2,13	B	T
13:33:26.374	2,13	1.760,00	2,13	2,13	B	T
13:33:21.909	2,13	500,00	2,13	2,13	S	T
13:32:39.450	2,13	3.000,00	2,13	2,13	B	T
13:32:28.526	2,13	1.594,00	2,13	2,13	B	T
13:32:17.245	2,13	2.194,00	2,13	2,13	B	T
13:32:17.245	2,13	310,00	2,13	2,13	B	T
13:32:17.245	2,13	496,00	2,13	2,13	B	T
13:31:28.375	2,13	2.617,00	2,13	2,13	B	T
13:31:28.375	2,13	383,00	2,13	2,13	B	T
13:31:26.540	2,13	2.464,00	2,13	2,13	S	T
13:31:12.467	2,13	500,00	2,13	2,13	S	T
13:30:53.520	2,13	1.456,00	2,13	2,13	S	T
13:30:53.520	2,13	3.827,00	2,13	2,13	S	T
13:30:53.520	2,13	1.678,00	2,13	2,13	S	T
13:30:53.520	2,13	1.720,00	2,13	2,13	S	T
13:30:53.520	2,13	1.319,00	2,13	2,13	S	T
13:30:50.738	2,13	120,00	2,13	2,13	S	T
13:30:39.023	2,13	3.000,00	2,13	2,13	B	T
13:30:39.023	2,13	434,00	2,13	2,13	B	T
13:30:16.366	2,13	200,00	2,13	2,13	S	T
13:30:16.288	2,13	1.508,00	2,13	2,13	B	T
13:30:06.286	2,13	933,00	2,13	2,13	B	T
13:30:06.286	2,13	893,00	2,13	2,13	B	T
13:30:06.286	2,13	2.092,00	2,13	2,13	B	T
13:30:06.286	2,13	2.626,00	2,13	2,13	B	T
13:30:03.267	2,13	374,00	2,13	2,13	B	T
13:30:03.267	2,13	300,00	2,13	2,13	B	T
13:30:03.267	2,13	714,00	2,13	2,13	B	T
13:30:03.267	2,13	2.288,00	2,13	2,13	B	T
13:30:03.267	2,13	4.852,00	2,13	2,13	B	T
13:29:29.704	2,13	80,00	2,13	2,13	S	T
13:29:03.139	2,13	96,00	2,13	2,13	S	T
13:29:03.139	2,13	3.422,00	2,13	2,13	S	T
13:29:03.138	2,13	3.262,00	2,13	2,13	S	T
13:29:03.138	2,13	369,00	2,13	2,13	S	T
13:29:03.040	2,13	1.301,00	2,13	2,13	S	T
13:29:03.040	2,13	1.726,00	2,13	2,13	S	T
13:29:03.040	2,13	797,00	2,13	2,13	S	T
13:29:03.040	2,13	826,00	2,13	2,13	S	T
13:28:55.738	2,13	144,00	2,13	2,13	S	T
13:28:55.707	2,13	62,00	2,13	2,13	S	T
13:28:48.838	2,13	654,00	2,13	2,13	S	T
13:28:48.838	2,13	2.075,00	2,13	2,13	S	T
13:28:48.838	2,13	71,00	2,13	2,13	S	T
13:28:44.240	2,13	2.399,00	2,13	2,13	S	T
13:28:29.301	2,13	20,00	2,13	2,13	B	T
13:28:18.871	2,13	1.000,00	2,13	2,13	S	T
13:28:14.633	2,13	2.080,00	2,13	2,13	S	T
13:28:13.694	2,13	800,00	2,13	2,13	S	T
13:27:27.188	2,13	100,00	2,13	2,13	S	T
13:26:07.912	2,13	2.720,00	2,13	2,13	B	T
13:26:07.569	2,13	60,00	2,13	2,13	B	T
13:26:07.513	2,13	800,00	2,13	2,13	B	T
13:26:07.513	2,13	470,00	2,13	2,13	B	T
13:26:07.513	2,13	232,00	2,13	2,13	B	T
13:26:05.310	2,13	58,00	2,13	2,13	B	T
13:26:05.257	2,13	180,00	2,13	2,13	B	T
13:26:05.257	2,13	26,00	2,13	2,13	B	T
13:26:05.175	2,13	74,00	2,13	2,13	B	T
13:26:05.131	2,13	15,00	2,13	2,13	B	T
13:26:05.110	2,13	1.387,00	2,13	2,13	B	T
13:26:05.053	2,13	1,00	2,13	2,13	B	T
13:26:04.011	2,13	1,00	2,13	2,13	B	T
13:26:04.006	2,13	1,00	2,13	2,13	B	T
13:26:03.943	2,13	111,00	2,13	2,13	B	T
13:26:03.895	2,13	2.253,00	2,13	2,13	B	T
13:26:03.895	2,13	3.120,00	2,13	2,13	B	T
13:26:03.895	2,13	500,00	2,13	2,13	B	T
13:26:03.895	2,13	3.000,00	2,13	2,13	B	T
13:26:03.895	2,13	2.000,00	2,13	2,13	B	T
13:26:03.895	2,13	150,00	2,13	2,13	B	T
13:26:03.895	2,13	137,00	2,13	2,13	B	T
13:25:36.198	2,13	2.000,00	2,13	2,13	S	T
13:25:34.563	2,13	1.000,00	2,13	2,13	S	T
13:25:33.962	2,13	300,00	2,13	2,13	S	T
13:25:24.110	2,13	2.918,00	2,13	2,13	B	T
13:25:23.982	2,13	331,00	2,13	2,13	B	T
13:25:10.607	2,13	3,00	2,13	2,13	B	T
13:25:10.607	2,13	659,00	2,13	2,13	B	T
13:24:58.697	2,13	750,00	2,13	2,13	B	T
13:24:58.697	2,13	1.202,00	2,13	2,13	B	T
13:24:58.697	2,13	1.127,00	2,13	2,13	B	T
13:24:58.697	2,13	39,00	2,13	2,13	B	T
13:24:58.697	2,13	382,00	2,13	2,13	B	T
13:22:50.386	2,13	800,00	2,13	2,13	S	T
13:22:38.990	2,13	593,00	2,13	2,13	S	T
13:22:38.990	2,13	8.296,00	2,13	2,13	S	T
13:22:38.990	2,13	1.111,00	2,13	2,13	S	T
13:22:06.636	2,13	19,00	2,13	2,13	S	T
13:22:06.605	2,13	1.451,00	2,13	2,13	S	T
13:22:06.605	2,13	341,00	2,13	2,13	S	T
13:22:05.738	2,13	2.653,00	2,13	2,13	B	T
13:22:05.738	2,13	986,00	2,13	2,13	B	T
13:22:05.737	2,13	124,00	2,13	2,13	B	T
13:22:05.737	2,13	896,00	2,13	2,13	B	T
13:22:04.776	2,13	576,00	2,13	2,13	S	T
13:22:04.716	2,13	1.111,00	2,13	2,13	B	T
13:22:04.654	2,13	1.895,00	2,13	2,13	S	T
13:22:04.654	2,13	451,00	2,13	2,13	S	T
13:22:00.932	2,13	2.612,00	2,13	2,13	S	T
13:22:00.932	2,13	876,00	2,13	2,13	S	T
13:21:52.089	2,13	229,00	2,13	2,13	S	T
13:21:51.218	2,13	616,00	2,13	2,13	S	T
13:21:51.185	2,13	177,00	2,13	2,13	S	T
13:21:51.082	2,13	4,00	2,13	2,13	S	T
13:21:51.049	2,13	379,00	2,13	2,13	S	T
13:21:51.010	2,13	548,00	2,13	2,13	S	T
13:21:50.963	2,13	4,00	2,13	2,13	S	T
13:21:50.936	2,13	392,00	2,13	2,13	S	T
13:21:50.936	2,13	20,00	2,13	2,13	S	T
13:21:50.898	2,13	176,00	2,13	2,13	S	T
13:21:50.871	2,13	382,00	2,13	2,13	S	T
13:21:50.837	2,13	680,00	2,13	2,13	S	T
13:21:50.107	2,13	138,00	2,13	2,13	S	T
13:21:50.075	2,13	676,00	2,13	2,13	S	T
13:21:50.044	2,13	158,00	2,13	2,13	S	T
13:21:49.996	2,13	170,00	2,13	2,13	S	T
13:21:49.424	2,13	147,00	2,13	2,13	S	T
13:21:49.392	2,13	778,00	2,13	2,13	S	T
13:21:49.361	2,13	162,00	2,13	2,13	S	T
13:21:49.328	2,13	82,00	2,13	2,13	S	T
13:21:49.297	2,13	587,00	2,13	2,13	S	T
13:21:49.265	2,13	622,00	2,13	2,13	S	T
13:21:49.202	2,13	208,00	2,13	2,13	S	T
13:21:48.806	2,13	555,00	2,13	2,13	S	T
13:21:48.806	2,13	463,00	2,13	2,13	S	T
13:21:48.663	2,13	514,00	2,13	2,13	B	T
13:21:48.646	2,13	133,00	2,13	2,13	S	T
13:21:48.613	2,13	309,00	2,13	2,13	S	T
13:21:48.576	2,13	2.208,00	2,13	2,13	S	T
13:21:48.576	2,13	913,00	2,13	2,13	S	T
13:21:48.576	2,13	399,00	2,13	2,13	S	T
13:21:48.576	2,13	1.043,00	2,13	2,13	S	T
13:21:48.576	2,13	2.351,00	2,13	2,13	S	T
13:21:48.576	2,13	1.643,00	2,13	2,13	S	T
13:21:48.392	2,13	399,00	2,13	2,13	S	T
13:21:48.328	2,13	267,00	2,13	2,13	S	T
13:21:48.328	2,13	305,00	2,13	2,13	S	T
13:21:48.281	2,13	714,00	2,13	2,13	S	T
13:21:48.232	2,13	506,00	2,13	2,13	S	T
13:21:48.210	2,13	274,00	2,13	2,13	S	T
13:21:48.170	2,13	3.840,00	2,13	2,13	S	T
13:21:48.170	2,13	497,00	2,13	2,13	S	T
13:21:42.296	2,13	1.141,00	2,13	2,13	B	T
13:21:42.237	2,13	1.067,00	2,13	2,13	B	T
13:21:42.237	2,13	1.608,00	2,13	2,13	B	T
13:21:42.237	2,13	202,00	2,13	2,13	B	T
13:21:00.509	2,13	1,00	2,13	2,13	S	T
13:20:42.084	2,13	798,00	2,13	2,13	B	T
13:20:42.084	2,13	1.000,00	2,13	2,13	B	T
13:20:42.084	2,13	1.569,00	2,13	2,13	B	T
13:20:40.725	2,13	1,00	2,13	2,13	S	T
13:20:31.177	2,13	501,00	2,13	2,13	B	T
13:20:31.177	2,13	214,00	2,13	2,13	B	T
13:20:31.177	2,13	3.174,00	2,13	2,13	B	T
13:20:02.542	2,13	350,00	2,13	2,13	B	T
13:19:45.443	2,13	1,00	2,13	2,13	S	T
13:19:21.967	2,13	140,00	2,13	2,13	B	T
13:19:21.967	2,13	360,00	2,13	2,13	B	T
13:18:31.047	2,13	4.000,00	2,13	2,13	B	T
13:18:31.047	2,13	1.882,00	2,13	2,13	B	T
13:18:31.047	2,13	1.284,00	2,13	2,13	B	T
13:18:07.568	2,13	634,00	2,13	2,13	B	T
13:18:07.568	2,13	818,00	2,13	2,13	B	T
13:18:07.568	2,13	408,00	2,13	2,13	B	T
13:18:07.568	2,13	800,00	2,13	2,13	B	T
13:17:53.858	2,13	1,00	2,13	2,13	S	T
13:17:45.166	2,13	55,00	2,13	2,13	S	T
13:17:45.166	2,13	945,00	2,13	2,13	S	T
13:17:30.925	2,13	2.356,00	2,13	2,13	S	T
13:17:25.465	2,13	2.644,00	2,13	2,13	S	T
13:16:48.527	2,13	51,00	2,13	2,13	S	T
13:16:48.527	2,13	949,00	2,13	2,13	S	T
13:16:48.006	2,13	1.764,00	2,13	2,13	S	T
13:16:47.779	2,13	2.000,00	2,13	2,13	S	T
13:16:22.696	2,13	5.000,00	2,13	2,13	S	T
13:15:44.025	2,13	1.669,00	2,13	2,13	B	T
13:15:44.025	2,13	930,00	2,13	2,13	B	T
13:15:43.830	2,13	1,00	2,13	2,13	S	T
13:15:43.761	2,13	36,00	2,13	2,13	S	T
13:15:43.729	2,13	3.585,00	2,13	2,13	S	T
13:15:43.729	2,13	38,00	2,13	2,13	S	T
13:15:43.698	2,13	3.677,00	2,13	2,13	S	T
13:15:43.698	2,13	18,00	2,13	2,13	S	T
13:15:43.461	2,13	1.744,00	2,13	2,13	S	T
13:15:43.199	2,13	1.272,00	2,13	2,13	S	T
13:15:43.199	2,13	2.050,00	2,13	2,13	S	T
13:15:43.199	2,13	4.524,00	2,13	2,13	S	T
13:15:43.199	2,13	4.811,00	2,13	2,13	S	T
13:15:43.199	2,13	3.500,00	2,13	2,13	S	T
13:15:41.495	2,13	749,00	2,13	2,13	B	T
13:15:41.495	2,13	1.488,00	2,13	2,13	B	T
13:15:41.495	2,13	1.928,00	2,13	2,13	B	T
13:15:41.332	2,13	1.500,00	2,13	2,13	S	T
13:13:02.803	2,13	2,00	2,13	2,13	S	T
13:12:57.621	2,13	11,00	2,13	2,13	B	T
13:12:57.474	2,13	549,00	2,13	2,13	B	T
13:12:57.368	2,13	3.275,00	2,13	2,13	B	T
13:12:57.368	2,13	1.250,00	2,13	2,13	B	T
13:12:56.076	2,13	1.228,00	2,13	2,14	B	T
13:12:56.076	2,13	878,00	2,13	2,14	B	T
13:12:56.014	2,13	1.314,00	2,13	2,14	B	T
13:12:56.014	2,13	2.364,00	2,13	2,14	B	T
13:12:56.014	2,13	449,00	2,13	2,14	B	T
13:12:55.971	2,13	4.215,00	2,13	2,14	B	T
13:12:55.958	2,13	4.237,00	2,13	2,14	B	T
13:12:55.958	2,13	45,00	2,13	2,14	B	T
13:12:55.958	2,13	474,00	2,13	2,14	B	T
13:12:55.958	2,13	1.034,00	2,13	2,14	B	T
13:12:55.958	2,13	1.008,00	2,13	2,14	B	T
13:12:55.958	2,13	959,00	2,13	2,14	B	T
13:12:55.958	2,13	12.243,00	2,13	2,14	B	T
13:12:43.556	2,14	2.957,00	2,13	2,14	S	T
13:12:43.183	2,13	3.617,00	2,13	2,14	B	T
13:12:43.183	2,13	1.640,00	2,13	2,14	B	T
13:12:43.068	2,13	10,00	2,13	2,13	S	T
13:12:43.068	2,13	1.503,00	2,13	2,13	S	T
13:12:43.068	2,13	4.472,00	2,13	2,13	S	T
13:12:43.068	2,13	1.515,00	2,13	2,13	S	T
13:12:25.047	2,13	1.285,00	2,13	2,13	S	T
13:12:25.047	2,13	1.213,00	2,13	2,13	S	T
13:12:24.945	2,13	804,00	2,13	2,13	B	T
13:12:24.920	2,13	995,00	2,13	2,13	S	T
13:12:24.920	2,13	1.814,00	2,13	2,13	S	T
13:12:24.920	2,13	1.344,00	2,13	2,13	S	T
13:12:24.766	2,13	1.389,00	2,13	2,13	S	T
13:12:24.766	2,13	2,00	2,13	2,13	S	T
13:12:24.766	2,13	2.661,00	2,13	2,13	S	T
13:12:24.766	2,13	4.503,00	2,13	2,13	S	T
13:12:24.766	2,13	3.291,00	2,13	2,13	S	T
13:12:16.997	2,13	3.341,00	2,13	2,13	S	T
13:11:56.128	2,13	1.902,00	2,13	2,13	S	T
13:11:56.128	2,13	3.522,00	2,13	2,13	S	T
13:11:56.128	2,13	1.577,00	2,13	2,13	S	T
13:11:56.128	2,13	899,00	2,13	2,13	S	T
13:11:55.909	2,13	3.551,00	2,13	2,13	S	T
13:11:16.261	2,13	1.904,00	2,13	2,13	B	T
13:11:16.261	2,13	1.596,00	2,13	2,13	B	T
13:10:55.800	2,13	1.139,00	2,13	2,13	B	T
13:10:55.800	2,13	3.510,00	2,13	2,13	B	T
13:10:55.563	2,13	3.182,00	2,13	2,13	S	T
13:10:52.912	2,13	1.500,00	2,13	2,13	S	T
13:10:10.766	2,13	304,00	2,13	2,13	B	T
13:10:10.766	2,13	1.475,00	2,13	2,13	B	T
13:10:10.344	2,13	6.310,00	2,13	2,13	B	T
13:10:09.883	2,13	2.947,00	2,13	2,13	B	T
13:10:09.756	2,13	4.310,00	2,13	2,13	B	T
13:10:09.731	2,13	699,00	2,13	2,13	B	T
13:10:09.731	2,13	4.034,00	2,13	2,13	B	T
13:10:09.731	2,13	5.145,00	2,13	2,13	B	T
13:10:09.731	2,13	518,00	2,13	2,13	B	T
13:10:09.731	2,13	3.264,00	2,13	2,13	B	T
13:10:09.731	2,13	334,00	2,13	2,13	B	T
13:10:09.731	2,13	2.206,00	2,13	2,13	B	T
13:10:09.731	2,13	54,00	2,13	2,13	B	T
13:10:09.731	2,13	3.746,00	2,13	2,13	B	T
13:09:51.007	2,13	150,00	2,13	2,13	S	T
13:09:20.940	2,13	1.318,00	2,13	2,13	B	T
13:09:20.940	2,13	1.391,00	2,13	2,13	B	T
13:09:20.940	2,13	1.379,00	2,13	2,13	B	T
13:09:20.940	2,13	1.218,00	2,13	2,13	B	T
13:09:20.940	2,13	804,00	2,13	2,13	B	T
13:09:20.940	2,13	7.108,00	2,13	2,13	B	T
13:09:02.605	2,13	500,00	2,13	2,13	B	T
13:08:43.116	2,13	2.278,00	2,13	2,13	S	T
13:08:43.116	2,13	1.772,00	2,13	2,13	S	T
13:08:37.837	2,13	213,00	2,13	2,13	S	T
13:08:37.837	2,13	3.706,00	2,13	2,13	S	T
13:08:27.054	2,13	4.581,00	2,13	2,13	S	T
13:08:27.054	2,13	1.556,00	2,13	2,13	S	T
13:08:22.284	2,13	192,00	2,13	2,13	S	T
13:08:22.284	2,13	1.041,00	2,13	2,13	S	T
13:08:22.284	2,13	3.034,00	2,13	2,13	S	T
13:08:22.140	2,13	2.414,00	2,13	2,13	S	T
13:08:22.140	2,13	1.892,00	2,13	2,13	S	T
13:08:22.140	2,13	10,00	2,13	2,13	S	T
13:08:22.140	2,13	3.054,00	2,13	2,13	S	T
13:08:22.140	2,13	3.621,00	2,13	2,13	S	T
13:08:22.140	2,13	402,00	2,13	2,13	S	T
13:08:22.140	2,13	10.822,00	2,13	2,13	S	T
13:08:16.394	2,13	2.863,00	2,13	2,13	S	T
13:07:37.626	2,13	3.280,00	2,13	2,13	S	T
13:06:55.199	2,13	3.343,00	2,13	2,13	S	T
13:06:13.560	2,13	3.244,00	2,13	2,13	S	T
13:05:34.131	2,13	460,00	2,13	2,13	S	T
13:05:32.771	2,13	2.988,00	2,13	2,13	S	T
13:05:32.771	2,13	240,00	2,13	2,13	S	T
13:04:55.117	2,13	2.103,00	2,13	2,13	S	T
13:04:54.870	2,13	1.577,00	2,13	2,13	S	T
13:04:54.870	2,13	1.998,00	2,13	2,13	S	T
13:04:54.870	2,13	2.229,00	2,13	2,13	S	T
13:04:54.638	2,13	18,00	2,13	2,13	S	T
13:04:52.803	2,13	3.309,00	2,13	2,13	S	T
13:04:47.906	2,13	2.000,00	2,13	2,13	S	T
13:04:47.340	2,13	2.012,00	2,13	2,13	S	T
13:04:47.340	2,13	810,00	2,13	2,13	S	T
13:04:40.409	2,13	2.000,00	2,13	2,13	S	T
13:04:15.321	2,13	371,00	2,13	2,13	S	T
13:04:15.321	2,13	229,00	2,13	2,13	S	T
13:04:14.714	2,13	2.646,00	2,13	2,13	S	T
13:04:14.714	2,13	335,00	2,13	2,13	S	T
13:03:33.664	2,13	3.632,00	2,13	2,13	S	T
13:02:52.796	2,13	1.647,00	2,13	2,13	S	T
13:02:52.796	2,13	2.141,00	2,13	2,13	S	T
13:02:10.819	2,13	3.765,00	2,13	2,13	S	T
13:01:56.335	2,13	1.402,00	2,13	2,13	B	T
13:01:56.335	2,13	246,00	2,13	2,13	B	T
13:01:56.334	2,13	2.776,00	2,13	2,13	B	T
13:01:56.334	2,13	876,00	2,13	2,13	B	T
13:01:56.225	2,13	3.134,00	2,13	2,13	B	T
13:01:56.225	2,13	2.847,00	2,13	2,13	B	T
13:01:47.220	2,13	1.086,00	2,13	2,13	S	T
13:01:47.220	2,13	1.294,00	2,13	2,13	S	T
13:01:44.333	2,13	3.706,00	2,13	2,13	S	T
13:01:30.093	2,13	1.459,00	2,13	2,13	S	T
13:01:30.093	2,13	989,00	2,13	2,13	S	T
13:01:30.093	2,13	1.022,00	2,13	2,13	S	T
13:01:30.092	2,13	142,00	2,13	2,13	S	T
13:00:50.816	2,13	659,00	2,13	2,13	S	T
13:00:50.816	2,13	948,00	2,13	2,13	S	T
13:00:50.816	2,13	2.085,00	2,13	2,13	S	T
13:00:37.960	2,13	1.398,00	2,13	2,13	S	T
13:00:37.858	2,13	1.608,00	2,13	2,13	S	T
13:00:37.858	2,13	2.449,00	2,13	2,13	S	T
13:00:37.858	2,13	6.424,00	2,13	2,13	S	T
13:00:37.858	2,13	4.993,00	2,13	2,13	S	T
13:00:37.602	2,13	5.000,00	2,13	2,13	S	T
13:00:12.479	2,13	3.986,00	2,13	2,13	S	T
13:00:06.076	2,13	1.000,00	2,13	2,13	S	T
12:59:55.982	2,13	920,00	2,13	2,13	B	T
12:59:55.982	2,13	470,00	2,13	2,13	B	T
12:59:55.982	2,13	523,00	2,13	2,13	B	T
12:59:55.982	2,13	350,00	2,13	2,13	B	T
12:59:55.982	2,13	1.755,00	2,13	2,13	B	T
12:59:55.982	2,13	150,00	2,13	2,13	B	T
12:59:30.990	2,13	3.916,00	2,13	2,13	S	T
12:58:55.808	2,13	1.811,00	2,13	2,13	B	T
12:58:55.808	2,13	1.219,00	2,13	2,13	B	T
12:58:55.808	2,13	75,00	2,13	2,13	B	T
12:58:52.025	2,13	3.002,00	2,13	2,13	B	T
12:58:50.815	2,13	1.453,00	2,13	2,13	B	T
12:58:50.754	2,13	897,00	2,13	2,13	S	T
12:58:50.754	2,13	1.523,00	2,13	2,13	S	T
12:58:50.754	2,13	1.102,00	2,13	2,13	S	T
12:58:50.392	2,13	560,00	2,13	2,13	S	T
12:58:50.392	2,13	1.771,00	2,13	2,13	S	T
12:58:50.392	2,13	1.237,00	2,13	2,13	S	T
12:58:50.392	2,13	687,00	2,13	2,13	S	T
12:58:23.584	2,13	500,00	2,13	2,13	S	T
12:58:09.687	2,13	17,00	2,13	2,13	S	T
12:58:09.687	2,13	4.237,00	2,13	2,13	S	T
12:57:28.600	2,13	3.128,00	2,13	2,13	S	T
12:57:28.600	2,13	1.434,00	2,13	2,13	S	T
12:56:46.311	2,13	3.517,00	2,13	2,13	S	T
12:56:46.311	2,13	340,00	2,13	2,13	S	T
12:56:27.966	2,13	45,00	2,13	2,13	B	T
12:56:27.966	2,13	5,00	2,13	2,13	B	T
12:56:11.697	2,13	1.404,00	2,13	2,13	B	T
12:56:11.637	2,13	719,00	2,13	2,13	B	T
12:56:11.578	2,13	938,00	2,13	2,13	B	T
12:56:11.383	2,13	10.900,00	2,13	2,13	B	T
12:55:50.159	2,13	2.989,00	2,13	2,13	B	T
12:55:49.857	2,13	7.067,00	2,13	2,13	S	T
12:55:49.857	2,13	3.529,00	2,13	2,13	S	T
12:55:49.857	2,13	3.624,00	2,13	2,13	S	T
12:55:49.857	2,13	1.673,00	2,13	2,13	S	T
12:55:49.857	2,13	3.452,00	2,13	2,13	S	T
12:55:49.857	2,13	1.912,00	2,13	2,13	S	T
12:55:49.857	2,13	110,00	2,13	2,13	S	T
12:55:48.253	2,13	5.173,00	2,13	2,13	B	T
12:55:48.102	2,13	10,00	2,13	2,13	S	T
12:55:32.820	2,13	259,00	2,13	2,13	B	T
12:55:32.723	2,13	1.000,00	2,13	2,13	S	T
12:55:32.175	2,13	96,00	2,13	2,13	B	T
12:55:30.784	2,13	795,00	2,13	2,13	B	T
12:55:30.784	2,13	909,00	2,13	2,13	B	T
12:55:30.784	2,13	3.296,00	2,13	2,13	B	T
12:55:30.262	2,13	5.000,00	2,13	2,13	B	T
12:55:26.953	2,13	2.812,00	2,13	2,13	B	T
12:55:26.953	2,13	1.380,00	2,13	2,13	B	T
12:55:26.953	2,13	416,00	2,13	2,13	B	T
12:55:26.953	2,13	2.757,00	2,13	2,13	B	T
12:55:26.704	2,13	3.732,00	2,13	2,13	S	T
12:55:25.306	2,13	1.092,00	2,13	2,13	B	T
12:55:24.713	2,13	203,00	2,13	2,13	B	T
12:55:24.713	2,13	1.379,00	2,13	2,13	B	T
12:55:24.713	2,13	1.540,00	2,13	2,13	B	T
12:55:24.713	2,13	1.025,00	2,13	2,13	B	T
12:55:24.713	2,13	400,00	2,13	2,13	B	T
12:55:24.713	2,13	3.857,00	2,13	2,13	B	T
12:55:24.713	2,13	3.575,00	2,13	2,13	B	T
12:55:24.713	2,13	1.181,00	2,13	2,13	B	T
12:55:24.713	2,13	1.500,00	2,13	2,13	B	T
12:55:24.247	2,13	2.152,00	2,13	2,13	S	T
12:55:03.969	2,13	60,00	2,13	2,13	S	T
12:54:28.960	2,13	642,00	2,13	2,13	B	T
12:54:28.901	2,13	460,00	2,13	2,13	B	T
12:54:28.901	2,13	2.991,00	2,13	2,13	B	T
12:54:28.901	2,13	270,00	2,13	2,13	B	T
12:54:28.775	2,13	1.060,00	2,13	2,13	S	T
12:54:28.775	2,13	5.000,00	2,13	2,13	S	T
12:54:28.775	2,13	5.000,00	2,13	2,13	S	T
12:54:28.775	2,13	930,00	2,13	2,13	S	T
12:54:28.775	2,13	10,00	2,13	2,13	S	T
12:54:23.035	2,13	1.000,00	2,13	2,13	S	T
12:54:23.035	2,13	1.174,00	2,13	2,13	S	T
12:54:23.035	2,13	1.462,00	2,13	2,13	S	T
12:54:23.035	2,13	1.390,00	2,13	2,13	S	T
12:54:22.729	2,13	2.241,00	2,13	2,13	S	T
12:54:22.729	2,13	642,00	2,13	2,13	S	T
12:54:21.676	2,13	2.756,00	2,13	2,13	S	T
12:54:12.611	2,13	1.602,00	2,13	2,13	S	T
12:54:12.611	2,13	898,00	2,13	2,13	S	T
12:54:07.382	2,13	5.360,00	2,13	2,13	S	T
12:54:07.382	2,13	4.063,00	2,13	2,13	S	T
12:54:07.382	2,13	1.593,00	2,13	2,13	S	T
12:54:07.382	2,13	1.156,00	2,13	2,13	S	T
12:54:07.382	2,13	730,00	2,13	2,13	S	T
12:54:07.382	2,13	765,00	2,13	2,13	S	T
12:54:07.382	2,13	6.199,00	2,13	2,13	S	T
12:54:06.230	2,13	3.801,00	2,13	2,13	S	T
12:53:46.334	2,13	2.008,00	2,13	2,13	S	T
12:53:46.333	2,13	968,00	2,13	2,13	B	T
12:53:46.304	2,13	2.718,00	2,13	2,13	S	T
12:53:43.437	2,13	1,00	2,13	2,13	S	T
12:53:43.403	2,13	67,00	2,13	2,13	S	T
12:53:43.308	2,13	1.512,00	2,13	2,13	S	T
12:53:43.308	2,13	5.210,00	2,13	2,13	S	T
12:53:43.308	2,13	4.240,00	2,13	2,13	S	T
12:53:43.308	2,13	1.138,00	2,13	2,13	S	T
12:53:43.308	2,13	6.000,00	2,13	2,13	S	T
12:53:39.628	2,13	4.000,00	2,13	2,13	S	T
12:53:32.442	2,13	100,00	2,13	2,13	B	T
12:53:25.869	2,13	1.125,00	2,13	2,13	S	T
12:53:25.869	2,13	4.518,00	2,13	2,13	S	T
12:53:25.869	2,13	575,00	2,13	2,13	S	T
12:53:18.218	2,13	400,00	2,13	2,13	S	T
12:53:00.663	2,13	593,00	2,13	2,13	S	T
12:53:00.663	2,13	4.037,00	2,13	2,13	S	T
12:52:21.787	2,13	1.095,00	2,13	2,13	S	T
12:52:21.787	2,13	4.100,00	2,13	2,13	S	T
12:52:21.787	2,13	4.747,00	2,13	2,13	S	T
12:52:21.787	2,13	1.403,00	2,13	2,13	S	T
12:52:21.787	2,13	3.873,00	2,13	2,13	S	T
12:52:21.787	2,13	710,00	2,13	2,13	S	T
12:52:17.796	2,13	1.278,00	2,13	2,13	B	T
12:52:17.796	2,13	778,00	2,13	2,13	B	T
12:52:07.756	2,13	699,00	2,13	2,13	B	T
12:52:05.154	2,13	1.301,00	2,13	2,13	B	T
12:52:05.154	2,13	699,00	2,13	2,13	B	T
12:52:00.958	2,13	2.500,00	2,13	2,13	B	T
12:51:21.503	2,13	315,00	2,13	2,13	S	T
12:50:40.882	2,13	6.801,00	2,13	2,13	B	T
12:50:40.882	2,13	1.850,00	2,13	2,13	B	T
12:50:40.699	2,13	1.476,00	2,13	2,13	S	T
12:50:40.699	2,13	2.152,00	2,13	2,13	S	T
12:50:40.699	2,13	1.372,00	2,13	2,13	S	T
12:50:23.415	2,13	2.037,00	2,13	2,13	S	T
12:49:55.581	2,13	500,00	2,13	2,13	B	T
12:49:54.410	2,13	500,00	2,13	2,13	S	T
12:49:46.986	2,13	500,00	2,13	2,13	S	T
12:49:39.993	2,13	3.234,00	2,13	2,13	B	T
12:49:38.731	2,13	2.000,00	2,13	2,13	B	T
12:49:36.561	2,13	2.416,00	2,13	2,13	B	T
12:49:36.561	2,13	1.000,00	2,13	2,13	B	T
12:49:33.314	2,13	481,00	2,13	2,13	S	T
12:49:33.314	2,13	519,00	2,13	2,13	S	T
12:49:32.702	2,13	189,00	2,13	2,13	B	T
12:49:32.702	2,13	3.399,00	2,13	2,13	B	T
12:49:29.455	2,13	4.040,00	2,13	2,13	B	T
12:49:29.455	2,13	1.390,00	2,13	2,13	B	T
12:49:29.455	2,13	442,00	2,13	2,13	B	T
12:49:29.308	2,13	3.059,00	2,13	2,13	B	T
12:49:29.308	2,13	1.212,00	2,13	2,13	B	T
12:49:29.308	2,13	40,00	2,13	2,13	B	T
12:49:29.120	2,13	2.633,00	2,13	2,13	S	T
12:49:29.120	2,13	7.367,00	2,13	2,13	S	T
12:49:16.797	2,13	2.000,00	2,13	2,13	B	T
12:49:15.628	2,13	1.500,00	2,13	2,13	S	T
12:49:09.866	2,13	3.062,00	2,13	2,13	B	T
12:49:09.866	2,13	1.077,00	2,13	2,13	B	T
12:49:09.864	2,13	1.102,00	2,13	2,13	B	T
12:49:09.864	2,13	1.992,00	2,13	2,13	B	T
12:49:09.864	2,13	2.948,00	2,13	2,13	B	T
12:49:09.742	2,13	133,00	2,13	2,13	S	T
12:49:09.742	2,13	1.426,00	2,13	2,13	S	T
12:49:09.742	2,13	1.729,00	2,13	2,13	S	T
12:49:09.742	2,13	1.712,00	2,13	2,13	S	T
12:48:43.118	2,13	288,00	2,13	2,13	S	T
12:48:43.118	2,13	1.500,00	2,13	2,13	S	T
12:48:43.118	2,13	888,00	2,13	2,13	S	T
12:48:10.639	2,13	730,00	2,13	2,13	S	T
12:48:10.639	2,13	1.588,00	2,13	2,13	S	T
12:48:10.639	2,13	3.753,00	2,13	2,13	S	T
12:48:10.639	2,13	3.634,00	2,13	2,13	S	T
12:48:10.639	2,13	295,00	2,13	2,13	S	T
12:48:01.549	2,13	1.288,00	2,13	2,13	S	T
12:48:01.549	2,13	1.448,00	2,13	2,13	S	T
12:48:01.549	2,13	2.264,00	2,13	2,13	S	T
12:47:54.086	2,13	693,00	2,13	2,13	B	T
12:47:54.051	2,13	15.000,00	2,13	2,13	B	T
12:47:53.751	2,13	5.000,00	2,13	2,13	S	T
12:47:53.751	2,13	1.573,00	2,13	2,13	S	T
12:47:53.751	2,13	3.944,00	2,13	2,13	S	T
12:47:53.751	2,13	7.000,00	2,13	2,13	S	T
12:47:47.277	2,13	1.000,00	2,13	2,13	S	T
12:47:43.125	2,13	1.719,00	2,13	2,13	B	T
12:47:42.560	2,13	917,00	2,13	2,13	S	T
12:47:42.498	2,13	856,00	2,13	2,13	S	T
12:47:42.498	2,13	1.806,00	2,13	2,13	S	T
12:47:42.498	2,13	6.451,00	2,13	2,13	S	T
12:47:42.498	2,13	3.879,00	2,13	2,13	S	T
12:47:42.498	2,13	1.162,00	2,13	2,13	S	T
12:47:42.082	2,13	902,00	2,13	2,13	B	T
12:47:42.082	2,13	695,00	2,13	2,13	B	T
12:47:42.021	2,13	1.586,00	2,13	2,13	B	T
12:47:41.993	2,13	366,00	2,13	2,13	B	T
12:47:41.993	2,13	1.238,00	2,13	2,13	B	T
12:47:41.959	2,13	1.160,00	2,13	2,13	S	T
12:47:41.924	2,13	1.581,00	2,13	2,13	B	T
12:47:41.924	2,13	2.889,00	2,13	2,13	B	T
12:47:41.924	2,13	421,00	2,13	2,13	B	T
12:47:41.924	2,13	26,00	2,13	2,13	B	T
12:47:29.745	2,13	921,00	2,13	2,13	B	T
12:47:29.745	2,13	4.079,00	2,13	2,13	B	T
12:47:20.500	2,13	522,00	2,13	2,13	S	T
12:47:20.484	2,13	34,00	2,13	2,13	B	T
12:47:20.388	2,13	1.000,00	2,13	2,13	B	T
12:47:19.883	2,13	1.000,00	2,13	2,13	B	T
12:47:10.377	2,13	1.341,00	2,13	2,13	B	T
12:47:10.377	2,13	2.294,00	2,13	2,13	B	T
12:47:10.377	2,13	949,00	2,13	2,13	B	T
12:47:08.319	2,13	3.430,00	2,13	2,13	B	T
12:47:08.319	2,13	2.294,00	2,13	2,13	B	T
12:47:08.319	2,13	3.208,00	2,13	2,13	B	T
12:47:00.196	2,13	9.567,00	2,13	2,13	S	T
12:47:00.196	2,13	3.113,00	2,13	2,13	S	T
12:47:00.196	2,13	1.517,00	2,13	2,13	S	T
12:47:00.196	2,13	3.995,00	2,13	2,13	S	T
12:47:00.196	2,13	1.779,00	2,13	2,13	S	T
12:47:00.196	2,13	10,00	2,13	2,13	S	T
12:46:59.476	2,13	6.792,00	2,13	2,13	B	T
12:46:59.476	2,13	554,00	2,13	2,13	B	T
12:46:59.476	2,13	11,00	2,13	2,13	B	T
12:46:59.200	2,13	1.311,00	2,13	2,13	S	T
12:46:59.200	2,13	9.734,00	2,13	2,13	S	T
12:46:59.200	2,13	20.000,00	2,13	2,13	S	T
12:46:59.200	2,13	1.086,00	2,13	2,13	S	T
12:46:59.200	2,13	10.000,00	2,13	2,13	S	T
12:46:58.511	2,13	3.557,00	2,13	2,13	S	T
12:46:57.388	2,13	5.000,00	2,13	2,13	S	T
12:46:57.388	2,13	2.014,00	2,13	2,13	S	T
12:46:57.388	2,13	5.000,00	2,13	2,13	S	T
12:46:57.133	2,13	1.756,00	2,13	2,13	S	T
12:46:57.133	2,13	9.380,00	2,13	2,13	S	T
12:46:57.133	2,13	1.067,00	2,13	2,13	S	T
12:46:57.133	2,13	5.000,00	2,13	2,13	S	T
12:46:55.989	2,13	543,00	2,13	2,13	S	T
12:46:55.953	2,13	46,00	2,13	2,13	B	T
12:46:55.953	2,13	626,00	2,13	2,13	B	T
12:46:55.953	2,13	3.510,00	2,13	2,13	B	T
12:46:55.953	2,13	7.769,00	2,13	2,13	B	T
12:46:55.953	2,13	2.186,00	2,13	2,13	B	T
12:46:55.953	2,13	1.192,00	2,13	2,13	B	T
12:46:55.953	2,13	7.037,00	2,13	2,13	B	T
12:46:54.311	2,13	1.035,00	2,13	2,13	S	T
12:46:54.311	2,13	1.114,00	2,13	2,13	S	T
12:46:54.311	2,13	814,00	2,13	2,13	S	T
12:46:54.311	2,13	5.000,00	2,13	2,13	S	T
12:46:50.288	2,13	5.000,00	2,12	2,13	S	T
12:46:50.288	2,13	2.231,00	2,12	2,13	S	T
12:46:39.286	2,13	1.196,00	2,12	2,13	S	T
12:46:39.286	2,13	1.508,00	2,12	2,13	S	T
12:46:39.286	2,13	1.035,00	2,12	2,13	S	T
12:46:39.286	2,13	990,00	2,12	2,13	S	T
12:46:39.286	2,13	271,00	2,12	2,13	S	T
12:46:26.731	2,13	150,00	2,12	2,13	S	T
12:45:55.482	2,13	1.749,00	2,12	2,13	S	T
12:45:55.482	2,13	4.774,00	2,12	2,13	S	T
12:45:54.158	2,13	1.000,00	2,12	2,13	S	T
12:45:37.714	2,13	3.607,00	2,12	2,13	S	T
12:45:37.714	2,13	543,00	2,12	2,13	S	T
12:45:17.770	2,12	1.551,00	2,12	2,13	B	T
12:45:12.081	2,12	1.035,00	2,12	2,12	S	T
12:45:12.081	2,12	1.475,00	2,12	2,12	S	T
12:45:12.080	2,12	939,00	2,12	2,12	S	T
12:45:01.765	2,12	100,00	2,12	2,12	S	T
12:44:41.722	2,12	8,00	2,12	2,12	S	T
12:44:41.683	2,12	2.000,00	2,12	2,12	S	T
12:44:37.736	2,12	1.035,00	2,12	2,12	S	T
12:44:37.736	2,12	1.535,00	2,12	2,12	S	T
12:44:37.736	2,12	1.779,00	2,12	2,12	S	T
12:44:37.736	2,12	3.307,00	2,12	2,12	S	T
12:44:37.524	2,12	6,00	2,12	2,12	S	T
12:44:37.302	2,12	3,00	2,12	2,12	S	T
12:44:32.066	2,12	2.909,00	2,12	2,12	B	T
12:44:32.066	2,12	838,00	2,12	2,12	B	T
12:44:24.605	2,12	273,00	2,12	2,12	S	T
12:44:24.605	2,12	1.657,00	2,12	2,12	S	T
12:44:24.605	2,12	70,00	2,12	2,12	S	T
12:44:22.070	2,12	2.350,00	2,12	2,12	S	T
12:44:22.070	2,12	721,00	2,12	2,12	S	T
12:44:22.070	2,12	4.633,00	2,12	2,12	S	T
12:44:22.070	2,12	1.334,00	2,12	2,12	S	T
12:44:22.070	2,12	962,00	2,12	2,12	S	T
12:44:20.503	2,12	306,00	2,12	2,12	S	T
12:44:20.503	2,12	949,00	2,12	2,12	S	T
12:44:20.503	2,12	2.513,00	2,12	2,12	S	T
12:44:20.503	2,12	949,00	2,12	2,12	S	T
12:44:20.503	2,12	7.529,00	2,12	2,12	S	T
12:44:20.138	2,12	400,00	2,12	2,12	S	T
12:44:02.250	2,12	6.253,00	2,12	2,12	S	T
12:44:01.526	2,12	671,00	2,12	2,12	S	T
12:44:01.526	2,12	1.657,00	2,12	2,12	S	T
12:44:01.526	2,12	1.620,00	2,12	2,12	S	T
12:44:01.526	2,12	2.097,00	2,12	2,12	S	T
12:44:01.526	2,12	1.864,00	2,12	2,12	S	T
12:44:01.526	2,12	2.066,00	2,12	2,12	S	T
12:44:01.526	2,12	503,00	2,12	2,12	S	T
12:44:01.030	2,12	90,00	2,12	2,12	S	T
12:44:00.283	2,12	2.420,00	2,12	2,12	B	T
12:44:00.201	2,12	150,00	2,12	2,12	S	T
12:43:59.329	2,12	1.000,00	2,12	2,12	S	T
12:43:14.238	2,12	1.450,00	2,12	2,12	S	T
12:43:03.581	2,12	146,00	2,12	2,12	S	T
12:43:03.581	2,12	14,00	2,12	2,12	S	T
12:42:47.522	2,12	1.449,00	2,12	2,12	B	T
12:42:47.522	2,12	100,00	2,12	2,12	B	T
12:42:47.522	2,12	738,00	2,12	2,12	B	T
12:42:22.779	2,12	400,00	2,12	2,12	S	T
12:42:05.054	2,12	741,00	2,12	2,12	B	T
12:41:52.142	2,12	521,00	2,12	2,12	B	T
12:41:52.142	2,12	1.000,00	2,12	2,12	B	T
12:41:52.142	2,12	1.500,00	2,12	2,12	B	T
12:41:52.142	2,12	800,00	2,12	2,12	B	T
12:41:52.142	2,12	1.000,00	2,12	2,12	B	T
12:41:52.142	2,12	168,00	2,12	2,12	B	T
12:41:52.000	2,12	2.000,00	2,12	2,12	S	T
12:41:41.692	2,12	715,00	2,12	2,12	S	T
12:41:23.475	2,12	2.000,00	2,12	2,12	B	T
12:41:23.475	2,12	1.000,00	2,12	2,12	B	T
12:41:00.783	2,12	300,00	2,12	2,12	B	T
12:41:00.783	2,12	1.196,00	2,12	2,12	B	T
12:41:00.783	2,12	1.201,00	2,12	2,12	B	T
12:41:00.783	2,12	2.386,00	2,12	2,12	B	T
12:41:00.660	2,12	3.934,00	2,12	2,12	B	T
12:40:09.533	2,12	2.000,00	2,12	2,12	S	T
12:40:08.332	2,12	200,00	2,12	2,12	S	T
12:40:06.323	2,12	191,00	2,12	2,12	B	T
12:40:06.323	2,12	150,00	2,12	2,12	B	T
12:40:06.323	2,12	300,00	2,12	2,12	B	T
12:40:06.323	2,12	859,00	2,12	2,12	B	T
12:38:24.724	2,12	141,00	2,12	2,12	B	T
12:38:24.724	2,12	32,00	2,12	2,12	B	T
12:38:24.724	2,12	27,00	2,12	2,12	B	T
12:38:04.510	2,12	1.399,00	2,12	2,12	S	T
12:38:04.510	2,12	574,00	2,12	2,12	S	T
12:38:04.415	2,12	2,00	2,12	2,12	S	T
12:38:03.577	2,12	2,00	2,12	2,12	S	T
12:38:03.548	2,12	2,00	2,12	2,12	S	T
12:38:03.509	2,12	1,00	2,12	2,12	S	T
12:38:03.435	2,12	1,00	2,12	2,12	S	T
12:38:03.396	2,12	6,00	2,12	2,12	S	T
12:38:03.134	2,12	62,00	2,12	2,12	S	T
12:38:01.575	2,12	1,00	2,12	2,12	S	T
12:38:01.555	2,12	1,00	2,12	2,12	S	T
12:38:01.512	2,12	21,00	2,12	2,12	S	T
12:38:00.728	2,12	1,00	2,12	2,12	S	T
12:38:00.695	2,12	1,00	2,12	2,12	S	T
12:38:00.657	2,12	1.096,00	2,12	2,12	S	T
12:38:00.594	2,12	33,00	2,12	2,12	S	T
12:38:00.561	2,12	777,00	2,12	2,12	B	T
12:38:00.500	2,12	2.852,00	2,12	2,12	S	T
12:38:00.500	2,12	3.095,00	2,12	2,12	S	T
12:38:00.500	2,12	276,00	2,12	2,12	S	T
12:37:59.129	2,12	5,00	2,12	2,12	S	T
12:37:58.875	2,12	1,00	2,12	2,12	S	T
12:37:58.844	2,12	27,00	2,12	2,12	S	T
12:37:57.829	2,12	1,00	2,12	2,12	S	T
12:37:57.798	2,12	20,00	2,12	2,12	S	T
12:37:57.007	2,12	10,00	2,12	2,12	S	T
12:37:56.595	2,12	2,00	2,12	2,12	S	T
12:37:56.438	2,12	1.027,00	2,12	2,12	S	T
12:37:45.696	2,12	1.220,00	2,12	2,12	B	T
12:37:45.696	2,12	1.180,00	2,12	2,12	B	T
12:37:45.696	2,12	1.000,00	2,12	2,12	B	T
12:37:45.696	2,12	723,00	2,12	2,12	B	T
12:37:45.696	2,12	500,00	2,12	2,12	B	T
12:37:45.696	2,12	500,00	2,12	2,12	B	T
12:37:45.696	2,12	1.500,00	2,12	2,12	B	T
12:37:45.696	2,12	416,00	2,12	2,12	B	T
12:37:45.273	2,12	1.584,00	2,12	2,12	B	T
12:37:45.273	2,12	25,00	2,12	2,12	B	T
12:37:45.273	2,12	10,00	2,12	2,12	B	T
12:37:45.273	2,12	1.841,00	2,12	2,12	B	T
12:37:45.273	2,12	500,00	2,12	2,12	B	T
12:37:45.198	2,12	1.141,00	2,12	2,12	S	T
12:37:45.114	2,12	1.033,00	2,12	2,12	S	T
12:37:45.109	2,12	800,00	2,12	2,12	B	T
12:37:45.109	2,12	500,00	2,12	2,12	B	T
12:37:45.109	2,12	1.000,00	2,12	2,12	B	T
12:37:45.109	2,12	200,00	2,12	2,12	B	T
12:37:45.109	2,12	15.000,00	2,12	2,12	B	T
12:37:45.109	2,12	3.000,00	2,12	2,12	B	T
12:37:45.109	2,12	1.400,00	2,12	2,12	B	T
12:37:45.109	2,12	707,00	2,12	2,12	B	T
12:37:45.109	2,12	2.479,00	2,12	2,12	B	T
12:37:45.109	2,12	1.366,00	2,12	2,12	B	T
12:37:45.109	2,12	3.721,00	2,12	2,12	B	T
12:37:45.109	2,12	4.365,00	2,12	2,12	B	T
12:37:45.109	2,12	1.985,00	2,12	2,12	B	T
12:37:45.109	2,12	4.310,00	2,12	2,12	B	T
12:37:45.109	2,12	1.000,00	2,12	2,12	B	T
12:37:45.109	2,12	843,00	2,12	2,12	B	T
12:37:45.109	2,12	3.330,00	2,12	2,12	B	T
12:37:45.038	2,12	6.583,00	2,12	2,12	S	T
12:37:44.761	2,12	10.000,00	2,12	2,12	S	T
12:37:35.426	2,12	235,00	2,12	2,12	S	T
12:37:33.522	2,12	1.000,00	2,12	2,12	S	T
12:37:24.757	2,12	410,00	2,12	2,12	B	T
12:37:24.757	2,12	4.270,00	2,12	2,12	B	T
12:37:06.751	2,12	296,00	2,12	2,12	S	T
12:37:06.751	2,12	1.804,00	2,12	2,12	S	T
12:37:06.751	2,12	3.630,00	2,12	2,12	S	T
12:36:43.927	2,12	9,00	2,12	2,12	S	T
12:36:43.892	2,12	600,00	2,12	2,12	S	T
12:36:42.362	2,12	7,00	2,12	2,12	S	T
12:36:41.195	2,12	7,00	2,12	2,12	S	T
12:36:40.039	2,12	14,00	2,12	2,12	S	T
12:36:37.109	2,12	17,00	2,12	2,12	S	T
12:36:33.867	2,12	1,00	2,12	2,12	S	T
12:36:33.488	2,12	2,00	2,12	2,12	S	T
12:36:32.899	2,12	2.114,00	2,12	2,12	S	T
12:35:16.338	2,12	1.936,00	2,12	2,12	B	T
12:34:16.178	2,12	3.585,00	2,12	2,12	B	T
12:34:16.178	2,12	100,00	2,12	2,12	B	T
12:34:16.178	2,12	465,00	2,12	2,12	B	T
12:34:06.451	2,12	535,00	2,12	2,12	B	T
12:34:06.451	2,12	2.532,00	2,12	2,12	B	T
12:33:56.177	2,12	1.468,00	2,12	2,12	B	T
12:33:56.177	2,12	100,00	2,12	2,12	B	T
12:33:56.177	2,12	800,00	2,12	2,12	B	T
12:33:56.177	2,12	2.000,00	2,12	2,12	B	T
12:33:56.177	2,12	1.111,00	2,12	2,12	B	T
12:33:44.480	2,12	3.889,00	2,12	2,12	B	T
12:33:44.480	2,12	10,00	2,12	2,12	B	T
12:33:44.480	2,12	5.000,00	2,12	2,12	B	T
12:33:44.480	2,12	152,00	2,12	2,12	B	T
12:33:03.885	2,12	100,00	2,12	2,12	B	T
12:33:03.885	2,12	3.150,00	2,12	2,12	B	T
12:33:03.885	2,12	1.535,00	2,12	2,12	B	T
12:33:03.681	2,12	3.042,00	2,12	2,12	B	T
12:32:57.733	2,12	3.923,00	2,12	2,12	B	T
12:32:44.415	2,12	1.500,00	2,12	2,12	B	T
12:32:30.011	2,12	1.862,00	2,12	2,12	B	T
12:32:30.011	2,12	638,00	2,12	2,12	B	T
12:32:16.120	2,12	395,00	2,12	2,12	S	T
12:32:16.120	2,12	4.396,00	2,12	2,12	S	T
12:32:15.355	2,12	374,00	2,12	2,12	B	T
12:32:15.355	2,12	2.870,00	2,12	2,12	B	T
12:32:15.355	2,12	6,00	2,12	2,12	B	T
12:32:15.355	2,12	650,00	2,12	2,12	B	T
12:32:15.355	2,12	15.000,00	2,12	2,12	B	T
12:32:15.355	2,12	100,00	2,12	2,12	B	T
12:32:15.355	2,12	5.000,00	2,12	2,12	B	T
12:31:34.167	2,12	675,00	2,12	2,12	S	T
12:31:34.167	2,12	325,00	2,12	2,12	S	T
12:31:32.920	2,12	625,00	2,12	2,12	S	T
12:31:32.920	2,12	801,00	2,12	2,12	S	T
12:31:32.920	2,12	1.583,00	2,12	2,12	S	T
12:31:32.920	2,12	1.727,00	2,12	2,12	S	T
12:31:32.920	2,12	1.867,00	2,12	2,12	S	T
12:31:32.920	2,12	647,00	2,12	2,12	S	T
12:31:20.222	2,12	1.457,00	2,12	2,12	S	T
12:31:20.052	2,12	100,00	2,12	2,12	B	T
12:31:20.052	2,12	700,00	2,12	2,12	B	T
12:31:20.052	2,12	1.103,00	2,12	2,12	B	T
12:31:20.052	2,12	5.000,00	2,12	2,12	B	T
12:31:20.052	2,12	993,00	2,12	2,12	B	T
12:30:29.541	2,12	7,00	2,12	2,13	B	T
12:29:26.812	2,12	1.198,00	2,12	2,13	B	T
12:29:26.812	2,12	1.654,00	2,12	2,13	B	T
12:29:02.122	2,12	131,00	2,12	2,13	B	T
12:29:02.122	2,12	1.781,00	2,12	2,13	B	T
12:29:02.122	2,12	50,00	2,12	2,13	B	T
12:29:02.121	2,12	364,00	2,12	2,13	B	T
12:28:26.617	2,12	1.000,00	2,12	2,13	B	T
12:27:46.165	2,12	2.636,00	2,12	2,13	B	T
12:27:46.165	2,12	880,00	2,12	2,13	B	T
12:27:42.664	2,13	35,00	2,12	2,13	S	T
12:27:14.306	2,12	251,00	2,12	2,13	B	T
12:27:14.306	2,12	999,00	2,12	2,13	B	T
12:27:14.306	2,12	250,00	2,12	2,13	B	T
12:26:37.873	2,12	11,00	2,12	2,12	S	T
12:26:37.833	2,12	1.179,00	2,12	2,12	S	T
12:26:37.833	2,12	1,00	2,12	2,12	S	T
12:26:36.309	2,12	47,00	2,12	2,12	S	T
12:26:36.245	2,12	4.708,00	2,12	2,12	S	T
12:26:23.056	2,12	1.288,00	2,12	2,12	S	T
12:26:23.056	2,12	1.517,00	2,12	2,12	S	T
12:26:23.056	2,12	3.804,00	2,12	2,12	S	T
12:26:23.056	2,12	1.100,00	2,12	2,12	S	T
12:26:23.056	2,12	291,00	2,12	2,12	S	T
12:26:20.935	2,12	200,00	2,12	2,12	S	T
12:25:39.575	2,12	321,00	2,12	2,12	S	T
12:25:39.574	2,12	679,00	2,12	2,12	S	T
12:25:25.773	2,12	1.364,00	2,12	2,12	S	T
12:25:25.773	2,12	398,00	2,12	2,12	S	T
12:25:25.773	2,12	238,00	2,12	2,12	S	T
12:25:13.951	2,12	100,00	2,12	2,12	S	T
12:23:27.029	2,12	1.000,00	2,12	2,12	S	T
12:22:56.154	2,12	2.000,00	2,12	2,12	B	T
12:22:56.154	2,12	3.276,00	2,12	2,12	B	T
12:22:56.154	2,12	150,00	2,12	2,12	B	T
12:22:56.154	2,12	2.000,00	2,12	2,12	B	T
12:21:12.917	2,12	3.276,00	2,12	2,13	B	T
12:21:12.917	2,12	45,00	2,12	2,13	B	T
12:20:41.240	2,13	5,00	2,12	2,13	S	T
12:20:22.216	2,12	700,00	2,12	2,13	B	T
12:20:12.807	2,12	1.254,00	2,12	2,13	B	T
12:20:12.680	2,12	1,00	2,12	2,12	S	T
12:20:12.252	2,12	49,00	2,12	2,12	S	T
12:20:12.167	2,12	1.358,00	2,12	2,12	S	T
12:20:12.167	2,12	642,00	2,12	2,12	S	T
12:20:10.500	2,12	1.199,00	2,12	2,12	S	T
12:20:10.500	2,12	1,00	2,12	2,12	S	T
12:20:06.730	2,12	91,00	2,12	2,12	S	T
12:20:06.667	2,12	2.729,00	2,12	2,12	S	T
12:20:06.667	2,12	1.559,00	2,12	2,12	S	T
12:20:06.667	2,12	2.512,00	2,12	2,12	S	T
12:20:01.854	2,12	50,00	2,12	2,12	S	T
12:19:57.660	2,12	2.825,00	2,12	2,13	B	T
12:19:57.319	2,12	3.894,00	2,12	2,12	S	T
12:19:57.319	2,12	1,00	2,12	2,12	S	T
12:19:56.973	2,12	30,00	2,12	2,12	S	T
12:19:56.951	2,12	10,00	2,12	2,13	B	T
12:19:56.951	2,12	9,00	2,12	2,13	B	T
12:19:52.861	2,12	9,00	2,12	2,13	B	T
12:19:52.861	2,12	10,00	2,12	2,13	B	T
12:19:52.838	2,13	1,00	2,13	2,13	B	T
12:19:52.606	2,13	469,00	2,13	2,13	S	T
12:19:52.606	2,13	31,00	2,13	2,13	S	T
12:19:41.674	2,13	40,00	2,13	2,13	B	T
12:19:41.652	2,13	3.959,00	2,13	2,13	B	T
12:19:41.652	2,13	1,00	2,13	2,13	B	T
12:19:35.725	2,13	4,00	2,13	2,13	B	T
12:19:35.725	2,13	10,00	2,13	2,13	B	T
12:19:34.737	2,13	1.134,00	2,13	2,13	B	T
12:19:34.620	2,13	20,00	2,13	2,13	B	T
12:19:34.607	2,13	1.954,00	2,13	2,13	B	T
12:19:34.607	2,13	6,00	2,13	2,13	B	T
12:19:34.527	2,13	2.378,00	2,13	2,13	B	T
12:19:34.527	2,13	628,00	2,13	2,13	B	T
12:19:33.601	2,13	182,00	2,13	2,13	B	T
12:19:33.601	2,13	3.115,00	2,13	2,13	B	T
12:19:33.595	2,13	1.073,00	2,13	2,13	S	T
12:19:33.512	2,13	6,00	2,13	2,13	B	T
12:19:33.475	2,13	1.790,00	2,13	2,13	B	T
12:19:33.475	2,13	1.959,00	2,13	2,13	B	T
12:19:33.475	2,13	1.488,00	2,13	2,13	B	T
12:19:33.475	2,13	912,00	2,13	2,13	B	T
12:19:33.475	2,13	12.169,00	2,13	2,13	B	T
12:19:30.978	2,13	7.831,00	2,13	2,13	B	T
12:19:22.518	2,13	2.024,00	2,13	2,13	B	T
12:19:22.518	2,13	1.146,00	2,13	2,13	B	T
12:19:22.518	2,13	3.449,00	2,13	2,13	B	T
12:19:21.493	2,13	4.073,00	2,13	2,13	S	T
12:19:21.376	2,13	5.462,00	2,13	2,13	S	T
12:19:21.376	2,13	1.847,00	2,13	2,13	S	T
12:19:21.376	2,13	756,00	2,13	2,13	S	T
12:19:21.376	2,13	40,00	2,13	2,13	S	T
12:19:21.376	2,13	46,00	2,13	2,13	S	T
12:19:20.865	2,13	404,00	2,13	2,13	S	T
12:19:20.865	2,13	948,00	2,13	2,13	S	T
12:19:20.865	2,13	6.874,00	2,13	2,13	S	T
12:18:59.607	2,13	154,00	2,13	2,13	S	T
12:18:59.607	2,13	398,00	2,13	2,13	S	T
12:18:59.607	2,13	3.685,00	2,13	2,13	S	T
12:18:59.607	2,13	763,00	2,13	2,13	S	T
12:18:41.204	2,13	100,00	2,13	2,13	S	T
12:17:53.980	2,13	100,00	2,13	2,13	S	T
12:17:43.798	2,13	100,00	2,13	2,13	S	T
12:17:25.539	2,13	5.245,00	2,13	2,13	S	T
12:17:25.539	2,13	2.276,00	2,13	2,13	S	T
12:17:05.401	2,13	1.498,00	2,13	2,13	S	T
12:17:05.401	2,13	997,00	2,13	2,13	S	T
12:17:05.206	2,13	996,00	2,12	2,13	S	T
12:17:05.206	2,13	968,00	2,12	2,13	S	T
12:17:05.206	2,13	1.361,00	2,12	2,13	S	T
12:17:04.912	2,13	200,00	2,12	2,13	S	T
12:16:37.235	2,13	1.195,00	2,12	2,13	S	T
12:16:37.235	2,13	291,00	2,12	2,13	S	T
12:16:34.388	2,13	909,00	2,13	2,13	B	T
12:16:34.388	2,13	100,00	2,13	2,13	B	T
12:16:12.447	2,13	1.390,00	2,13	2,13	S	T
12:15:38.769	2,13	1.575,00	2,12	2,13	S	T
12:15:38.769	2,13	400,00	2,12	2,13	S	T
12:15:38.769	2,13	571,00	2,12	2,13	S	T
12:15:38.235	2,13	5.425,00	2,12	2,13	S	T
12:15:38.235	2,13	6.663,00	2,12	2,13	S	T
12:15:38.235	2,13	2.912,00	2,12	2,13	S	T
12:14:49.631	2,13	1.545,00	2,13	2,13	B	T
12:14:49.631	2,13	965,00	2,13	2,13	B	T
12:14:49.631	2,13	12,00	2,13	2,13	B	T
12:14:27.688	2,13	2.132,00	2,13	2,13	B	T
12:14:27.688	2,13	1.069,00	2,13	2,13	B	T
12:14:11.626	2,13	1.078,00	2,13	2,13	S	T
12:14:11.182	2,13	1.420,00	2,13	2,13	S	T
12:14:11.124	2,13	172,00	2,13	2,13	S	T
12:14:10.912	2,13	859,00	2,13	2,13	S	T
12:14:10.912	2,13	346,00	2,13	2,13	S	T
12:14:10.906	2,13	2.130,00	2,13	2,13	S	T
12:14:10.904	2,13	930,00	2,13	2,13	B	T
12:14:10.822	2,13	948,00	2,12	2,13	S	T
12:14:10.794	2,13	1.678,00	2,12	2,13	S	T
12:14:10.794	2,13	2.089,00	2,12	2,13	S	T
12:14:10.794	2,13	2.798,00	2,12	2,13	S	T
12:14:10.794	2,13	2.670,00	2,12	2,13	S	T
12:14:10.794	2,13	2.600,00	2,12	2,13	S	T
12:14:10.760	2,13	96,00	2,12	2,13	S	T
12:14:10.725	2,13	1.038,00	2,12	2,13	S	T
12:14:10.725	2,13	386,00	2,12	2,13	S	T
12:14:10.693	2,13	1.003,00	2,12	2,13	S	T
12:14:10.661	2,13	1.183,00	2,12	2,13	S	T
12:14:10.629	2,13	1.171,00	2,12	2,13	S	T
12:14:10.604	2,13	1.084,00	2,12	2,13	S	T
12:14:10.569	2,13	1.432,00	2,12	2,13	S	T
12:13:10.573	2,12	41,00	2,12	2,13	B	T
12:13:09.262	2,12	4.278,00	2,12	2,13	B	T
12:13:07.905	2,12	140,00	2,12	2,13	B	T
12:13:07.905	2,12	1.494,00	2,12	2,13	B	T
12:13:07.905	2,12	1.520,00	2,12	2,13	B	T
12:12:56.395	2,12	1.257,00	2,12	2,12	S	T
12:12:56.200	2,12	149,00	2,12	2,12	S	T
12:12:56.200	2,12	1,00	2,12	2,12	S	T
12:12:47.353	2,12	4,00	2,12	2,12	S	T
12:12:47.320	2,12	397,00	2,12	2,12	S	T
12:12:47.320	2,12	1,00	2,12	2,12	S	T
12:12:44.437	2,12	49,00	2,12	2,12	S	T
12:12:44.411	2,12	500,00	2,12	2,12	S	T
12:12:38.952	2,12	1.116,00	2,12	2,12	S	T
12:12:38.952	2,12	68,00	2,12	2,12	S	T
12:12:38.867	2,12	3.593,00	2,12	2,12	B	T
12:12:38.727	2,12	1.000,00	2,12	2,12	S	T
12:12:25.663	2,12	500,00	2,12	2,12	S	T
12:12:24.889	2,12	1.859,00	2,12	2,12	B	T
12:12:24.681	2,12	2.247,00	2,12	2,12	B	T
12:12:24.681	2,12	325,00	2,12	2,12	B	T
12:12:24.620	2,12	808,00	2,12	2,12	S	T
12:12:24.620	2,12	1.555,00	2,12	2,12	S	T
12:12:22.588	2,12	865,00	2,12	2,12	B	T
12:12:22.588	2,12	1.000,00	2,12	2,12	B	T
12:10:52.765	2,12	1.000,00	2,12	2,12	S	T
12:10:07.670	2,12	1.600,00	2,12	2,12	B	T
12:09:58.170	2,12	500,00	2,12	2,12	S	T
12:09:46.135	2,12	2.300,00	2,12	2,12	B	T
12:09:46.135	2,12	7,00	2,12	2,12	B	T
12:09:46.135	2,12	272,00	2,12	2,12	B	T
12:09:31.494	2,12	1.329,00	2,12	2,13	B	T
12:09:31.494	2,12	4.852,00	2,12	2,13	B	T
12:09:30.401	2,13	1,00	2,13	2,13	B	T
12:09:27.102	2,13	500,00	2,13	2,13	S	T
12:09:23.241	2,13	8,00	2,13	2,13	B	T
12:09:23.209	2,13	831,00	2,13	2,13	B	T
12:09:22.770	2,13	42,00	2,13	2,13	B	T
12:09:14.336	2,13	47,00	2,13	2,13	B	T
12:09:14.324	2,13	18,00	2,13	2,13	B	T
12:09:13.025	2,13	2.836,00	2,13	2,13	B	T
12:09:13.025	2,13	2.525,00	2,13	2,13	B	T
12:09:13.025	2,13	977,00	2,13	2,13	B	T
12:09:12.967	2,13	641,00	2,13	2,13	B	T
12:09:12.967	2,13	370,00	2,13	2,13	B	T
12:09:12.902	2,13	769,00	2,13	2,13	B	T
12:09:12.868	2,13	1.146,00	2,13	2,13	B	T
12:09:12.833	2,13	778,00	2,13	2,13	B	T
12:09:12.833	2,13	2.658,00	2,13	2,13	B	T
12:09:12.833	2,13	320,00	2,13	2,13	B	T
12:09:12.832	2,13	1.761,00	2,13	2,13	B	T
12:09:12.832	2,13	675,00	2,13	2,13	B	T
12:09:12.800	2,13	1.401,00	2,13	2,13	B	T
12:09:12.800	2,13	1.156,00	2,13	2,13	B	T
12:09:11.335	2,13	1.030,00	2,13	2,13	B	T
12:09:11.335	2,13	1.898,00	2,13	2,13	B	T
12:09:11.335	2,13	2.072,00	2,13	2,13	B	T
12:08:51.680	2,13	1.857,00	2,13	2,13	S	T
12:08:51.680	2,13	200,00	2,13	2,13	S	T
12:08:51.680	2,13	769,00	2,13	2,13	S	T
12:08:51.680	2,13	3.909,00	2,13	2,13	S	T
12:08:51.680	2,13	1.193,00	2,13	2,13	S	T
12:08:51.227	2,13	961,00	2,13	2,13	B	T
12:08:48.141	2,13	138,00	2,13	2,13	S	T
12:08:48.141	2,13	1.137,00	2,13	2,13	S	T
12:08:44.241	2,13	450,00	2,13	2,13	S	T
12:08:44.241	2,13	948,00	2,13	2,13	S	T
12:08:44.241	2,13	728,00	2,13	2,13	S	T
12:08:26.555	2,13	1.630,00	2,13	2,13	S	T
12:08:12.257	2,13	797,00	2,13	2,13	S	T
12:08:12.257	2,13	987,00	2,13	2,13	S	T
12:08:12.257	2,13	821,00	2,13	2,13	S	T
12:08:12.053	2,13	1.937,00	2,13	2,13	S	T
12:07:57.883	2,13	3.711,00	2,12	2,13	S	T
12:07:57.664	2,13	957,00	2,12	2,13	S	T
12:07:57.664	2,13	407,00	2,12	2,13	S	T
12:07:57.664	2,13	1.274,00	2,12	2,13	S	T
12:07:57.664	2,13	1.495,00	2,12	2,13	S	T
12:07:55.630	2,13	465,00	2,12	2,13	S	T
12:07:55.630	2,13	1.535,00	2,12	2,13	S	T
12:07:55.240	2,13	1.500,00	2,12	2,13	S	T
12:07:36.486	2,13	1.500,00	2,12	2,13	S	T
12:07:06.736	2,13	150,00	2,12	2,13	S	T
12:06:02.446	2,13	2.177,00	2,12	2,13	S	T
12:06:02.446	2,13	40,00	2,12	2,13	S	T
12:06:02.446	2,13	797,00	2,12	2,13	S	T
12:06:02.446	2,13	2.986,00	2,12	2,13	S	T
12:06:00.304	2,13	300,00	2,12	2,13	S	T
12:05:46.260	2,12	888,00	2,12	2,13	B	T
12:05:46.260	2,12	1.476,00	2,12	2,13	B	T
12:05:46.129	2,12	276,00	2,12	2,13	B	T
12:05:46.129	2,12	1.094,00	2,12	2,13	B	T
12:05:46.129	2,12	1.807,00	2,12	2,13	B	T
12:05:46.129	2,12	2.019,00	2,12	2,13	B	T
12:05:46.129	2,12	100,00	2,12	2,13	B	T
12:05:37.112	2,13	10,00	2,12	2,13	S	T
12:05:03.790	2,13	763,00	2,12	2,13	S	T
12:05:03.790	2,13	4.000,00	2,12	2,13	S	T
12:05:03.790	2,13	1.641,00	2,12	2,13	S	T
12:05:03.790	2,13	4.690,00	2,12	2,13	S	T
12:05:03.790	2,13	2.856,00	2,12	2,13	S	T
12:05:03.789	2,13	50,00	2,12	2,13	S	T
12:04:48.098	2,12	73,00	2,12	2,13	B	T
12:04:48.098	2,12	1.127,00	2,12	2,13	B	T
12:04:31.037	2,13	5.000,00	2,12	2,13	S	T
12:03:43.122	2,12	274,00	2,12	2,12	S	T
12:03:33.325	2,12	1.019,00	2,12	2,12	S	T
12:03:33.325	2,12	981,00	2,12	2,12	S	T
12:03:14.653	2,12	10,00	2,12	2,12	S	T
12:02:47.648	2,12	456,00	2,12	2,12	S	T
12:02:47.647	2,12	1.667,00	2,12	2,12	S	T
12:02:24.276	2,12	2.152,00	2,12	2,12	B	T
12:02:20.998	2,12	700,00	2,12	2,12	S	T
12:02:04.387	2,12	397,00	2,12	2,12	S	T
12:02:04.387	2,12	1.242,00	2,12	2,12	S	T
12:02:03.118	2,12	690,00	2,12	2,12	S	T
12:02:03.118	2,12	1.568,00	2,12	2,12	S	T
12:01:44.460	2,12	1.000,00	2,12	2,12	S	T
12:01:37.290	2,12	100,00	2,12	2,12	S	T
12:00:56.083	2,12	1.940,00	2,12	2,12	B	T
12:00:56.083	2,12	973,00	2,12	2,12	B	T
12:00:30.006	2,12	131,00	2,12	2,12	S	T
12:00:30.006	2,12	417,00	2,12	2,12	S	T
12:00:29.849	2,12	97,00	2,12	2,12	S	T
12:00:29.819	2,12	276,00	2,12	2,12	S	T
12:00:29.819	2,12	196,00	2,12	2,12	S	T
12:00:29.785	2,12	79,00	2,12	2,12	S	T
12:00:29.755	2,12	536,00	2,12	2,12	S	T
12:00:29.739	2,12	578,00	2,12	2,12	S	T
12:00:29.733	2,12	396,00	2,12	2,12	S	T
12:00:29.692	2,12	484,00	2,12	2,12	S	T
12:00:26.662	2,12	912,00	2,12	2,12	S	T
12:00:26.643	2,12	366,00	2,12	2,12	S	T
12:00:26.643	2,12	35,00	2,12	2,12	S	T
12:00:25.493	2,12	936,00	2,12	2,12	S	T
12:00:25.493	2,12	2.443,00	2,12	2,12	S	T
12:00:25.418	2,12	940,00	2,12	2,12	S	T
12:00:25.400	2,12	4.283,00	2,12	2,12	S	T
12:00:25.304	2,12	14,00	2,12	2,12	S	T
12:00:25.304	2,12	1,00	2,12	2,12	S	T
12:00:24.370	2,12	15,00	2,12	2,12	S	T
12:00:24.278	2,12	1.569,00	2,12	2,12	S	T
12:00:06.082	2,12	1.000,00	2,12	2,12	B	T
11:59:50.247	2,12	5.635,00	2,12	2,12	B	T
11:59:50.247	2,12	869,00	2,12	2,12	B	T
11:59:48.080	2,12	100,00	2,12	2,12	B	T
11:59:48.080	2,12	200,00	2,12	2,12	B	T
11:59:48.080	2,12	34,00	2,12	2,12	B	T
11:59:10.748	2,12	1,00	2,12	2,12	S	T
11:58:37.636	2,12	1.000,00	2,12	2,12	B	T
11:58:37.636	2,12	200,00	2,12	2,12	B	T
11:58:37.636	2,12	157,00	2,12	2,12	B	T
11:58:37.636	2,12	2.602,00	2,12	2,12	B	T
11:58:25.039	2,12	3.125,00	2,12	2,12	B	T
11:58:23.794	2,12	13,00	2,12	2,12	S	T
11:58:20.566	2,12	263,00	2,12	2,12	S	T
11:58:20.566	2,12	1.636,00	2,12	2,12	S	T
11:58:20.566	2,12	3.101,00	2,12	2,12	S	T
11:58:19.222	2,12	14,00	2,12	2,12	S	T
11:58:19.222	2,12	1.592,00	2,12	2,12	S	T
11:58:19.222	2,12	2.368,00	2,12	2,12	S	T
11:58:19.222	2,12	1.026,00	2,12	2,12	S	T
11:58:07.030	2,12	200,00	2,12	2,12	B	T
11:57:31.721	2,12	3.773,00	2,12	2,12	B	T
11:57:31.721	2,12	2.322,00	2,12	2,12	B	T
11:57:31.721	2,12	32,00	2,12	2,12	B	T
11:57:31.721	2,12	614,00	2,12	2,12	B	T
11:57:30.832	2,12	1.100,00	2,12	2,12	B	T
11:57:22.021	2,12	70,00	2,12	2,12	S	T
11:57:09.740	2,12	210,00	2,12	2,12	S	T
11:57:06.944	2,12	3.000,00	2,12	2,12	B	T
11:57:06.816	2,12	148,00	2,12	2,12	B	T
11:57:06.781	2,12	1.724,00	2,12	2,12	B	T
11:57:06.781	2,12	834,00	2,12	2,12	B	T
11:57:06.781	2,12	137,00	2,12	2,12	B	T
11:57:06.745	2,12	877,00	2,12	2,12	B	T
11:57:06.745	2,12	1.000,00	2,12	2,12	B	T
11:57:06.745	2,12	917,00	2,12	2,12	B	T
11:57:06.696	2,12	83,00	2,12	2,12	B	T
11:57:06.611	2,12	42,00	2,12	2,13	B	T
11:57:06.611	2,12	1.089,00	2,12	2,13	B	T
11:57:06.611	2,12	789,00	2,12	2,13	B	T
11:57:06.581	2,12	1.159,00	2,12	2,13	B	T
11:57:06.581	2,12	1.000,00	2,12	2,13	B	T
11:57:06.581	2,12	1.000,00	2,12	2,13	B	T
11:57:06.581	2,12	1.000,00	2,12	2,13	B	T
11:57:06.483	2,13	260,00	2,13	2,13	B	T
11:57:06.483	2,13	282,00	2,13	2,13	B	T
11:57:06.460	2,13	1.352,00	2,13	2,13	B	T
11:57:06.460	2,13	1.038,00	2,13	2,13	B	T
11:57:06.460	2,13	2.109,00	2,13	2,13	B	T
11:57:06.460	2,13	1.000,00	2,13	2,13	B	T
11:57:06.460	2,13	1.000,00	2,13	2,13	B	T
11:57:06.460	2,13	1.000,00	2,13	2,13	B	T
11:57:06.460	2,13	1.000,00	2,13	2,13	B	T
11:57:06.460	2,13	1.000,00	2,13	2,13	B	T
11:57:06.460	2,13	1,00	2,13	2,13	B	T
11:57:03.741	2,13	36,00	2,13	2,13	B	T
11:57:03.692	2,13	3.567,00	2,13	2,13	B	T
11:57:03.692	2,13	1,00	2,13	2,13	B	T
11:57:01.757	2,13	26,00	2,13	2,13	B	T
11:57:01.727	2,13	2.579,00	2,13	2,13	B	T
11:57:01.727	2,13	1,00	2,13	2,13	B	T
11:57:01.405	2,13	41,00	2,13	2,13	B	T
11:57:01.390	2,13	2.090,00	2,13	2,13	B	T
11:57:01.390	2,13	2.000,00	2,13	2,13	B	T
11:56:35.188	2,13	2.329,00	2,13	2,13	B	T
11:56:35.188	2,13	1.000,00	2,13	2,13	B	T
11:56:27.057	2,13	1.345,00	2,12	2,13	S	T
11:56:27.057	2,13	1.217,00	2,12	2,13	S	T
11:56:27.018	2,13	400,00	2,12	2,13	S	T
11:56:27.018	2,13	600,00	2,12	2,13	S	T
11:56:26.782	2,13	1.000,00	2,12	2,13	S	T
11:56:26.589	2,13	1.000,00	2,12	2,13	S	T
11:56:26.401	2,13	1.000,00	2,12	2,13	S	T
11:56:26.190	2,13	1.000,00	2,12	2,13	S	T
11:56:25.999	2,13	1.000,00	2,12	2,13	S	T
11:56:25.832	2,13	1.000,00	2,12	2,13	S	T
11:56:25.642	2,13	1.000,00	2,12	2,13	S	T
11:56:25.469	2,13	38,00	2,12	2,13	S	T
11:56:25.469	2,13	962,00	2,12	2,13	S	T
11:56:25.294	2,13	665,00	2,12	2,13	S	T
11:56:25.294	2,13	335,00	2,12	2,13	S	T
11:56:25.123	2,13	1.000,00	2,12	2,13	S	T
11:56:24.933	2,13	1.000,00	2,12	2,13	S	T
11:56:24.755	2,13	590,00	2,12	2,13	S	T
11:56:24.755	2,13	410,00	2,12	2,13	S	T
11:56:24.595	2,13	1.000,00	2,12	2,13	S	T
11:56:24.407	2,13	1.000,00	2,12	2,13	S	T
11:56:24.221	2,13	1.000,00	2,12	2,13	S	T
11:56:22.222	2,12	2.055,00	2,12	2,12	S	T
11:56:22.222	2,12	991,00	2,12	2,12	S	T
11:56:22.222	2,12	948,00	2,12	2,12	S	T
11:56:22.222	2,12	1.682,00	2,12	2,12	S	T
11:56:22.189	2,12	511,00	2,12	2,12	S	T
11:56:22.189	2,12	489,00	2,12	2,12	S	T
11:56:21.981	2,12	1.000,00	2,12	2,12	S	T
11:56:21.782	2,12	1.000,00	2,12	2,12	S	T
11:56:20.038	2,12	737,00	2,12	2,12	S	T
11:56:20.038	2,12	263,00	2,12	2,12	S	T
11:56:19.865	2,12	1.000,00	2,12	2,12	S	T
11:56:19.380	2,12	219,00	2,12	2,12	S	T
11:56:19.380	2,12	781,00	2,12	2,12	S	T
11:56:18.456	2,12	1.000,00	2,12	2,12	S	T
11:55:37.092	2,12	100,00	2,12	2,12	B	T
11:55:30.258	2,12	2.596,00	2,12	2,12	S	T
11:55:30.258	2,12	2.778,00	2,12	2,12	S	T
11:55:30.258	2,12	744,00	2,12	2,12	S	T
11:55:28.904	2,12	600,00	2,12	2,12	S	T
11:55:23.239	2,12	1.668,00	2,12	2,12	S	T
11:55:23.239	2,12	1.002,00	2,12	2,12	S	T
11:55:23.239	2,12	584,00	2,12	2,12	S	T
11:55:21.946	2,12	200,00	2,12	2,12	B	T
11:55:15.028	2,12	2.878,00	2,12	2,12	S	T
11:55:15.028	2,12	1.038,00	2,12	2,12	S	T
11:55:14.919	2,12	3.625,00	2,12	2,12	S	T
11:55:14.919	2,12	2.153,00	2,12	2,12	S	T
11:55:14.919	2,12	1.438,00	2,12	2,12	S	T
11:55:14.919	2,12	1.970,00	2,12	2,12	S	T
11:54:56.498	2,12	1.690,00	2,12	2,12	S	T
11:54:56.498	2,12	1.467,00	2,12	2,12	S	T
11:54:56.498	2,12	1.543,00	2,12	2,12	S	T
11:54:56.498	2,12	5.300,00	2,12	2,12	S	T
11:54:50.644	2,12	1.131,00	2,12	2,12	B	T
11:54:27.103	2,12	1.105,00	2,12	2,12	B	T
11:54:27.103	2,12	1.182,00	2,12	2,12	B	T
11:54:27.103	2,12	1.352,00	2,12	2,12	B	T
11:53:48.607	2,12	1.357,00	2,12	2,12	B	T
11:53:39.407	2,12	2.078,00	2,12	2,12	S	T
11:53:39.407	2,12	1.693,00	2,12	2,12	S	T
11:53:39.194	2,12	300,00	2,12	2,12	S	T
11:53:39.147	2,12	1.224,00	2,12	2,12	B	T
11:53:39.146	2,12	1.188,00	2,12	2,12	B	T
11:53:39.085	2,12	2.181,00	2,12	2,12	S	T
11:53:39.085	2,12	607,00	2,12	2,12	S	T
11:53:39.085	2,12	1.958,00	2,12	2,12	S	T
11:53:39.085	2,12	1.079,00	2,12	2,12	S	T
11:53:39.085	2,12	1.763,00	2,12	2,12	S	T
11:53:35.932	2,12	2.008,00	2,12	2,12	S	T
11:53:35.931	2,12	2.605,00	2,12	2,12	S	T
11:53:35.931	2,12	948,00	2,12	2,12	S	T
11:53:35.931	2,12	836,00	2,12	2,12	S	T
11:53:35.931	2,12	2.295,00	2,12	2,12	S	T
11:53:35.931	2,12	2.802,00	2,12	2,12	S	T
11:53:29.032	2,12	936,00	2,12	2,12	B	T
11:53:29.032	2,12	2.814,00	2,12	2,12	B	T
11:53:29.032	2,12	6.250,00	2,12	2,12	B	T
11:53:28.723	2,12	1.974,00	2,12	2,12	S	T
11:53:27.465	2,12	1.000,00	2,12	2,12	S	T
11:53:25.077	2,12	2.475,00	2,12	2,12	S	T
11:53:24.776	2,12	1.254,00	2,12	2,12	S	T
11:53:20.925	2,12	300,00	2,12	2,12	S	T
11:53:00.520	2,12	1.215,00	2,12	2,12	B	T
11:53:00.520	2,12	1.148,00	2,12	2,12	B	T
11:52:59.728	2,12	1.719,00	2,12	2,12	B	T
11:52:59.728	2,12	2.423,00	2,12	2,12	B	T
11:52:59.728	2,12	100,00	2,12	2,12	B	T
11:52:59.728	2,12	758,00	2,12	2,12	B	T
11:52:50.981	2,12	1.000,00	2,12	2,12	S	T
11:51:57.893	2,12	500,00	2,12	2,12	S	T
11:51:51.132	2,12	242,00	2,12	2,12	B	T
11:51:51.132	2,12	3.375,00	2,12	2,12	B	T
11:51:51.132	2,12	2.411,00	2,12	2,12	B	T
11:51:50.959	2,12	1.170,00	2,12	2,12	B	T
11:51:49.702	2,12	2.184,00	2,12	2,12	B	T
11:51:49.702	2,12	3.166,00	2,12	2,12	B	T
11:51:48.178	2,12	2.065,00	2,12	2,12	B	T
11:51:48.064	2,12	2.052,00	2,12	2,12	B	T
11:51:47.886	2,12	405,00	2,12	2,12	B	T
11:51:45.713	2,12	3.038,00	2,12	2,12	B	T
11:51:45.130	2,12	620,00	2,12	2,12	B	T
11:51:45.130	2,12	25.000,00	2,12	2,12	B	T
11:51:45.130	2,12	46,00	2,12	2,12	B	T
11:51:45.130	2,12	3.000,00	2,12	2,12	B	T
11:51:45.130	2,12	3.000,00	2,12	2,12	B	T
11:51:45.130	2,12	5.000,00	2,12	2,12	B	T
11:51:45.130	2,12	100,00	2,12	2,12	B	T
11:51:45.130	2,12	2.422,00	2,12	2,12	B	T
11:51:45.130	2,12	3.630,00	2,12	2,12	B	T
11:51:45.130	2,12	4.352,00	2,12	2,12	B	T
11:51:45.130	2,12	1.000,00	2,12	2,12	B	T
11:51:45.130	2,12	1.830,00	2,12	2,12	B	T
11:51:43.683	2,12	1.830,00	2,12	2,12	B	T
11:51:31.140	2,12	2.930,00	2,12	2,12	S	T
11:51:28.315	2,12	1.500,00	2,12	2,12	S	T
11:51:28.315	2,12	1.000,00	2,12	2,12	S	T
11:50:50.983	2,12	949,00	2,12	2,12	B	T
11:50:50.983	2,12	1.000,00	2,12	2,12	B	T
11:50:50.982	2,12	1.500,00	2,12	2,12	B	T
11:50:50.982	2,12	200,00	2,12	2,12	B	T
11:50:50.982	2,12	1.200,00	2,12	2,12	B	T
11:50:50.982	2,12	301,00	2,12	2,12	B	T
11:50:38.056	2,12	1.699,00	2,12	2,12	B	T
11:50:38.056	2,12	958,00	2,12	2,12	B	T
11:50:38.056	2,12	3.440,00	2,12	2,12	B	T
11:50:38.056	2,12	303,00	2,12	2,12	B	T
11:50:38.056	2,12	1.600,00	2,12	2,12	B	T
11:50:19.360	2,12	600,00	2,12	2,12	B	T
11:49:55.492	2,13	1.800,00	2,12	2,13	S	T
11:49:54.820	2,12	2.163,00	2,12	2,13	B	T
11:49:54.820	2,12	1.356,00	2,12	2,13	B	T
11:49:54.820	2,12	337,00	2,12	2,13	B	T
11:49:50.056	2,12	745,00	2,12	2,13	B	T
11:49:50.056	2,12	255,00	2,12	2,13	B	T
11:49:33.226	2,12	380,00	2,12	2,13	B	T
11:49:33.226	2,12	2.275,00	2,12	2,13	B	T
11:49:33.226	2,12	948,00	2,12	2,13	B	T
11:49:33.017	2,13	3.845,00	2,12	2,12	S	T
11:49:33.017	2,12	2.438,00	2,12	2,12	S	T
11:49:32.700	2,12	1.114,00	2,12	2,13	B	T
11:49:32.700	2,12	3.499,00	2,12	2,13	B	T
11:49:32.700	2,12	1.685,00	2,12	2,13	B	T
11:49:21.422	2,12	479,00	2,12	2,13	B	T
11:49:21.422	2,12	1.347,00	2,12	2,13	B	T
11:49:17.489	2,13	24.653,00	2,12	2,13	S	T
11:49:17.489	2,13	1.033,00	2,12	2,13	S	T
11:49:17.489	2,13	1.959,00	2,12	2,13	S	T
11:49:17.489	2,13	133,00	2,12	2,13	S	T
11:49:17.126	2,12	54,00	2,12	2,13	B	T
11:49:17.085	2,12	1.736,00	2,12	2,13	B	T
11:49:17.068	2,12	1.900,00	2,12	2,13	B	T
11:49:16.872	2,13	815,00	2,12	2,13	S	T
11:49:16.872	2,13	5.204,00	2,12	2,13	S	T
11:49:16.872	2,13	3.981,00	2,12	2,13	S	T
11:47:28.717	2,13	350,00	2,12	2,13	S	T
11:47:23.205	2,12	1.672,00	2,12	2,12	S	T
11:47:23.205	2,12	1.661,00	2,12	2,12	S	T
11:47:05.064	2,12	2.758,00	2,12	2,13	B	T
11:47:05.064	2,12	2,00	2,12	2,13	B	T
11:46:57.381	2,13	400,00	2,12	2,13	S	T
11:46:55.921	2,12	55,00	2,12	2,13	B	T
11:46:55.921	2,12	3.468,00	2,12	2,13	B	T
11:46:55.921	2,12	255,00	2,12	2,13	B	T
11:46:55.921	2,12	1.767,00	2,12	2,13	B	T
11:46:55.921	2,12	2.349,00	2,12	2,13	B	T
11:46:55.921	2,12	1.206,00	2,12	2,13	B	T
11:46:05.837	2,12	170,00	2,12	2,13	B	T
11:46:05.415	2,12	1.140,00	2,12	2,12	S	T
11:46:05.415	2,12	1.914,00	2,12	2,12	S	T
11:46:02.911	2,12	20,00	2,12	2,12	B	T
11:45:55.615	2,12	1.200,00	2,12	2,12	S	T
11:45:45.632	2,12	500,00	2,12	2,12	S	T
11:45:03.943	2,12	570,00	2,12	2,12	B	T
11:44:05.494	2,12	915,00	2,12	2,12	S	T
11:44:05.494	2,12	396,00	2,12	2,12	S	T
11:44:05.494	2,12	1.150,00	2,12	2,12	S	T
11:44:05.230	2,12	1.736,00	2,12	2,12	S	T
11:44:05.230	2,12	111,00	2,12	2,12	S	T
11:44:05.009	2,12	1.240,00	2,12	2,12	B	T
11:44:05.009	2,12	85,00	2,12	2,12	B	T
11:44:00.776	2,12	300,00	2,12	2,12	S	T
11:43:27.631	2,12	50,00	2,12	2,12	S	T
11:43:07.168	2,12	899,00	2,12	2,12	S	T
11:43:05.808	2,12	500,00	2,12	2,12	S	T
11:43:02.136	2,12	800,00	2,12	2,12	S	T
11:42:57.594	2,12	883,00	2,12	2,12	B	T
11:42:57.594	2,12	933,00	2,12	2,12	B	T
11:42:57.594	2,12	1.023,00	2,12	2,12	B	T
11:42:57.594	2,12	100,00	2,12	2,12	B	T
11:42:57.594	2,12	200,00	2,12	2,12	B	T
11:42:27.966	2,12	1.000,00	2,12	2,12	S	T
11:42:25.187	2,12	1.629,00	2,12	2,12	S	T
11:42:02.236	2,12	1.685,00	2,12	2,12	S	T
11:42:02.236	2,12	1.445,00	2,12	2,12	S	T
11:42:01.326	2,12	1.667,00	2,12	2,12	S	T
11:42:01.326	2,12	1.599,00	2,12	2,12	S	T
11:42:01.326	2,12	1.313,00	2,12	2,12	S	T
11:42:00.867	2,12	1.971,00	2,12	2,12	S	T
11:41:53.775	2,12	1.776,00	2,12	2,12	S	T
11:41:53.775	2,12	1.057,00	2,12	2,12	S	T
11:41:53.775	2,12	1.631,00	2,12	2,12	S	T
11:41:53.775	2,12	715,00	2,12	2,12	S	T
11:41:53.775	2,12	3.543,00	2,12	2,12	S	T
11:41:53.775	2,12	1.498,00	2,12	2,12	S	T
11:41:53.775	2,12	1.657,00	2,12	2,12	S	T
11:41:53.542	2,12	1.000,00	2,12	2,12	S	T
11:41:29.600	2,12	1.000,00	2,12	2,12	S	T
11:41:16.641	2,12	8,00	2,12	2,12	S	T
11:41:01.117	2,12	30,00	2,12	2,12	S	T
11:40:52.040	2,12	99,00	2,12	2,12	S	T
11:40:52.040	2,12	1,00	2,12	2,12	S	T
11:40:08.053	2,12	500,00	2,12	2,12	S	T
11:40:07.553	2,12	699,00	2,12	2,12	B	T
11:40:07.553	2,12	1,00	2,12	2,12	B	T
11:40:07.553	2,12	1.000,00	2,12	2,12	B	T
11:40:07.553	2,12	1.000,00	2,12	2,12	B	T
11:40:07.553	2,12	1.000,00	2,12	2,12	B	T
11:40:07.553	2,12	1.000,00	2,12	2,12	B	T
11:40:07.552	2,12	1.000,00	2,12	2,12	B	T
11:40:07.552	2,12	1.000,00	2,12	2,12	B	T
11:40:07.552	2,12	1.000,00	2,12	2,12	B	T
11:40:07.552	2,12	1.000,00	2,12	2,12	B	T
11:40:07.552	2,12	386,00	2,12	2,12	B	T
11:40:02.742	2,12	614,00	2,12	2,12	B	T
11:40:02.742	2,12	71,00	2,12	2,12	B	T
11:40:02.742	2,12	30,00	2,12	2,12	B	T
11:39:58.594	2,12	350,00	2,12	2,12	S	T
11:39:55.634	2,12	200,00	2,12	2,12	B	T
11:39:55.634	2,12	100,00	2,12	2,12	B	T
11:39:49.554	2,12	1.500,00	2,12	2,12	S	T
11:39:32.604	2,12	1,00	2,12	2,12	B	T
11:39:32.537	2,12	1,00	2,12	2,12	B	T
11:39:32.504	2,12	134,00	2,12	2,12	B	T
11:39:32.484	2,12	2.137,00	2,12	2,12	B	T
11:39:32.484	2,12	2.858,00	2,12	2,12	B	T
11:39:32.484	2,12	2.456,00	2,12	2,12	B	T
11:39:32.484	2,12	320,00	2,12	2,12	B	T
11:39:32.484	2,12	2.174,00	2,12	2,12	B	T
11:39:32.484	2,12	3.822,00	2,12	2,12	B	T
11:39:30.441	2,12	3.010,00	2,12	2,12	B	T
11:39:25.635	2,12	3,00	2,12	2,12	S	T
11:39:25.635	2,12	497,00	2,12	2,12	S	T
11:39:23.813	2,12	150,00	2,12	2,12	S	T
11:38:47.614	2,12	859,00	2,12	2,12	S	T
11:38:47.614	2,12	1.359,00	2,12	2,12	S	T
11:38:47.614	2,12	282,00	2,12	2,12	S	T
11:38:43.239	2,12	1.674,00	2,12	2,12	S	T
11:38:19.600	2,12	2.500,00	2,12	2,12	B	T
11:38:19.600	2,12	1.989,00	2,12	2,12	B	T
11:38:19.600	2,12	500,00	2,12	2,12	B	T
11:38:19.600	2,12	500,00	2,12	2,12	B	T
11:38:19.600	2,12	1.802,00	2,12	2,12	B	T
11:38:19.600	2,12	1.108,00	2,12	2,12	B	T
11:38:19.600	2,12	1.763,00	2,12	2,12	B	T
11:38:12.507	2,12	233,00	2,12	2,12	S	T
11:38:12.507	2,12	367,00	2,12	2,12	S	T
11:37:52.755	2,12	1.662,00	2,12	2,12	B	T
11:37:52.284	2,12	100,00	2,12	2,12	S	T
11:37:31.415	2,12	1.000,00	2,12	2,12	S	T
11:37:14.513	2,12	512,00	2,12	2,12	S	T
11:37:14.513	2,12	813,00	2,12	2,12	S	T
11:37:03.371	2,12	500,00	2,12	2,12	S	T
11:37:03.120	2,12	2.105,00	2,12	2,12	S	T
11:36:38.805	2,12	3.000,00	2,12	2,12	S	T
11:36:38.048	2,12	168,00	2,12	2,12	B	T
11:36:31.902	2,12	1.621,00	2,12	2,12	S	T
11:36:31.902	2,12	984,00	2,12	2,12	S	T
11:36:27.214	2,12	2.226,00	2,12	2,12	B	T
11:36:27.214	2,12	1,00	2,12	2,12	B	T
11:36:27.214	2,12	100,00	2,12	2,12	B	T
11:36:27.214	2,12	19,00	2,12	2,12	B	T
11:36:27.214	2,12	208,00	2,12	2,12	B	T
11:36:27.213	2,12	925,00	2,12	2,12	B	T
11:36:27.213	2,12	7,00	2,12	2,12	B	T
11:36:27.154	2,12	692,00	2,12	2,12	B	T
11:36:27.117	2,12	8,00	2,12	2,12	S	T
11:36:27.100	2,12	700,00	2,12	2,12	S	T
11:36:27.077	2,12	611,00	2,12	2,12	B	T
11:36:27.015	2,12	1.443,00	2,12	2,12	S	T
11:36:27.015	2,12	2.931,00	2,12	2,12	S	T
11:36:27.015	2,12	771,00	2,12	2,12	S	T
11:36:27.015	2,12	1.744,00	2,12	2,12	S	T
11:36:24.292	2,12	1,00	2,12	2,12	S	T
11:36:22.401	2,12	14,00	2,12	2,12	S	T
11:36:22.380	2,12	1.391,00	2,12	2,12	S	T
11:36:22.380	2,12	1,00	2,12	2,12	S	T
11:36:22.321	2,12	7,00	2,12	2,12	S	T
11:36:22.285	2,12	1.676,00	2,12	2,12	S	T
11:36:22.285	2,12	1,00	2,12	2,12	S	T
11:36:22.254	2,12	9,00	2,12	2,12	S	T
11:36:22.221	2,12	927,00	2,12	2,12	S	T
11:36:22.183	2,12	864,00	2,12	2,12	S	T
11:36:22.183	2,12	3.399,00	2,12	2,12	S	T
11:36:22.183	2,12	1.671,00	2,12	2,12	S	T
11:36:22.183	2,12	1.566,00	2,12	2,12	S	T
11:36:19.638	2,12	364,00	2,12	2,12	B	T
11:36:19.638	2,12	1.399,00	2,12	2,12	B	T
11:36:19.507	2,12	20,00	2,12	2,12	S	T
11:36:19.507	2,12	980,00	2,12	2,12	S	T
11:36:19.208	2,12	1.000,00	2,12	2,12	S	T
11:36:05.662	2,12	670,00	2,12	2,12	S	T
11:36:05.662	2,12	1.301,00	2,12	2,12	S	T
11:36:00.662	2,12	563,00	2,12	2,12	S	T
11:35:57.686	2,12	500,00	2,12	2,12	S	T
11:35:41.521	2,12	20,00	2,12	2,12	S	T
11:35:39.744	2,12	3.000,00	2,12	2,12	S	T
11:35:17.990	2,12	350,00	2,12	2,12	S	T
11:34:41.089	2,12	332,00	2,12	2,12	B	T
11:33:53.181	2,12	1.726,00	2,12	2,12	B	T
11:33:53.181	2,12	150,00	2,12	2,12	B	T
11:33:28.256	2,12	600,00	2,12	2,12	S	T
11:33:22.722	2,12	1.650,00	2,12	2,12	B	T
11:33:22.722	2,12	350,00	2,12	2,12	B	T
11:33:17.797	2,12	150,00	2,12	2,12	S	T
11:32:54.223	2,12	1.290,00	2,12	2,12	B	T
11:32:54.223	2,12	2.432,00	2,12	2,12	B	T
11:32:54.223	2,12	1.500,00	2,12	2,12	B	T
11:32:27.893	2,12	1.451,00	2,12	2,13	B	T
11:32:27.221	2,12	2.410,00	2,12	2,13	B	T
11:32:20.486	2,13	235,00	2,12	2,13	S	T
11:32:10.957	2,12	4.071,00	2,12	2,13	B	T
11:32:10.957	2,12	3.678,00	2,12	2,13	B	T
11:32:10.957	2,12	364,00	2,12	2,13	B	T
11:32:07.652	2,12	2.012,00	2,12	2,13	B	T
11:32:07.652	2,12	1.401,00	2,12	2,13	B	T
11:32:07.652	2,12	621,00	2,12	2,13	B	T
11:32:07.523	2,12	1.503,00	2,12	2,13	B	T
11:32:07.523	2,12	2.120,00	2,12	2,13	B	T
11:32:07.523	2,12	278,00	2,12	2,13	B	T
11:32:00.914	2,13	3.000,00	2,12	2,13	S	T
11:31:48.589	2,12	57,00	2,12	2,12	S	T
11:31:48.584	2,12	931,00	2,12	2,12	S	T
11:31:48.563	2,12	1.078,00	2,12	2,13	B	T
11:31:48.563	2,12	358,00	2,12	2,13	B	T
11:31:48.563	2,12	137,00	2,12	2,13	B	T
11:31:48.558	2,12	3,00	2,12	2,12	S	T
11:31:48.535	2,12	278,00	2,12	2,12	S	T
11:31:48.494	2,12	753,00	2,12	2,12	S	T
11:31:48.494	2,12	125,00	2,12	2,12	S	T
11:31:48.469	2,12	946,00	2,12	2,12	S	T
11:31:48.461	2,12	293,00	2,12	2,12	B	T
11:31:48.438	2,12	135,00	2,12	2,12	S	T
11:31:48.423	2,12	520,00	2,12	2,12	S	T
11:31:48.402	2,12	806,00	2,12	2,12	B	T
11:31:47.884	2,12	1.297,00	2,12	2,12	S	T
11:31:47.814	2,12	61,00	2,12	2,12	S	T
11:31:47.814	2,12	1,00	2,12	2,12	S	T
11:31:47.774	2,12	22,00	2,12	2,12	S	T
11:31:47.681	2,12	951,00	2,12	2,12	S	T
11:31:47.681	2,12	1.311,00	2,12	2,12	S	T
11:31:47.644	2,12	1.610,00	2,12	2,12	S	T
11:31:47.644	2,12	1.034,00	2,12	2,12	S	T
11:31:47.644	2,12	1.182,00	2,12	2,12	S	T
11:31:47.644	2,12	735,00	2,12	2,12	S	T
11:31:47.644	2,12	3.169,00	2,12	2,12	S	T
11:31:47.277	2,12	186,00	2,12	2,12	S	T
11:31:47.277	2,12	1.941,00	2,12	2,12	S	T
11:31:14.750	2,12	120,00	2,12	2,12	S	T
11:30:57.613	2,12	50,00	2,12	2,12	B	T
11:30:57.613	2,12	950,00	2,12	2,12	B	T
11:30:34.359	2,12	50,00	2,12	2,12	B	T
11:30:30.835	2,12	1,00	2,12	2,12	B	T
11:30:30.835	2,12	500,00	2,12	2,12	B	T
11:30:30.835	2,12	100,00	2,12	2,12	B	T
11:30:30.835	2,12	234,00	2,12	2,12	B	T
11:30:30.835	2,12	165,00	2,12	2,12	B	T
11:30:12.650	2,12	835,00	2,12	2,12	B	T
11:30:12.650	2,12	97,00	2,12	2,12	B	T
11:30:11.098	2,12	203,00	2,12	2,12	B	T
11:30:11.098	2,12	956,00	2,12	2,12	B	T
11:30:11.098	2,12	800,00	2,12	2,12	B	T
11:30:11.098	2,12	1.000,00	2,12	2,12	B	T
11:30:11.098	2,12	50,00	2,12	2,12	B	T
11:30:11.098	2,12	250,00	2,12	2,12	B	T
11:30:11.098	2,12	3.000,00	2,12	2,12	B	T
11:30:11.098	2,12	24,00	2,12	2,12	B	T
11:30:10.903	2,12	976,00	2,12	2,12	B	T
11:30:09.026	2,12	15,00	2,12	2,12	B	T
11:30:08.888	2,12	2.500,00	2,12	2,12	S	T
11:30:08.200	2,12	2.624,00	2,12	2,12	B	T
11:30:08.200	2,12	2.376,00	2,12	2,12	B	T
11:29:27.404	2,12	500,00	2,12	2,12	S	T
11:29:04.831	2,12	2.639,00	2,12	2,12	B	T
11:29:04.831	2,12	300,00	2,12	2,12	B	T
11:28:54.603	2,12	1.000,00	2,12	2,12	S	T
11:27:43.006	2,13	2.500,00	2,12	2,13	S	T
11:27:42.635	2,12	330,00	2,12	2,13	B	T
11:27:42.635	2,12	4.000,00	2,12	2,13	B	T
11:27:41.231	2,12	1.838,00	2,12	2,13	B	T
11:27:41.231	2,12	306,00	2,12	2,13	B	T
11:27:39.078	2,12	2.491,00	2,12	2,13	B	T
11:27:39.078	2,12	7,00	2,12	2,13	B	T
11:27:38.292	2,13	2.500,00	2,12	2,13	S	T
11:27:36.378	2,13	1.000,00	2,12	2,13	S	T
11:27:33.814	2,12	1.176,00	2,12	2,13	B	T
11:27:33.814	2,12	667,00	2,12	2,13	B	T
11:27:33.814	2,12	186,00	2,12	2,13	B	T
11:27:33.673	2,13	503,00	2,12	2,13	S	T
11:27:10.923	2,12	1.438,00	2,12	2,13	B	T
11:27:10.923	2,12	503,00	2,12	2,13	B	T
11:27:10.923	2,12	1.379,00	2,12	2,13	B	T
11:27:10.923	2,12	489,00	2,12	2,13	B	T
11:27:10.766	2,12	1.642,00	2,12	2,13	B	T
11:27:10.766	2,12	2.661,00	2,12	2,13	B	T
11:27:10.592	2,13	7.500,00	2,12	2,13	S	T
11:26:53.236	2,13	5.850,00	2,12	2,13	S	T
11:26:53.236	2,13	1.157,00	2,12	2,13	S	T
11:26:53.236	2,13	4.470,00	2,12	2,13	S	T
11:26:53.236	2,13	3.523,00	2,12	2,13	S	T
11:26:52.232	2,13	1.000,00	2,12	2,13	S	T
11:26:48.968	2,13	378,00	2,12	2,13	S	T
11:26:48.968	2,13	1.611,00	2,12	2,13	S	T
11:26:48.968	2,13	4.492,00	2,12	2,13	S	T
11:26:48.968	2,13	3.519,00	2,12	2,13	S	T
11:26:35.653	2,13	10,00	2,12	2,13	S	T
11:26:32.459	2,12	2.703,00	2,12	2,13	B	T
11:26:28.978	2,12	999,00	2,12	2,12	S	T
11:26:28.978	2,12	3.737,00	2,12	2,12	S	T
11:26:28.978	2,12	2.910,00	2,12	2,12	S	T
11:26:28.978	2,12	949,00	2,12	2,12	S	T
11:26:28.977	2,12	1.041,00	2,12	2,12	S	T
11:26:17.143	2,12	500,00	2,12	2,12	S	T
11:26:15.792	2,12	17,00	2,12	2,12	S	T
11:26:15.792	2,12	1.983,00	2,12	2,12	S	T
11:26:05.196	2,12	500,00	2,12	2,12	S	T
11:26:02.787	2,12	403,00	2,12	2,12	S	T
11:26:02.772	2,12	3.990,00	2,12	2,12	S	T
11:26:02.772	2,12	1.010,00	2,12	2,12	S	T
11:26:01.940	2,12	3.202,00	2,12	2,12	S	T
11:26:01.940	2,12	1.798,00	2,12	2,12	S	T
11:26:01.068	2,12	2.414,00	2,12	2,12	S	T
11:26:01.068	2,12	1.815,00	2,12	2,12	S	T
11:26:01.068	2,12	771,00	2,12	2,12	S	T
11:26:00.149	2,12	100,00	2,12	2,12	S	T
11:25:58.347	2,12	1.000,00	2,12	2,12	S	T
11:25:42.028	2,12	500,00	2,12	2,12	S	T
11:25:37.111	2,12	1.337,00	2,12	2,12	B	T
11:25:37.111	2,12	1.951,00	2,12	2,12	B	T
11:25:37.111	2,12	762,00	2,12	2,12	B	T
11:25:37.111	2,12	150,00	2,12	2,12	B	T
11:25:37.111	2,12	5.000,00	2,12	2,12	B	T
11:25:37.111	2,12	800,00	2,12	2,12	B	T
11:25:28.292	2,12	826,00	2,12	2,12	B	T
11:25:27.614	2,12	1.125,00	2,12	2,12	B	T
11:25:27.614	2,12	100,00	2,12	2,12	B	T
11:25:27.614	2,12	10,00	2,12	2,12	B	T
11:24:52.502	2,12	69,00	2,12	2,12	S	T
11:24:52.471	2,12	431,00	2,12	2,12	B	T
11:24:45.206	2,12	1.569,00	2,12	2,13	B	T
11:24:45.206	2,12	1.535,00	2,12	2,13	B	T
11:24:45.206	2,12	2.036,00	2,12	2,13	B	T
11:24:45.206	2,12	1.199,00	2,12	2,13	B	T
11:24:33.132	2,12	1.136,00	2,12	2,13	B	T
11:24:33.132	2,12	200,00	2,12	2,13	B	T
11:24:33.132	2,12	5.000,00	2,12	2,13	B	T
11:24:33.132	2,12	500,00	2,12	2,13	B	T
11:24:33.132	2,12	286,00	2,12	2,13	B	T
11:24:33.132	2,12	4.000,00	2,12	2,13	B	T
11:24:33.132	2,12	10,00	2,12	2,13	B	T
11:24:33.132	2,12	200,00	2,12	2,13	B	T
11:24:33.132	2,12	1.976,00	2,12	2,13	B	T
11:24:33.132	2,12	1.305,00	2,12	2,13	B	T
11:24:33.132	2,12	2.387,00	2,12	2,13	B	T
11:23:58.440	2,13	849,00	2,12	2,13	S	T
11:23:58.440	2,13	1.151,00	2,12	2,13	S	T
11:23:47.354	2,12	91,00	2,12	2,13	B	T
11:23:47.354	2,12	909,00	2,12	2,13	B	T
11:23:47.354	2,12	3.000,00	2,12	2,13	B	T
11:23:39.110	2,12	751,00	2,12	2,13	B	T
11:23:26.847	2,12	2.878,00	2,12	2,12	S	T
11:23:21.799	2,13	500,00	2,12	2,13	S	T
11:23:03.478	2,12	574,00	2,12	2,13	B	T
11:23:03.478	2,12	1.068,00	2,12	2,13	B	T
11:23:03.478	2,12	1.500,00	2,12	2,13	B	T
11:23:02.943	2,13	2.000,00	2,13	2,13	B	T
11:23:02.943	2,13	20,00	2,13	2,13	B	T
11:23:00.354	2,13	2.000,00	2,13	2,13	B	T
11:22:50.789	2,13	99,00	2,13	2,13	S	T
11:22:50.789	2,13	101,00	2,13	2,13	S	T
11:22:49.423	2,13	960,00	2,13	2,13	B	T
11:22:49.296	2,13	40,00	2,13	2,13	B	T
11:22:49.296	2,13	2.786,00	2,13	2,13	B	T
11:22:49.296	2,13	2.057,00	2,13	2,13	B	T
11:22:49.296	2,13	333,00	2,13	2,13	B	T
11:22:49.296	2,13	78,00	2,13	2,13	B	T
11:22:49.296	2,13	2.727,00	2,13	2,13	B	T
11:22:27.414	2,13	6.216,00	2,13	2,13	S	T
11:21:48.122	2,13	1.000,00	2,13	2,13	S	T
11:21:27.497	2,13	1,00	2,13	2,13	B	T
11:21:27.486	2,13	21,00	2,13	2,13	B	T
11:21:27.440	2,13	2.153,00	2,13	2,13	B	T
11:21:27.270	2,13	7.273,00	2,13	2,13	B	T
11:21:27.270	2,13	1.000,00	2,13	2,13	B	T
11:21:27.270	2,13	1.000,00	2,13	2,13	B	T
11:21:27.270	2,13	1.000,00	2,13	2,13	B	T
11:21:27.270	2,13	1.000,00	2,13	2,13	B	T
11:21:27.270	2,13	1.000,00	2,13	2,13	B	T
11:21:27.270	2,13	392,00	2,13	2,13	B	T
11:21:27.270	2,13	2.015,00	2,13	2,13	B	T
11:21:27.270	2,13	2.473,00	2,13	2,13	B	T
11:21:27.270	2,13	1.330,00	2,13	2,13	B	T
11:21:27.270	2,13	2.946,00	2,13	2,13	B	T
11:21:27.270	2,13	1.477,00	2,13	2,13	B	T
11:21:27.270	2,13	806,00	2,13	2,13	B	T
11:21:27.269	2,13	1.788,00	2,13	2,13	B	T
11:21:21.706	2,13	250,00	2,13	2,13	B	T
11:20:57.903	2,13	1,00	2,13	2,13	S	T
11:20:49.711	2,13	7,00	2,13	2,13	S	T
11:20:49.681	2,13	743,00	2,13	2,13	S	T
11:20:49.622	2,13	3.547,00	2,13	2,13	S	T
11:20:49.622	2,13	1.285,00	2,13	2,13	S	T
11:20:49.622	2,13	2.750,00	2,13	2,13	S	T
11:20:49.622	2,13	1.134,00	2,13	2,13	S	T
11:20:49.622	2,13	1.284,00	2,13	2,13	S	T
11:20:44.808	2,13	1.000,00	2,13	2,13	S	T
11:20:27.653	2,13	2.129,00	2,13	2,13	S	T
11:20:27.653	2,13	312,00	2,13	2,13	S	T
11:20:15.952	2,13	948,00	2,13	2,13	B	T
11:20:02.897	2,13	4.109,00	2,13	2,13	B	T
11:20:02.771	2,13	5.470,00	2,13	2,13	B	T
11:20:00.443	2,13	1.702,00	2,13	2,13	S	T
11:19:51.628	2,13	7.798,00	2,13	2,13	B	T
11:19:43.451	2,13	91,00	2,13	2,13	B	T
11:19:40.337	2,13	1.811,00	2,13	2,13	B	T
11:19:40.259	2,13	1.936,00	2,13	2,13	B	T
11:19:40.201	2,13	2.120,00	2,13	2,13	B	T
11:19:40.062	2,13	2.429,00	2,13	2,13	S	T
11:19:40.062	2,13	4.451,00	2,13	2,13	S	T
11:19:40.059	2,13	1.974,00	2,13	2,13	B	T
11:19:40.059	2,13	2.042,00	2,13	2,13	B	T
11:19:38.524	2,13	2.000,00	2,13	2,13	S	T
11:19:35.235	2,13	1.830,00	2,13	2,13	S	T
11:19:34.626	2,13	1.378,00	2,12	2,13	S	T
11:19:34.626	2,13	40,00	2,12	2,13	S	T
11:19:34.626	2,13	1.134,00	2,12	2,13	S	T
11:19:34.609	2,13	830,00	2,13	2,13	B	T
11:19:34.609	2,13	832,00	2,13	2,13	B	T
11:19:34.592	2,13	2.491,00	2,13	2,13	S	T
11:19:34.592	2,13	1.377,00	2,13	2,13	S	T
11:19:34.528	2,13	2.900,00	2,13	2,13	S	T
11:19:34.492	2,13	27.647,00	2,12	2,13	S	T
11:19:34.492	2,13	2.937,00	2,12	2,13	S	T
11:19:34.492	2,13	949,00	2,12	2,13	S	T
11:19:34.492	2,13	2.264,00	2,12	2,13	S	T
11:19:34.492	2,13	1.650,00	2,12	2,13	S	T
11:19:34.492	2,13	4.439,00	2,12	2,13	S	T
11:19:34.492	2,13	4.324,00	2,12	2,13	S	T
11:19:34.492	2,13	1.924,00	2,12	2,13	S	T
11:19:34.492	2,13	894,00	2,12	2,13	S	T
11:19:33.651	2,13	1.132,00	2,12	2,13	S	T
11:19:33.466	2,13	322,00	2,12	2,13	S	T
11:19:33.466	2,13	630,00	2,12	2,13	S	T
11:19:29.471	2,12	3.806,00	2,12	2,13	B	T
11:19:29.368	2,12	95,00	2,12	2,12	S	T
11:19:29.319	2,12	200,00	2,12	2,13	B	T
11:19:29.319	2,12	2.070,00	2,12	2,13	B	T
11:19:29.319	2,12	635,00	2,12	2,13	B	T
11:19:25.270	2,13	222,00	2,12	2,12	S	T
11:19:25.270	2,12	78,00	2,12	2,12	S	T
11:19:19.391	2,12	587,00	2,12	2,12	B	T
11:19:19.391	2,12	413,00	2,12	2,12	B	T
11:19:08.539	2,12	1.411,00	2,12	2,12	S	T
11:19:03.692	2,12	1.218,00	2,12	2,13	B	T
11:19:03.661	2,12	4.393,00	2,12	2,12	S	T
11:19:03.661	2,12	1.427,00	2,12	2,12	S	T
11:19:03.661	2,12	1.492,00	2,12	2,12	S	T
11:19:03.661	2,12	444,00	2,12	2,12	S	T
11:18:53.414	2,12	1.470,00	2,12	2,12	S	T
11:18:52.494	2,12	3.169,00	2,12	2,12	B	T
11:18:50.832	2,12	200,00	2,12	2,12	B	T
11:18:50.832	2,12	200,00	2,12	2,12	B	T
11:18:50.832	2,12	100,00	2,12	2,12	B	T
11:18:30.273	2,13	977,00	2,12	2,13	S	T
11:18:30.273	2,13	349,00	2,12	2,13	S	T
11:18:29.565	2,13	459,00	2,13	2,13	B	T
11:18:29.565	2,13	5.000,00	2,13	2,13	B	T
11:18:29.565	2,13	1.859,00	2,13	2,13	B	T
11:18:29.565	2,13	5.000,00	2,13	2,13	B	T
11:18:29.565	2,13	1.752,00	2,13	2,13	B	T
11:18:29.565	2,13	150,00	2,13	2,13	B	T
11:18:29.565	2,13	431,00	2,13	2,13	B	T
11:18:10.080	2,13	1.000,00	2,13	2,13	B	T
11:17:59.056	2,13	569,00	2,13	2,13	B	T
11:17:59.056	2,13	1.834,00	2,13	2,13	B	T
11:17:59.056	2,13	761,00	2,13	2,13	B	T
11:17:59.056	2,13	501,00	2,13	2,13	B	T
11:17:36.023	2,13	828,00	2,13	2,13	S	T
11:17:34.203	2,13	50,00	2,13	2,13	B	T
11:17:34.189	2,13	3.000,00	2,13	2,13	S	T
11:17:15.912	2,13	2.000,00	2,13	2,13	S	T
11:17:02.474	2,13	326,00	2,13	2,13	B	T
11:17:02.474	2,13	1.000,00	2,13	2,13	B	T
11:16:01.577	2,13	1.328,00	2,13	2,13	S	T
11:16:01.577	2,13	1.672,00	2,13	2,13	S	T
11:15:50.088	2,13	1.629,00	2,13	2,13	B	T
11:15:50.088	2,13	1.981,00	2,13	2,13	B	T
11:15:50.088	2,13	200,00	2,13	2,13	B	T
11:15:50.088	2,13	1.828,00	2,13	2,13	B	T
11:15:50.088	2,13	3.520,00	2,13	2,13	B	T
11:15:37.536	2,13	2.723,00	2,13	2,13	S	T
11:15:37.536	2,13	5.383,00	2,13	2,13	S	T
11:15:37.536	2,13	1.894,00	2,13	2,13	S	T
11:14:27.636	2,13	2.480,00	2,13	2,13	B	T
11:14:27.636	2,13	1.870,00	2,13	2,13	B	T
11:14:27.636	2,13	2.141,00	2,13	2,13	B	T
11:14:27.636	2,13	300,00	2,13	2,13	B	T
11:14:24.374	2,13	278,00	2,13	2,13	S	T
11:14:19.712	2,13	2.067,00	2,13	2,13	S	T
11:14:19.712	2,13	3.809,00	2,13	2,13	S	T
11:14:19.712	2,13	4.373,00	2,13	2,13	S	T
11:14:19.712	2,13	775,00	2,13	2,13	S	T
11:14:10.515	2,13	8,00	2,13	2,13	B	T
11:14:10.469	2,13	783,00	2,13	2,13	B	T
11:14:10.435	2,13	3.669,00	2,13	2,13	B	T
11:14:10.337	2,13	40,00	2,13	2,13	S	T
11:14:10.258	2,13	1,00	2,13	2,13	B	T
11:14:10.233	2,13	41,00	2,13	2,13	B	T
11:14:10.194	2,13	902,00	2,13	2,13	B	T
11:14:10.194	2,13	400,00	2,13	2,13	B	T
11:14:10.194	2,13	10.000,00	2,13	2,13	B	T
11:14:09.582	2,13	1.016,00	2,13	2,13	B	T
11:14:08.378	2,13	106,00	2,13	2,13	B	T
11:14:04.084	2,13	1.013,00	2,13	2,13	B	T
11:14:04.084	2,13	5.000,00	2,13	2,13	B	T
11:14:00.032	2,14	801,00	2,13	2,14	S	T
11:13:59.598	2,14	2.118,00	2,14	2,14	B	T
11:13:59.569	2,14	17,00	2,13	2,14	S	T
11:13:59.454	2,14	1,00	2,14	2,14	B	T
11:13:59.424	2,14	18,00	2,14	2,14	B	T
11:13:59.395	2,14	81,00	2,14	2,14	B	T
11:13:59.395	2,14	408,00	2,14	2,14	B	T
11:13:59.395	2,14	1.350,00	2,14	2,14	B	T
11:13:59.378	2,14	2.135,00	2,14	2,14	S	T
11:13:59.347	2,14	56,00	2,14	2,14	B	T
11:13:59.313	2,14	365,00	2,14	2,14	B	T
11:13:59.286	2,14	1.978,00	2,14	2,14	B	T
11:13:59.201	2,14	1,00	2,14	2,14	B	T
11:13:53.276	2,14	569,00	2,14	2,14	S	T
11:13:53.276	2,14	4.345,00	2,14	2,14	S	T
11:13:48.631	2,14	21,00	2,14	2,14	B	T
11:13:48.591	2,14	2.131,00	2,14	2,14	B	T
11:13:48.591	2,14	1,00	2,14	2,14	B	T
11:13:48.161	2,14	36,00	2,14	2,14	B	T
11:13:48.097	2,14	1.966,00	2,14	2,14	B	T
11:13:48.097	2,14	1.000,00	2,14	2,14	B	T
11:13:48.097	2,14	643,00	2,14	2,14	B	T
11:13:45.372	2,14	357,00	2,14	2,14	S	T
11:13:45.184	2,14	1.000,00	2,14	2,14	S	T
11:13:45.003	2,14	113,00	2,14	2,14	S	T
11:13:45.003	2,14	887,00	2,14	2,14	S	T
11:13:44.824	2,14	701,00	2,14	2,14	S	T
11:13:44.824	2,14	299,00	2,14	2,14	S	T
11:13:41.100	2,14	1,00	2,14	2,14	S	T
11:13:26.957	2,14	300,00	2,14	2,14	S	T
11:13:10.184	2,14	1.241,00	2,13	2,14	S	T
11:13:10.184	2,14	1.959,00	2,13	2,14	S	T
11:13:10.184	2,14	3.051,00	2,13	2,14	S	T
11:13:06.091	2,13	3.679,00	2,13	2,13	S	T
11:13:06.091	2,13	2.331,00	2,13	2,13	S	T
11:13:06.091	2,13	615,00	2,13	2,13	S	T
11:13:04.293	2,13	4.209,00	2,13	2,13	S	T
11:13:04.293	2,13	1.511,00	2,13	2,13	S	T
11:13:02.499	2,13	1.000,00	2,13	2,13	B	T
11:13:02.499	2,13	1,00	2,13	2,13	B	T
11:12:40.224	2,13	2.237,00	2,13	2,13	S	T
11:12:39.036	2,13	1.000,00	2,13	2,13	S	T
11:12:37.717	2,13	736,00	2,13	2,13	S	T
11:12:37.717	2,13	264,00	2,13	2,13	S	T
11:12:37.508	2,13	1.000,00	2,13	2,13	S	T
11:12:37.312	2,13	1.000,00	2,13	2,13	S	T
11:12:28.363	2,13	1.000,00	2,13	2,13	S	T
11:12:27.434	2,13	1.000,00	2,13	2,13	S	T
11:12:26.666	2,13	720,00	2,13	2,13	S	T
11:12:26.666	2,13	280,00	2,13	2,13	S	T
11:12:26.452	2,13	1.000,00	2,13	2,13	S	T
11:12:26.227	2,13	1.000,00	2,13	2,13	S	T
11:12:26.040	2,13	1.000,00	2,13	2,13	S	T
11:12:25.803	2,13	1.000,00	2,13	2,13	S	T
11:12:08.041	2,13	829,00	2,13	2,13	S	T
11:12:08.041	2,13	4.171,00	2,13	2,13	S	T
11:12:05.643	2,13	1,00	2,13	2,13	B	T
11:12:05.627	2,13	27,00	2,13	2,13	B	T
11:12:05.548	2,13	2.257,00	2,13	2,13	B	T
11:12:05.548	2,13	514,00	2,13	2,13	B	T
11:12:00.037	2,13	3.431,00	2,13	2,13	B	T
11:12:00.037	2,13	3.056,00	2,13	2,13	B	T
11:11:57.721	2,13	1.477,00	2,13	2,13	S	T
11:11:57.721	2,13	2.060,00	2,13	2,13	S	T
11:11:57.721	2,13	1.156,00	2,13	2,13	S	T
11:11:57.721	2,13	986,00	2,13	2,13	S	T
11:11:47.318	2,13	4.486,00	2,13	2,13	S	T
11:11:46.798	2,13	1.337,00	2,13	2,13	S	T
11:11:46.798	2,13	1.811,00	2,13	2,13	S	T
11:11:46.798	2,13	1.852,00	2,13	2,13	S	T
11:11:41.684	2,13	15.000,00	2,13	2,13	S	T
11:11:37.188	2,13	3.174,00	2,13	2,13	S	T
11:11:37.142	2,13	253,00	2,13	2,13	B	T
11:11:37.066	2,13	58,00	2,13	2,13	S	T
11:11:37.034	2,13	129,00	2,13	2,13	S	T
11:11:37.003	2,13	529,00	2,13	2,13	S	T
11:11:36.984	2,13	184,00	2,13	2,13	S	T
11:11:36.968	2,13	268,00	2,13	2,13	S	T
11:11:36.874	2,13	372,00	2,13	2,13	S	T
11:11:36.857	2,13	178,00	2,13	2,13	S	T
11:11:36.785	2,13	164,00	2,13	2,13	S	T
11:11:35.779	2,13	1.921,00	2,13	2,13	S	T
11:11:35.779	2,13	1.079,00	2,13	2,13	S	T
11:11:31.236	2,13	3.959,00	2,13	2,13	S	T
11:11:31.236	2,13	986,00	2,13	2,13	S	T
11:11:31.236	2,13	1.156,00	2,13	2,13	S	T
11:11:21.869	2,13	1.627,00	2,12	2,13	S	T
11:11:21.869	2,13	5.668,00	2,12	2,13	S	T
11:11:15.359	2,13	200,00	2,12	2,13	S	T
11:11:06.114	2,13	1,00	2,13	2,13	S	T
11:11:04.461	2,13	12,00	2,13	2,13	B	T
11:11:04.414	2,13	1.266,00	2,13	2,13	B	T
11:11:04.414	2,13	1,00	2,13	2,13	B	T
11:11:04.203	2,13	4.393,00	2,13	2,13	S	T
11:11:02.925	2,13	23,00	2,13	2,13	B	T
11:11:02.879	2,13	2.281,00	2,13	2,13	B	T
11:11:01.065	2,13	1.431,00	2,13	2,13	S	T
11:10:59.749	2,13	6.000,00	2,13	2,13	B	T
11:10:59.677	2,13	3.379,00	2,13	2,13	S	T
11:10:59.677	2,13	2.469,00	2,13	2,13	S	T
11:10:59.677	2,13	3.674,00	2,13	2,13	S	T
11:10:55.939	2,13	1.920,00	2,12	2,13	S	T
11:10:55.939	2,13	649,00	2,12	2,13	S	T
11:10:35.266	2,13	300,00	2,12	2,13	S	T
11:10:22.765	2,12	651,00	2,12	2,12	S	T
11:10:22.700	2,12	2.127,00	2,12	2,12	S	T
11:10:22.700	2,12	1.339,00	2,12	2,12	S	T
11:10:22.700	2,12	2.534,00	2,12	2,12	S	T
11:10:19.506	2,12	2.615,00	2,12	2,12	S	T
11:10:19.506	2,12	2.209,00	2,12	2,12	S	T
11:10:17.720	2,12	1.410,00	2,12	2,12	S	T
11:10:09.391	2,13	100,00	2,12	2,13	S	T
11:10:07.571	2,13	980,00	2,13	2,13	B	T
11:10:07.571	2,13	1.308,00	2,13	2,13	B	T
11:10:07.570	2,13	2.000,00	2,13	2,13	B	T
11:10:07.570	2,13	300,00	2,13	2,13	B	T
11:10:07.570	2,13	135,00	2,13	2,13	B	T
11:10:07.570	2,13	1,00	2,13	2,13	B	T
11:10:02.896	2,13	1,00	2,13	2,13	B	T
11:10:02.866	2,13	148,00	2,13	2,13	B	T
11:10:02.382	2,13	120,00	2,13	2,13	B	T
11:10:02.382	2,13	1.206,00	2,13	2,13	B	T
11:09:32.223	2,13	692,00	2,13	2,13	S	T
11:09:32.223	2,13	1.410,00	2,13	2,13	S	T
11:09:32.223	2,13	2.102,00	2,13	2,13	S	T
11:09:27.698	2,13	200,00	2,13	2,13	S	T
11:09:21.531	2,13	150,00	2,13	2,13	B	T
11:09:18.002	2,13	2.395,00	2,13	2,13	S	T
11:09:18.002	2,13	5.451,00	2,13	2,13	S	T
11:09:18.002	2,13	2.800,00	2,13	2,13	S	T
11:09:11.005	2,13	2.000,00	2,13	2,13	S	T
11:08:52.659	2,13	100,00	2,13	2,13	S	T
11:08:49.971	2,13	2.365,00	2,13	2,13	B	T
11:08:47.615	2,13	2.510,00	2,13	2,13	B	T
11:08:38.054	2,13	19,00	2,13	2,13	S	T
11:08:33.402	2,13	1.245,00	2,13	2,13	S	T
11:08:33.402	2,13	3.736,00	2,13	2,13	S	T
11:08:29.824	2,13	786,00	2,13	2,13	S	T
11:08:29.824	2,13	2.151,00	2,13	2,13	S	T
11:08:29.824	2,13	2.262,00	2,13	2,13	S	T
11:08:27.545	2,13	418,00	2,12	2,13	S	T
11:08:27.510	2,13	2.500,00	2,12	2,13	S	T
11:08:26.267	2,12	949,00	2,12	2,12	S	T
11:08:26.267	2,12	2.379,00	2,12	2,12	S	T
11:08:26.267	2,12	508,00	2,12	2,12	S	T
11:08:25.975	2,12	440,00	2,12	2,12	S	T
11:08:25.181	2,12	1.650,00	2,12	2,12	B	T
11:08:25.056	2,12	3.055,00	2,12	2,12	S	T
11:08:25.056	2,12	244,00	2,12	2,12	S	T
11:08:25.056	2,12	1.868,00	2,12	2,12	S	T
11:08:25.056	2,12	2.069,00	2,12	2,12	S	T
11:08:25.056	2,12	5.002,00	2,12	2,12	S	T
11:08:25.056	2,12	914,00	2,12	2,12	S	T
11:08:22.252	2,12	3.272,00	2,12	2,12	S	T
11:08:22.252	2,12	2.160,00	2,12	2,12	S	T
11:08:22.252	2,12	1.393,00	2,12	2,12	S	T
11:08:21.844	2,12	3.000,00	2,12	2,12	B	T
11:08:21.217	2,12	3,00	2,12	2,12	B	T
11:08:21.205	2,12	247,00	2,12	2,12	B	T
11:08:21.153	2,12	27,00	2,12	2,13	B	T
11:08:21.137	2,12	580,00	2,12	2,13	B	T
11:08:21.137	2,12	2.076,00	2,12	2,13	B	T
11:08:21.080	2,12	1.824,00	2,12	2,13	B	T
11:08:18.874	2,12	7.958,00	2,12	2,13	B	T
11:08:17.398	2,13	2.000,00	2,13	2,13	B	T
11:08:17.398	2,13	434,00	2,13	2,13	B	T
11:08:17.074	2,13	3.159,00	2,13	2,13	S	T
11:08:17.074	2,13	1.841,00	2,13	2,13	S	T
11:08:16.012	2,13	1.066,00	2,13	2,13	B	T
11:08:16.012	2,13	800,00	2,13	2,13	B	T
11:08:12.803	2,13	1,00	2,13	2,13	B	T
11:08:11.256	2,13	9,00	2,13	2,13	B	T
11:08:11.201	2,13	990,00	2,13	2,13	B	T
11:08:10.019	2,13	2.522,00	2,13	2,13	S	T
11:08:09.885	2,13	85,00	2,13	2,13	B	T
11:08:09.840	2,13	4.915,00	2,13	2,13	B	T
11:08:09.840	2,13	2.000,00	2,13	2,13	B	T
11:08:09.840	2,13	468,00	2,13	2,13	B	T
11:08:09.840	2,13	1.000,00	2,13	2,13	B	T
11:08:08.658	2,13	7,00	2,13	2,13	B	T
11:08:08.624	2,13	614,00	2,13	2,13	B	T
11:08:08.522	2,13	9.379,00	2,13	2,13	B	T
11:08:08.522	2,13	621,00	2,13	2,13	B	T
11:08:08.522	2,13	10.000,00	2,13	2,13	B	T
11:08:02.480	2,13	1.372,00	2,13	2,13	B	T
11:08:02.329	2,13	1.048,00	2,13	2,13	B	T
11:07:40.355	2,13	1.148,00	2,13	2,13	S	T
11:07:40.355	2,13	2.781,00	2,13	2,13	S	T
11:07:40.355	2,13	2.194,00	2,13	2,13	S	T
11:07:40.355	2,13	7.757,00	2,13	2,13	S	T
11:07:40.355	2,13	1,00	2,13	2,13	S	T
11:07:34.740	2,13	1,00	2,13	2,13	B	T
11:07:34.721	2,13	1,00	2,13	2,13	B	T
11:07:34.689	2,13	148,00	2,13	2,13	B	T
11:07:34.478	2,13	300,00	2,14	2,14	B	T
11:07:34.478	2,14	1,00	2,14	2,14	B	T
11:07:31.034	2,14	4,00	2,14	2,14	B	T
11:07:31.002	2,14	461,00	2,14	2,14	B	T
11:07:30.977	2,14	2.020,00	2,14	2,14	B	T
11:07:30.977	2,14	1.808,00	2,14	2,14	B	T
11:07:30.977	2,14	12.172,00	2,14	2,14	B	T
11:06:40.587	2,14	724,00	2,14	2,14	S	T
11:06:40.587	2,14	276,00	2,14	2,14	S	T
11:05:56.194	2,14	1.500,00	2,14	2,14	S	T
11:04:47.145	2,14	1.000,00	2,14	2,14	B	T
11:04:24.827	2,14	2.129,00	2,14	2,14	S	T
11:04:23.709	2,14	2.448,00	2,14	2,14	S	T
11:04:23.709	2,14	2.552,00	2,14	2,14	S	T
11:04:23.233	2,14	10.000,00	2,14	2,14	B	T
11:04:22.949	2,14	5.000,00	2,14	2,14	S	T
11:04:11.911	2,14	2.302,00	2,14	2,14	B	T
11:04:11.911	2,14	24,00	2,14	2,14	B	T
11:04:11.901	2,14	126,00	2,14	2,14	B	T
11:04:11.901	2,14	1.000,00	2,14	2,14	B	T
11:04:11.901	2,14	1.000,00	2,14	2,14	B	T
11:04:11.901	2,14	200,00	2,14	2,14	B	T
11:04:09.027	2,14	2.808,00	2,14	2,14	B	T
11:04:07.164	2,14	3.626,00	2,14	2,14	B	T
11:04:07.163	2,14	100,00	2,14	2,14	B	T
11:04:02.880	2,14	11,00	2,14	2,14	B	T
11:04:02.852	2,14	1.022,00	2,14	2,14	B	T
11:03:46.615	2,14	839,00	2,14	2,14	S	T
11:03:46.615	2,14	161,00	2,14	2,14	S	T
11:03:45.719	2,14	1.000,00	2,14	2,14	S	T
11:03:40.899	2,14	10.000,00	2,14	2,14	S	T
11:03:17.358	2,14	1.000,00	2,14	2,14	B	T
11:03:17.358	2,14	1.000,00	2,14	2,14	B	T
11:03:17.358	2,14	1.000,00	2,14	2,14	B	T
11:03:17.357	2,14	1.000,00	2,14	2,14	B	T
11:03:17.357	2,14	1.000,00	2,14	2,14	B	T
11:03:09.240	2,14	854,00	2,14	2,14	B	T
11:03:09.240	2,14	2.294,00	2,14	2,14	B	T
11:03:05.967	2,14	219,00	2,14	2,14	S	T
11:03:05.967	2,14	781,00	2,14	2,14	S	T
11:03:05.756	2,14	947,00	2,14	2,14	S	T
11:03:05.756	2,14	53,00	2,14	2,14	S	T
11:03:05.561	2,14	1.000,00	2,14	2,14	S	T
11:03:05.386	2,14	1.000,00	2,14	2,14	S	T
11:03:05.213	2,14	1.000,00	2,14	2,14	S	T
11:03:05.017	2,14	1.000,00	2,14	2,14	S	T
11:03:04.817	2,14	1.000,00	2,14	2,14	S	T
11:03:04.653	2,14	1.897,00	2,14	2,14	B	T
11:03:04.653	2,14	970,00	2,14	2,14	B	T
11:03:04.653	2,14	1.000,00	2,14	2,14	B	T
11:03:04.653	2,14	1.000,00	2,14	2,14	B	T
11:03:04.653	2,14	1.000,00	2,14	2,14	B	T
11:03:04.653	2,14	2.293,00	2,14	2,14	B	T
11:03:04.653	2,14	943,00	2,14	2,14	B	T
11:03:00.778	2,14	1.915,00	2,14	2,15	B	T
11:03:00.778	2,14	39,00	2,14	2,15	B	T
11:03:00.778	2,14	955,00	2,14	2,15	B	T
11:03:00.778	2,14	3.839,00	2,14	2,15	B	T
11:03:00.778	2,14	2.288,00	2,14	2,15	B	T
11:03:00.778	2,14	911,00	2,14	2,15	B	T
11:02:54.380	2,14	1.696,00	2,14	2,14	S	T
11:02:54.380	2,14	1.500,00	2,14	2,14	S	T
11:02:53.212	2,14	1.362,00	2,14	2,14	S	T
11:02:53.212	2,14	3.360,00	2,14	2,14	S	T
11:02:53.191	2,14	150,00	2,14	2,14	S	T
11:02:52.548	2,14	623,00	2,14	2,14	S	T
11:02:52.548	2,14	3.488,00	2,14	2,14	S	T
11:02:52.548	2,14	889,00	2,14	2,14	S	T
11:02:51.619	2,14	89,00	2,14	2,14	B	T
11:02:51.619	2,14	361,00	2,14	2,14	B	T
11:02:49.707	2,14	821,00	2,14	2,14	S	T
11:02:49.707	2,14	5.000,00	2,14	2,14	S	T
11:02:49.707	2,14	1.127,00	2,14	2,14	S	T
11:02:47.575	2,14	639,00	2,14	2,14	S	T
11:02:47.394	2,14	1.000,00	2,14	2,14	S	T
11:02:47.210	2,14	1.000,00	2,14	2,14	S	T
11:02:47.017	2,14	280,00	2,14	2,14	S	T
11:02:47.017	2,14	720,00	2,14	2,14	S	T
11:02:46.817	2,14	1.000,00	2,14	2,14	S	T
11:02:44.724	2,14	4.000,00	2,14	2,14	S	T
11:02:44.724	2,14	2.350,00	2,14	2,14	S	T
11:02:44.724	2,14	1.416,00	2,14	2,14	S	T
11:02:44.724	2,14	2.286,00	2,14	2,14	S	T
11:02:41.071	2,14	1.913,00	2,14	2,14	B	T
11:02:41.071	2,14	992,00	2,14	2,14	B	T
11:02:41.071	2,14	2,00	2,14	2,14	B	T
11:02:40.490	2,14	226,00	2,14	2,14	B	T
11:02:40.430	2,14	2.307,00	2,14	2,14	B	T
11:02:40.430	2,14	1.100,00	2,14	2,14	B	T
11:02:40.306	2,14	2.714,00	2,14	2,14	S	T
11:02:40.306	2,14	594,00	2,14	2,14	S	T
11:02:38.069	2,14	2.565,00	2,14	2,14	S	T
11:02:38.069	2,14	1,00	2,14	2,14	S	T
11:02:37.641	2,14	39,00	2,14	2,14	S	T
11:02:37.595	2,14	110,00	2,14	2,14	B	T
11:02:19.082	2,14	2.319,00	2,14	2,14	S	T
11:02:19.082	2,14	602,00	2,14	2,14	S	T
11:02:19.082	2,14	5.000,00	2,14	2,14	S	T
11:02:19.082	2,14	1.083,00	2,14	2,14	S	T
11:02:19.082	2,14	429,00	2,14	2,14	S	T
11:02:19.082	2,14	567,00	2,14	2,14	S	T
11:02:00.553	2,14	2.203,00	2,14	2,14	B	T
11:02:00.553	2,14	297,00	2,14	2,14	B	T
11:01:53.835	2,14	51,00	2,14	2,14	S	T
11:01:53.835	2,14	1.199,00	2,14	2,14	S	T
11:01:53.835	2,14	1.750,00	2,14	2,14	S	T
11:01:49.485	2,14	3,00	2,14	2,14	S	T
11:01:27.835	2,14	30,00	2,14	2,14	S	T
11:01:25.619	2,14	523,00	2,14	2,14	B	T
11:01:25.619	2,14	434,00	2,14	2,14	B	T
11:01:24.165	2,14	697,00	2,14	2,14	B	T
11:01:24.165	2,14	150,00	2,14	2,14	B	T
11:01:24.165	2,14	240,00	2,14	2,14	B	T
11:01:17.160	2,14	100,00	2,14	2,14	S	T
11:01:13.885	2,14	2.000,00	2,14	2,14	S	T
11:01:12.801	2,14	960,00	2,14	2,14	B	T
11:01:11.932	2,14	4.800,00	2,14	2,14	B	T
11:00:52.251	2,14	500,00	2,14	2,14	S	T
11:00:52.251	2,14	1.000,00	2,14	2,14	S	T
11:00:49.488	2,14	4.000,00	2,14	2,14	S	T
11:00:48.111	2,14	7.180,00	2,14	2,14	B	T
11:00:43.009	2,14	464,00	2,14	2,14	B	T
11:00:42.810	2,14	5.000,00	2,14	2,14	B	T
11:00:42.810	2,14	1.261,00	2,14	2,14	B	T
11:00:42.204	2,14	410,00	2,14	2,14	B	T
11:00:42.204	2,14	9.544,00	2,14	2,14	B	T
11:00:40.857	2,14	100,00	2,14	2,14	S	T
11:00:29.731	2,14	2.398,00	2,14	2,14	B	T
11:00:29.731	2,14	1.900,00	2,14	2,14	B	T
11:00:28.188	2,14	2.402,00	2,14	2,14	B	T
11:00:28.188	2,14	3.358,00	2,14	2,14	B	T
11:00:28.188	2,14	918,00	2,14	2,14	B	T
11:00:28.188	2,14	10.000,00	2,14	2,14	B	T
11:00:25.212	2,14	5.000,00	2,14	2,14	B	T
11:00:21.976	2,14	1.900,00	2,14	2,14	B	T
11:00:18.086	2,14	2.600,00	2,14	2,14	S	T
11:00:13.797	2,14	1.520,00	2,14	2,14	B	T
11:00:12.800	2,14	372,00	2,14	2,15	B	T
11:00:12.800	2,14	730,00	2,14	2,15	B	T
11:00:12.800	2,14	150,00	2,14	2,15	B	T
11:00:05.047	2,15	1,00	2,15	2,15	B	T
11:00:05.013	2,15	1,00	2,15	2,15	B	T
11:00:04.919	2,15	98,00	2,15	2,15	B	T
11:00:04.919	2,15	100,00	2,15	2,15	B	T
11:00:04.874	2,15	1,00	2,15	2,15	B	T
11:00:04.856	2,15	69,00	2,15	2,15	B	T
11:00:04.825	2,15	2.340,00	2,15	2,15	B	T
11:00:04.825	2,15	2.000,00	2,15	2,15	B	T
11:00:04.825	2,15	2.550,00	2,15	2,15	B	T
11:00:04.756	2,15	519,00	2,15	2,15	B	T
11:00:04.756	2,15	7.481,00	2,15	2,15	B	T
11:00:03.764	2,15	3.000,00	2,15	2,15	S	T
11:00:00.438	2,15	2.519,00	2,15	2,15	B	T
11:00:00.438	2,15	1.592,00	2,15	2,15	B	T
11:00:00.438	2,15	2.449,00	2,15	2,15	B	T
10:59:59.471	2,15	8.055,00	2,15	2,15	B	T
10:59:51.902	2,15	1,00	2,15	2,15	B	T
10:59:51.855	2,15	1,00	2,15	2,15	B	T
10:59:51.815	2,15	193,00	2,15	2,15	B	T
10:59:51.772	2,15	7.817,00	2,15	2,15	B	T
10:59:51.772	2,15	2.356,00	2,15	2,15	B	T
10:59:51.772	2,15	200,00	2,15	2,15	B	T
10:59:51.772	2,15	206,00	2,15	2,15	B	T
10:59:51.772	2,15	438,00	2,15	2,15	B	T
10:59:51.772	2,15	8.983,00	2,15	2,15	B	T
10:59:43.323	2,15	1.017,00	2,15	2,15	B	T
10:59:42.341	2,15	1.000,00	2,15	2,15	B	T
10:59:42.341	2,15	5.248,00	2,15	2,15	B	T
10:59:42.341	2,15	1.334,00	2,15	2,15	B	T
10:59:42.341	2,15	337,00	2,15	2,15	B	T
10:59:42.284	2,15	962,00	2,15	2,15	B	T
10:59:42.284	2,15	8.295,00	2,15	2,15	B	T
10:59:42.284	2,15	500,00	2,15	2,15	B	T
10:59:42.284	2,15	5.243,00	2,15	2,15	B	T
10:59:37.929	2,15	3.379,00	2,15	2,15	B	T
10:59:37.776	2,15	1.621,00	2,15	2,15	S	T
10:59:34.679	2,15	21,00	2,15	2,15	S	T
10:59:34.650	2,15	1.055,00	2,15	2,15	S	T
10:59:34.650	2,15	397,00	2,15	2,15	S	T
10:59:34.650	2,15	1.580,00	2,15	2,15	S	T
10:59:34.650	2,15	1.968,00	2,15	2,15	S	T
10:59:23.370	2,15	1.000,00	2,15	2,15	S	T
10:59:11.164	2,15	1.000,00	2,15	2,15	S	T
10:59:00.435	2,15	500,00	2,15	2,15	S	T
10:57:57.092	2,15	3.946,00	2,15	2,15	B	T
10:57:57.092	2,15	25,00	2,15	2,15	B	T
10:57:55.802	2,15	1.552,00	2,15	2,15	B	T
10:57:55.802	2,15	2.086,00	2,15	2,15	B	T
10:57:40.822	2,15	1.210,00	2,15	2,15	S	T
10:57:40.822	2,15	1.003,00	2,15	2,15	S	T
10:57:40.822	2,15	7.581,00	2,15	2,15	S	T
10:57:39.287	2,15	10.000,00	2,15	2,15	S	T
10:57:25.650	2,15	3.000,00	2,15	2,15	S	T
10:57:11.869	2,15	2.500,00	2,15	2,15	S	T
10:57:04.404	2,15	6.919,00	2,15	2,15	S	T
10:57:04.404	2,15	100,00	2,15	2,15	S	T
10:57:04.404	2,15	1.978,00	2,15	2,15	S	T
10:57:04.404	2,15	1.003,00	2,15	2,15	S	T
10:56:56.012	2,15	1.975,00	2,15	2,15	B	T
10:56:56.012	2,15	345,00	2,15	2,15	B	T
10:56:55.273	2,15	1,00	2,15	2,15	S	T
10:56:53.140	2,15	3,00	2,15	2,15	S	T
10:56:53.102	2,15	2.500,00	2,15	2,15	S	T
10:56:50.234	2,15	500,00	2,15	2,15	S	T
10:56:45.483	2,15	2.822,00	2,15	2,15	S	T
10:56:45.483	2,15	833,00	2,15	2,15	S	T
10:56:38.397	2,15	683,00	2,14	2,15	S	T
10:56:38.397	2,15	2.200,00	2,14	2,15	S	T
10:56:36.506	2,14	1.397,00	2,14	2,14	S	T
10:56:36.506	2,14	1.375,00	2,14	2,14	S	T
10:56:36.505	2,14	398,00	2,14	2,14	S	T
10:56:36.505	2,14	948,00	2,14	2,14	S	T
10:56:36.505	2,14	730,00	2,14	2,14	S	T
10:56:36.016	2,14	1,00	2,14	2,14	S	T
10:56:31.989	2,14	1,00	2,14	2,14	S	T
10:56:29.422	2,14	2,00	2,14	2,14	S	T
10:56:29.388	2,14	500,00	2,14	2,14	S	T
10:56:22.800	2,14	1,00	2,14	2,14	S	T
10:56:19.968	2,14	1,00	2,14	2,14	S	T
10:56:17.900	2,14	1,00	2,14	2,14	S	T
10:56:17.872	2,14	500,00	2,14	2,14	S	T
10:56:14.640	2,14	11,00	2,14	2,14	S	T
10:56:11.463	2,14	31,00	2,14	2,14	S	T
10:56:11.149	2,14	2.010,00	2,14	2,14	S	T
10:56:11.149	2,14	498,00	2,14	2,14	S	T
10:56:11.149	2,14	1.688,00	2,14	2,14	S	T
10:56:11.149	2,14	2.642,00	2,14	2,14	S	T
10:56:11.149	2,14	1.855,00	2,14	2,14	S	T
10:56:11.149	2,14	950,00	2,14	2,14	S	T
10:56:10.623	2,14	50,00	2,14	2,14	S	T
10:55:37.053	2,14	1.039,00	2,14	2,14	S	T
10:55:37.053	2,14	2.376,00	2,14	2,14	S	T
10:55:37.053	2,14	6.404,00	2,14	2,14	S	T
10:55:36.142	2,14	1.500,00	2,14	2,14	S	T
10:55:17.185	2,14	1.871,00	2,14	2,14	S	T
10:55:16.050	2,14	5,00	2,14	2,14	S	T
10:55:11.990	2,14	20,00	2,14	2,14	S	T
10:55:11.990	2,14	1,00	2,14	2,14	S	T
10:55:07.557	2,14	99,00	2,14	2,14	S	T
10:55:05.339	2,14	4.468,00	2,14	2,14	S	T
10:55:03.868	2,14	3.213,00	2,14	2,14	S	T
10:55:03.868	2,14	1.334,00	2,14	2,14	S	T
10:55:03.868	2,14	453,00	2,14	2,14	S	T
10:54:59.146	2,14	1.757,00	2,14	2,14	B	T
10:54:59.146	2,14	126,00	2,14	2,14	B	T
10:54:55.666	2,14	1.028,00	2,14	2,14	B	T
10:54:55.666	2,14	319,00	2,14	2,14	B	T
10:54:46.031	2,14	572,00	2,14	2,14	B	T
10:54:46.031	2,14	1.143,00	2,14	2,14	B	T
10:54:46.031	2,14	3.000,00	2,14	2,14	B	T
10:54:17.717	2,14	2.000,00	2,14	2,14	B	T
10:54:00.223	2,14	4.393,00	2,14	2,14	S	T
10:54:00.223	2,14	129,00	2,14	2,14	S	T
10:54:00.000	2,14	1,00	2,14	2,14	S	T
10:53:58.640	2,14	2,00	2,14	2,14	S	T
10:53:57.497	2,14	266,00	2,14	2,14	S	T
10:53:57.497	2,14	1.334,00	2,14	2,14	S	T
10:53:57.001	2,14	1,00	2,14	2,14	S	T
10:53:55.770	2,14	3,00	2,14	2,14	S	T
10:53:55.737	2,14	16,00	2,14	2,14	S	T
10:53:46.054	2,14	445,00	2,14	2,14	S	T
10:53:37.383	2,14	2.426,00	2,14	2,14	S	T
10:53:37.383	2,14	1.343,00	2,14	2,14	S	T
10:53:28.703	2,14	1.896,00	2,14	2,14	S	T
10:53:28.703	2,14	404,00	2,14	2,14	S	T
10:53:28.703	2,14	5.939,00	2,14	2,14	S	T
10:53:28.703	2,14	2.217,00	2,14	2,14	S	T
10:52:36.032	2,14	2.739,00	2,14	2,14	S	T
10:52:33.151	2,14	237,00	2,14	2,14	S	T
10:52:33.150	2,14	1.500,00	2,14	2,14	S	T
10:52:28.585	2,14	2.161,00	2,14	2,14	B	T
10:52:28.456	2,14	602,00	2,14	2,14	S	T
10:52:28.411	2,14	23,00	2,14	2,14	S	T
10:52:28.382	2,14	3.260,00	2,14	2,14	S	T
10:52:28.382	2,14	1.740,00	2,14	2,14	S	T
10:52:22.143	2,14	757,00	2,13	2,14	S	T
10:52:12.930	2,14	27,00	2,14	2,14	B	T
10:52:01.940	2,14	1.778,00	2,13	2,13	S	T
10:52:01.940	2,14	2.208,00	2,13	2,13	S	T
10:52:01.940	2,14	1.000,00	2,13	2,13	S	T
10:52:01.940	2,14	2.859,00	2,13	2,13	S	T
10:52:01.940	2,14	2.197,00	2,13	2,13	S	T
10:52:01.940	2,14	6.835,00	2,13	2,13	S	T
10:52:01.940	2,13	2.146,00	2,13	2,13	S	T
10:52:01.940	2,13	1.637,00	2,13	2,13	S	T
10:52:01.940	2,13	1.856,00	2,13	2,13	S	T
10:52:01.940	2,13	2.484,00	2,13	2,13	S	T
10:51:33.121	2,14	259,00	2,14	2,14	B	T
10:51:05.587	2,14	292,00	2,14	2,14	B	T
10:51:05.455	2,14	1.941,00	2,14	2,14	B	T
10:51:05.455	2,14	1.894,00	2,14	2,14	B	T
10:51:05.455	2,14	665,00	2,14	2,14	B	T
10:51:00.095	2,14	690,00	2,14	2,14	B	T
10:51:00.095	2,14	1.906,00	2,14	2,14	B	T
10:51:00.095	2,14	1.850,00	2,14	2,14	B	T
10:50:47.132	2,14	109,00	2,14	2,14	B	T
10:50:47.132	2,14	1.236,00	2,14	2,14	B	T
10:50:47.132	2,14	551,00	2,14	2,14	B	T
10:50:46.040	2,14	7.450,00	2,14	2,14	B	T
10:50:42.348	2,14	999,00	2,14	2,14	B	T
10:50:42.348	2,14	1,00	2,14	2,14	B	T
10:50:14.873	2,14	2,00	2,14	2,14	B	T
10:50:03.515	2,14	5.069,00	2,14	2,14	S	T
10:50:03.515	2,14	2.483,00	2,14	2,14	S	T
10:50:03.514	2,14	2.719,00	2,14	2,14	B	T
10:50:03.290	2,14	8,00	2,14	2,14	S	T
10:50:03.143	2,14	42,00	2,14	2,14	S	T
10:49:56.471	2,14	551,00	2,13	2,14	S	T
10:49:56.470	2,14	1.176,00	2,13	2,14	S	T
10:49:55.251	2,14	6.235,00	2,13	2,14	S	T
10:49:55.065	2,13	1.024,00	2,13	2,14	B	T
10:49:55.065	2,13	1.900,00	2,13	2,14	B	T
10:49:49.504	2,13	1.000,00	2,13	2,13	S	T
10:49:10.476	2,14	1.433,00	2,14	2,14	B	T
10:49:04.949	2,14	478,00	2,14	2,14	B	T
10:49:04.949	2,14	1.400,00	2,14	2,14	B	T
10:49:04.949	2,14	122,00	2,14	2,14	B	T
10:49:03.672	2,14	1.489,00	2,14	2,14	B	T
10:49:03.609	2,14	2.251,00	2,13	2,13	S	T
10:49:03.609	2,13	1.550,00	2,13	2,13	S	T
10:49:03.609	2,13	2.876,00	2,13	2,13	S	T
10:48:59.881	2,13	521,00	2,13	2,13	S	T
10:48:59.847	2,13	811,00	2,13	2,13	S	T
10:48:59.847	2,13	3.815,00	2,13	2,13	S	T
10:48:59.847	2,13	1.223,00	2,13	2,13	S	T
10:48:59.847	2,13	1.016,00	2,13	2,13	S	T
10:48:59.847	2,13	2.106,00	2,13	2,13	S	T
10:48:59.847	2,13	1.184,00	2,13	2,13	S	T
10:48:56.975	2,13	4.243,00	2,13	2,13	S	T
10:48:56.514	2,13	150,00	2,13	2,13	S	T
10:48:55.658	2,13	1.826,00	2,13	2,13	B	T
10:48:55.658	2,13	500,00	2,13	2,13	B	T
10:48:55.658	2,13	200,00	2,13	2,13	B	T
10:48:55.658	2,13	2.000,00	2,13	2,13	B	T
10:48:33.663	2,13	66,00	2,14	2,14	B	T
10:48:33.663	2,13	6.822,00	2,14	2,14	B	T
10:48:33.663	2,14	555,00	2,14	2,14	B	T
10:48:33.663	2,14	10.000,00	2,14	2,14	B	T
10:48:33.663	2,14	1.000,00	2,14	2,14	B	T
10:48:31.844	2,14	1.500,00	2,14	2,14	B	T
10:48:12.464	2,14	2.619,00	2,14	2,14	B	T
10:48:12.464	2,14	964,00	2,14	2,14	B	T
10:48:12.463	2,14	202,00	2,14	2,14	B	T
10:47:59.767	2,14	1.896,00	2,14	2,14	B	T
10:47:59.767	2,14	38,00	2,14	2,14	B	T
10:47:58.031	2,14	1.146,00	2,14	2,14	S	T
10:47:58.031	2,14	3.854,00	2,14	2,14	S	T
10:47:51.400	2,14	2.000,00	2,14	2,14	S	T
10:47:11.805	2,14	381,00	2,14	2,14	B	T
10:47:11.805	2,14	5.000,00	2,14	2,14	B	T
10:47:11.805	2,14	150,00	2,14	2,14	B	T
10:46:52.328	2,14	38,00	2,14	2,14	B	T
10:46:43.373	2,14	1.100,00	2,14	2,14	B	T
10:46:43.373	2,14	1.900,00	2,14	2,14	B	T
10:46:17.085	2,14	100,00	2,14	2,14	B	T
10:46:11.799	2,14	1.998,00	2,14	2,14	B	T
10:46:08.767	2,14	6.216,00	2,14	2,14	B	T
10:46:07.493	2,14	1.000,00	2,14	2,14	B	T
10:46:07.493	2,14	28,00	2,14	2,14	B	T
10:46:06.390	2,14	45,00	2,14	2,14	S	T
10:46:06.390	2,14	100,00	2,14	2,14	S	T
10:46:05.572	2,14	706,00	2,14	2,14	B	T
10:45:29.179	2,14	8.323,00	2,14	2,14	B	T
10:45:27.712	2,14	200,00	2,14	2,14	B	T
10:45:11.809	2,14	1.045,00	2,14	2,14	B	T
10:45:11.809	2,14	2.113,00	2,14	2,14	B	T
10:45:11.809	2,14	200,00	2,14	2,14	B	T
10:44:59.951	2,14	1.310,00	2,14	2,14	B	T
10:44:59.951	2,14	1.839,00	2,14	2,14	B	T
10:44:59.762	2,14	6.622,00	2,14	2,14	B	T
10:44:55.141	2,14	1.613,00	2,14	2,14	S	T
10:44:50.942	2,14	2.121,00	2,14	2,14	B	T
10:44:49.966	2,14	1.005,00	2,14	2,14	B	T
10:44:49.966	2,14	238,00	2,14	2,14	B	T
10:44:49.245	2,14	939,00	2,14	2,14	B	T
10:44:48.476	2,14	1.491,00	2,14	2,14	B	T
10:44:48.476	2,14	1,00	2,14	2,14	B	T
10:44:45.683	2,14	1.878,00	2,14	2,14	S	T
10:44:45.606	2,14	3.388,00	2,14	2,14	B	T
10:44:45.591	2,14	542,00	2,14	2,14	S	T
10:44:45.560	2,14	969,00	2,14	2,14	B	T
10:44:45.365	2,14	10,00	2,14	2,14	S	T
10:44:45.334	2,14	979,00	2,14	2,14	S	T
10:44:45.273	2,14	3.234,00	2,14	2,14	S	T
10:44:45.223	2,14	1,00	2,14	2,14	S	T
10:44:45.065	2,14	563,00	2,14	2,14	S	T
10:44:45.023	2,14	5.644,00	2,14	2,14	S	T
10:44:45.023	2,14	3.607,00	2,14	2,14	S	T
10:44:45.023	2,14	3.293,00	2,14	2,14	S	T
10:44:39.493	2,14	1.895,00	2,14	2,14	B	T
10:44:17.352	2,14	5,00	2,14	2,14	S	T
10:44:17.310	2,14	987,00	2,14	2,14	S	T
10:44:16.916	2,14	2,00	2,14	2,14	S	T
10:44:16.797	2,14	1.000,00	2,14	2,14	S	T
10:44:16.711	2,14	11,00	2,14	2,14	S	T
10:44:16.711	2,14	4,00	2,14	2,14	S	T
10:44:15.478	2,14	6,00	2,14	2,14	S	T
10:44:15.102	2,14	4,00	2,14	2,14	S	T
10:44:14.686	2,14	5,00	2,14	2,14	S	T
10:44:14.213	2,14	2,00	2,14	2,14	S	T
10:44:14.025	2,14	149,00	2,14	2,14	S	T
10:44:13.994	2,14	130,00	2,14	2,14	S	T
10:44:11.800	2,14	1,00	2,14	2,14	B	T
10:44:02.599	2,14	787,00	2,14	2,14	S	T
10:44:02.572	2,14	1,00	2,14	2,14	S	T
10:44:02.294	2,14	3,00	2,14	2,14	S	T
10:44:02.266	2,14	85,00	2,14	2,14	S	T
10:44:01.830	2,14	500,00	2,14	2,14	S	T
10:44:01.603	2,14	962,00	2,14	2,14	S	T
10:44:01.603	2,14	3.038,00	2,14	2,14	S	T
10:43:57.818	2,14	161,00	2,14	2,14	S	T
10:43:57.818	2,14	133,00	2,14	2,14	S	T
10:43:56.319	2,14	175,00	2,14	2,14	S	T
10:43:46.312	2,14	23,00	2,14	2,14	S	T
10:43:46.273	2,14	16,00	2,14	2,14	S	T
10:43:46.228	2,14	229,00	2,14	2,14	S	T
10:43:46.202	2,14	228,00	2,14	2,14	S	T
10:43:46.140	2,14	3.589,00	2,14	2,14	S	T
10:43:34.919	2,14	1.314,00	2,14	2,14	B	T
10:43:34.919	2,14	100,00	2,14	2,14	B	T
10:43:32.194	2,14	500,00	2,14	2,14	S	T
10:43:31.192	2,14	2.010,00	2,14	2,14	S	T
10:43:30.668	2,14	2.000,00	2,14	2,14	B	T
10:43:30.668	2,14	385,00	2,14	2,14	B	T
10:43:12.931	2,14	860,00	2,14	2,14	B	T
10:43:12.931	2,14	680,00	2,14	2,14	B	T
10:43:12.195	2,14	2.720,00	2,14	2,14	B	T
10:43:01.116	2,14	2.724,00	2,14	2,14	S	T
10:42:46.941	2,14	2.500,00	2,14	2,14	B	T
10:42:42.892	2,14	375,00	2,14	2,14	S	T
10:42:42.892	2,14	2.125,00	2,14	2,14	S	T
10:42:30.923	2,14	1.000,00	2,14	2,14	S	T
10:42:29.123	2,14	1,00	2,14	2,14	S	T
10:42:29.110	2,14	1,00	2,14	2,14	S	T
10:42:29.076	2,14	136,00	2,14	2,14	S	T
10:42:29.034	2,14	1.286,00	2,14	2,14	B	T
10:42:29.034	2,14	1.075,00	2,14	2,14	B	T
10:42:29.034	2,14	1,00	2,14	2,14	B	T
10:42:18.690	2,14	3.575,00	2,13	2,14	S	T
10:42:18.690	2,14	2.505,00	2,13	2,14	S	T
10:42:18.690	2,14	2.166,00	2,13	2,14	S	T
10:42:18.690	2,14	5.000,00	2,13	2,14	S	T
10:42:18.690	2,14	1.311,00	2,13	2,14	S	T
10:42:18.689	2,14	785,00	2,13	2,14	S	T
10:42:18.620	2,14	1,00	2,13	2,14	S	T
10:42:18.608	2,14	2,00	2,13	2,14	S	T
10:42:18.526	2,14	2,00	2,13	2,14	S	T
10:42:18.509	2,14	3,00	2,13	2,14	S	T
10:42:18.449	2,14	1,00	2,13	2,14	S	T
10:42:18.373	2,14	3.685,00	2,13	2,14	S	T
10:42:18.339	2,14	2.574,00	2,13	2,14	S	T
10:42:18.339	2,14	1.426,00	2,13	2,14	S	T
10:42:16.485	2,14	7.537,00	2,13	2,14	S	T
10:42:15.651	2,13	2.000,00	2,13	2,14	B	T
10:42:14.921	2,13	1.178,00	2,13	2,14	B	T
10:42:12.893	2,13	473,00	2,13	2,14	B	T
10:42:12.864	2,13	531,00	2,13	2,14	B	T
10:42:12.514	2,13	537,00	2,13	2,14	B	T
10:42:11.804	2,13	1.545,00	2,13	2,14	B	T
10:42:11.804	2,13	602,00	2,13	2,14	B	T
10:42:08.242	2,13	398,00	2,13	2,13	S	T
10:42:05.352	2,13	328,00	2,13	2,13	B	T
10:42:04.075	2,13	1.218,00	2,13	2,13	B	T
10:42:04.075	2,13	1.250,00	2,13	2,13	B	T
10:42:04.075	2,13	1.660,00	2,13	2,13	B	T
10:42:04.075	2,13	4.021,00	2,13	2,13	B	T
10:42:04.075	2,13	1.286,00	2,13	2,13	B	T
10:41:52.100	2,13	2.000,00	2,13	2,13	S	T
10:41:41.086	2,13	100,00	2,13	2,13	B	T
10:41:41.085	2,13	787,00	2,13	2,13	B	T
10:41:40.872	2,13	2,00	2,13	2,14	B	T
10:41:27.897	2,13	1.500,00	2,13	2,13	S	T
10:41:27.897	2,13	1.147,00	2,13	2,13	S	T
10:41:27.897	2,13	1.865,00	2,13	2,13	S	T
10:41:27.757	2,13	2,00	2,13	2,13	S	T
10:41:27.727	2,13	2,00	2,13	2,13	S	T
10:41:27.692	2,13	2,00	2,13	2,13	S	T
10:41:27.664	2,13	19,00	2,13	2,13	S	T
10:41:27.439	2,13	1.896,00	2,13	2,13	S	T
10:41:27.426	2,13	800,00	2,13	2,13	B	T
10:41:27.426	2,13	1.660,00	2,13	2,13	B	T
10:41:27.426	2,13	1.307,00	2,13	2,13	B	T
10:41:27.426	2,13	751,00	2,13	2,13	B	T
10:41:27.426	2,13	808,00	2,13	2,13	B	T
10:41:27.426	2,13	126,00	2,13	2,13	B	T
10:41:27.426	2,13	987,00	2,13	2,13	B	T
10:41:27.426	2,13	1.665,00	2,13	2,13	B	T
10:41:23.718	2,13	323,00	2,13	2,13	B	T
10:41:22.073	2,13	394,00	2,13	2,13	B	T
10:41:22.073	2,13	1.660,00	2,13	2,13	B	T
10:41:22.073	2,13	1.890,00	2,13	2,13	B	T
10:41:20.265	2,13	789,00	2,13	2,13	S	T
10:41:18.789	2,13	4.393,00	2,13	2,13	S	T
10:41:18.789	2,13	1.898,00	2,13	2,13	S	T
10:41:18.789	2,13	2.269,00	2,13	2,13	S	T
10:41:17.246	2,13	865,00	2,13	2,13	S	T
10:41:17.214	2,13	1.031,00	2,13	2,13	S	T
10:41:17.214	2,13	68,00	2,13	2,13	S	T
10:41:17.166	2,13	1.395,00	2,13	2,13	S	T
10:41:17.117	2,13	1.377,00	2,13	2,13	S	T
10:41:17.055	2,13	1.498,00	2,13	2,13	S	T
10:41:17.020	2,13	1.368,00	2,13	2,13	S	T
10:41:16.972	2,13	1.266,00	2,13	2,13	S	T
10:41:11.950	2,13	476,00	2,13	2,13	B	T
10:41:11.950	2,13	1.660,00	2,13	2,13	B	T
10:41:08.692	2,13	551,00	2,13	2,13	S	T
10:41:08.551	2,13	1.069,00	2,13	2,13	S	T
10:41:07.899	2,13	1.221,00	2,13	2,13	S	T
10:41:07.899	2,13	1.525,00	2,13	2,13	S	T
10:41:05.478	2,13	3.876,00	2,13	2,13	S	T
10:41:05.478	2,13	2.764,00	2,13	2,13	S	T
10:41:03.239	2,13	2.425,00	2,13	2,13	S	T
10:41:03.239	2,13	307,00	2,13	2,13	S	T
10:40:47.686	2,13	846,00	2,13	2,13	S	T
10:40:46.928	2,13	2.288,00	2,13	2,13	S	T
10:40:46.899	2,13	970,00	2,13	2,13	B	T
10:40:38.670	2,13	926,00	2,13	2,13	S	T
10:40:36.777	2,13	1.305,00	2,13	2,13	B	T
10:40:36.355	2,12	8.142,00	2,12	2,13	B	T
10:40:31.188	2,12	1.012,00	2,12	2,13	B	T
10:40:30.597	2,12	1.402,00	2,12	2,13	B	T
10:40:30.334	2,12	845,00	2,12	2,13	B	T
10:40:30.334	2,12	1.130,00	2,12	2,13	B	T
10:40:30.072	2,12	285,00	2,12	2,13	B	T
10:40:30.072	2,12	3.092,00	2,12	2,13	B	T
10:40:29.462	2,12	728,00	2,12	2,13	B	T
10:40:29.196	2,12	2.692,00	2,12	2,13	B	T
10:40:29.196	2,12	453,00	2,12	2,13	B	T
10:40:29.196	2,12	1.130,00	2,12	2,13	B	T
10:40:23.206	2,12	247,00	2,12	2,13	B	T
10:40:23.206	2,12	1.569,00	2,12	2,13	B	T
10:40:22.610	2,12	3.431,00	2,12	2,13	B	T
10:40:22.610	2,12	1.130,00	2,12	2,13	B	T
10:40:17.406	2,12	704,00	2,12	2,13	B	T
10:40:17.406	2,12	1.000,00	2,12	2,13	B	T
10:40:15.804	2,13	73,00	2,13	2,13	B	T
10:40:15.804	2,13	4.154,00	2,13	2,13	B	T
10:40:14.488	2,13	846,00	2,13	2,13	B	T
10:40:14.270	2,13	289,00	2,13	2,13	B	T
10:40:13.008	2,13	3.541,00	2,13	2,13	B	T
10:40:13.008	2,13	933,00	2,13	2,13	B	T
10:40:13.008	2,13	1.201,00	2,13	2,13	B	T
10:40:12.193	2,13	1.130,00	2,13	2,13	B	T
10:40:12.193	2,13	357,00	2,13	2,13	B	T
10:40:11.807	2,13	1.427,00	2,13	2,13	B	T
10:40:06.246	2,13	5.000,00	2,13	2,13	B	T
10:39:53.299	2,13	590,00	2,13	2,13	B	T
10:39:53.299	2,13	210,00	2,13	2,13	B	T
10:39:53.299	2,13	1.700,00	2,13	2,13	B	T
10:39:52.742	2,13	2.202,00	2,13	2,13	S	T
10:39:51.094	2,13	4.305,00	2,13	2,13	S	T
10:39:48.708	2,12	453,00	2,13	2,13	B	T
10:39:48.708	2,13	8,00	2,13	2,13	B	T
10:39:48.708	2,13	1.700,00	2,13	2,13	B	T
10:39:43.216	2,13	88,00	2,13	2,13	S	T
10:39:43.216	2,13	2.106,00	2,13	2,13	S	T
10:39:42.976	2,13	39,00	2,13	2,13	S	T
10:39:42.968	2,13	27,00	2,13	2,13	S	T
10:39:42.928	2,13	22,00	2,13	2,13	S	T
10:39:42.703	2,13	1.972,00	2,13	2,13	S	T
10:39:41.237	2,13	3.793,00	2,12	2,13	S	T
10:39:41.237	2,13	2.194,00	2,12	2,13	S	T
10:39:41.237	2,13	3.005,00	2,12	2,13	S	T
10:39:40.348	2,13	830,00	2,12	2,13	S	T
10:39:40.229	2,13	1.693,00	2,12	2,13	S	T
10:39:40.229	2,13	767,00	2,12	2,13	S	T
10:39:40.088	2,12	3.320,00	2,12	2,13	B	T
10:39:37.920	2,12	2.982,00	2,12	2,13	B	T
10:39:37.232	2,12	980,00	2,12	2,13	B	T
10:39:36.472	2,12	2.967,00	2,12	2,13	B	T
10:39:35.329	2,12	1.779,00	2,12	2,13	B	T
10:39:35.329	2,12	2.760,00	2,12	2,13	B	T
10:39:35.329	2,12	3.470,00	2,12	2,13	B	T
10:39:35.076	2,12	1.700,00	2,12	2,13	B	T
10:39:35.076	2,12	2.522,00	2,12	2,13	B	T
10:39:33.828	2,13	2.062,00	2,12	2,12	S	T
10:39:33.828	2,13	2.487,00	2,12	2,12	S	T
10:39:33.828	2,13	2.008,00	2,12	2,12	S	T
10:39:33.828	2,12	807,00	2,12	2,12	S	T
10:39:33.800	2,12	510,00	2,12	2,12	S	T
10:39:33.800	2,12	1.190,00	2,12	2,12	S	T
10:39:33.615	2,12	1.408,00	2,12	2,13	B	T
10:39:33.614	2,12	292,00	2,12	2,13	B	T
10:39:33.614	2,12	1.073,00	2,12	2,13	B	T
10:39:33.614	2,12	1.883,00	2,12	2,13	B	T
10:39:33.350	2,12	1.518,00	2,12	2,12	S	T
10:39:33.350	2,12	1.436,00	2,12	2,12	S	T
10:39:33.350	2,12	920,00	2,12	2,12	S	T
10:39:33.350	2,12	3.646,00	2,12	2,12	S	T
10:39:33.350	2,12	5.597,00	2,12	2,12	S	T
10:39:31.610	2,12	1.321,00	2,12	2,12	S	T
10:39:31.610	2,12	1.327,00	2,12	2,12	S	T
10:39:31.572	2,12	1.700,00	2,12	2,12	B	T
10:39:31.508	2,12	4.337,00	2,12	2,12	S	T
10:39:31.508	2,12	9.699,00	2,12	2,12	S	T
10:39:31.508	2,12	1.214,00	2,12	2,12	S	T
10:39:31.508	2,12	1.603,00	2,12	2,12	S	T
10:39:31.508	2,12	2.604,00	2,12	2,12	S	T
10:39:31.228	2,12	1.805,00	2,12	2,12	B	T
10:39:30.994	2,12	2.027,00	2,12	2,12	B	T
10:39:30.376	2,12	1.548,00	2,12	2,12	S	T
10:39:30.210	2,12	1.730,00	2,12	2,12	S	T
10:39:30.210	2,12	1.352,00	2,12	2,12	S	T
10:39:30.210	2,12	2.720,00	2,12	2,12	S	T
10:39:30.210	2,12	1.533,00	2,12	2,12	S	T
10:39:30.128	2,12	3.470,00	2,12	2,12	S	T
10:39:30.068	2,12	1.610,00	2,12	2,12	B	T
10:39:30.068	2,12	1.649,00	2,12	2,12	B	T
10:39:30.068	2,12	1.208,00	2,12	2,12	B	T
10:39:30.068	2,12	530,00	2,12	2,12	B	T
10:39:29.911	2,12	3.263,00	2,12	2,12	S	T
10:39:29.707	2,12	6.726,00	2,12	2,12	S	T
10:39:29.707	2,12	3.650,00	2,12	2,12	S	T
10:39:29.707	2,12	4.624,00	2,12	2,12	S	T
10:39:29.205	2,12	2,00	2,12	2,12	B	T
10:39:28.673	2,12	1,00	2,12	2,12	B	T
10:39:28.646	2,12	48,00	2,12	2,12	B	T
10:39:28.608	2,12	3,00	2,12	2,12	B	T
10:39:27.319	2,12	31,00	2,12	2,12	B	T
10:39:27.263	2,12	37,00	2,12	2,12	B	T
10:39:27.217	2,12	1,00	2,12	2,12	B	T
10:39:26.182	2,12	1,00	2,12	2,12	B	T
10:39:26.142	2,12	1,00	2,12	2,12	B	T
10:39:26.104	2,12	43,00	2,12	2,12	B	T
10:39:26.072	2,12	18,00	2,12	2,12	B	T
10:39:24.711	2,12	10,00	2,12	2,12	B	T
10:39:24.364	2,12	1.496,00	2,12	2,12	S	T
10:39:24.364	2,12	1.299,00	2,12	2,12	S	T
10:39:24.364	2,12	7.790,00	2,12	2,12	S	T
10:39:24.364	2,12	1,00	2,12	2,12	S	T
10:39:24.364	2,12	4.414,00	2,12	2,12	S	T
10:39:24.123	2,12	1.274,00	2,12	2,12	B	T
10:39:24.123	2,12	816,00	2,12	2,12	B	T
10:39:23.964	2,12	1.184,00	2,12	2,12	B	T
10:39:23.964	2,12	1.400,00	2,12	2,12	B	T
10:39:23.964	2,12	500,00	2,12	2,12	B	T
10:39:23.964	2,12	916,00	2,12	2,12	B	T
10:39:23.702	2,12	1,00	2,12	2,12	B	T
10:39:23.683	2,12	1,00	2,12	2,12	B	T
10:39:23.649	2,12	19,00	2,12	2,12	B	T
10:39:23.617	2,12	10,00	2,12	2,12	B	T
10:39:23.065	2,12	1,00	2,12	2,12	B	T
10:39:22.746	2,12	1,00	2,12	2,12	B	T
10:39:22.718	2,12	1,00	2,12	2,12	B	T
10:39:22.683	2,12	1,00	2,12	2,12	B	T
10:39:22.652	2,12	1,00	2,12	2,12	B	T
10:39:22.618	2,12	5.000,00	2,12	2,12	S	T
10:39:22.582	2,12	1,00	2,12	2,12	B	T
10:39:22.557	2,12	1,00	2,12	2,12	B	T
10:39:22.542	2,12	46,00	2,12	2,12	B	T
10:39:22.211	2,12	1.424,00	2,12	2,12	B	T
10:39:22.173	2,12	1.354,00	2,12	2,12	S	T
10:39:22.173	2,12	2.008,00	2,12	2,12	S	T
10:39:22.173	2,12	9.865,00	2,12	2,12	S	T
10:39:22.173	2,12	24,00	2,12	2,12	S	T
10:39:21.514	2,12	2,00	2,12	2,12	B	T
10:39:21.494	2,12	1,00	2,12	2,12	B	T
10:39:21.456	2,12	24,00	2,12	2,12	B	T
10:39:21.410	2,12	1,00	2,12	2,12	B	T
10:39:20.905	2,12	1.008,00	2,12	2,12	B	T
10:39:20.752	2,12	1,00	2,12	2,12	B	T
10:39:20.736	2,12	12,00	2,12	2,12	B	T
10:39:20.720	2,12	1,00	2,12	2,12	B	T
10:39:20.277	2,12	1,00	2,12	2,12	B	T
10:39:20.260	2,12	1,00	2,12	2,12	B	T
10:39:20.216	2,12	1,00	2,12	2,12	B	T
10:39:20.182	2,12	2,00	2,12	2,12	B	T
10:39:20.144	2,12	21,00	2,12	2,12	B	T
10:39:18.993	2,13	592,00	2,13	2,13	B	T
10:39:18.993	2,13	500,00	2,13	2,13	B	T
10:39:18.993	2,13	1.963,00	2,13	2,13	B	T
10:39:18.948	2,13	1,00	2,13	2,13	B	T
10:39:18.918	2,13	1,00	2,13	2,13	B	T
10:39:18.886	2,13	1,00	2,13	2,13	B	T
10:39:18.854	2,13	1,00	2,13	2,13	B	T
10:39:18.823	2,13	1,00	2,13	2,13	B	T
10:39:18.791	2,13	4,00	2,13	2,13	B	T
10:39:18.766	2,13	1,00	2,13	2,13	B	T
10:39:18.649	2,13	1,00	2,13	2,13	B	T
10:39:18.616	2,13	18,00	2,13	2,13	B	T
10:39:18.610	2,13	8,00	2,13	2,13	B	T
10:39:17.682	2,13	1.814,00	2,13	2,13	B	T
10:39:17.682	2,13	1.000,00	2,13	2,13	B	T
10:39:17.682	2,13	280,00	2,13	2,13	B	T
10:39:17.617	2,13	1,00	2,13	2,13	B	T
10:39:17.602	2,13	2,00	2,13	2,13	B	T
10:39:17.575	2,13	46,00	2,13	2,13	B	T
10:39:16.940	2,13	1.671,00	2,13	2,13	B	T
10:39:16.392	2,13	538,00	2,13	2,13	B	T
10:39:16.309	2,13	1,00	2,13	2,13	B	T
10:39:16.290	2,13	1,00	2,13	2,13	B	T
10:39:16.258	2,13	6,00	2,13	2,13	B	T
10:39:16.075	2,13	1,00	2,13	2,13	B	T
10:39:16.034	2,13	1,00	2,13	2,13	B	T
10:39:15.993	2,13	1,00	2,13	2,13	B	T
10:39:15.956	2,13	1,00	2,13	2,13	B	T
10:39:15.908	2,13	50,00	2,13	2,13	B	T
10:39:15.815	2,13	400,00	2,13	2,13	B	T
10:39:15.815	2,13	2.000,00	2,13	2,13	B	T
10:39:15.156	2,13	1.000,00	2,13	2,13	B	T
10:39:15.156	2,13	60,00	2,13	2,13	B	T
10:39:15.052	2,13	1,00	2,13	2,13	B	T
10:39:15.003	2,13	4,00	2,13	2,13	B	T
10:39:14.844	2,13	1,00	2,13	2,13	B	T
10:39:14.830	2,13	1,00	2,13	2,13	B	T
10:39:14.782	2,13	1,00	2,13	2,13	B	T
10:39:14.751	2,13	7,00	2,13	2,13	B	T
10:39:14.528	2,13	64,00	2,13	2,13	B	T
10:39:14.502	2,13	11,00	2,13	2,13	B	T
10:39:14.254	2,13	1.056,00	2,13	2,13	B	T
10:39:14.254	2,13	613,00	2,13	2,13	B	T
10:39:14.254	2,13	2.000,00	2,13	2,13	B	T
10:39:14.254	2,13	2.500,00	2,13	2,13	B	T
10:39:14.026	2,13	107,00	2,13	2,13	B	T
10:39:13.465	2,13	8,00	2,13	2,13	B	T
10:39:13.433	2,13	22,00	2,13	2,13	B	T
10:39:13.199	2,13	1,00	2,13	2,13	B	T
10:39:12.882	2,13	858,00	2,13	2,13	B	T
10:39:12.656	2,13	1,00	2,13	2,13	B	T
10:39:12.645	2,13	1,00	2,13	2,13	B	T
10:39:12.585	2,13	6,00	2,13	2,13	B	T
10:39:12.393	2,13	13,00	2,13	2,13	B	T
10:39:12.329	2,13	1.057,00	2,13	2,13	B	T
10:39:11.918	2,13	1.052,00	2,13	2,14	B	T
10:39:10.722	2,14	288,00	2,14	2,14	B	T
10:39:10.682	2,14	1,00	2,14	2,14	B	T
10:39:10.651	2,14	34,00	2,14	2,14	B	T
10:39:10.624	2,14	1,00	2,14	2,14	B	T
10:39:10.402	2,14	1.496,00	2,14	2,14	B	T
10:39:10.167	2,14	1.492,00	2,14	2,14	B	T
10:39:10.158	2,14	2,00	2,14	2,14	B	T
10:39:10.128	2,14	1,00	2,14	2,14	B	T
10:39:10.071	2,14	1,00	2,14	2,14	B	T
10:39:10.031	2,14	1,00	2,14	2,14	B	T
10:39:10.002	2,14	4,00	2,14	2,14	B	T
10:39:09.969	2,14	13,00	2,14	2,14	B	T
10:39:09.846	2,14	1,00	2,14	2,14	B	T
10:39:09.541	2,14	20,00	2,14	2,14	B	T
10:39:09.509	2,14	1,00	2,14	2,14	B	T
10:39:09.017	2,14	1,00	2,14	2,14	B	T
10:39:08.986	2,14	1,00	2,14	2,14	B	T
10:39:08.953	2,14	10,00	2,14	2,14	B	T
10:39:08.924	2,14	10,00	2,14	2,14	B	T
10:39:08.656	2,14	1,00	2,14	2,14	B	T
10:39:08.370	2,14	24,00	2,14	2,14	B	T
10:39:07.957	2,14	2.500,00	2,14	2,14	S	T
10:39:07.898	2,14	924,00	2,14	2,14	B	T
10:39:07.759	2,14	1,00	2,14	2,14	B	T
10:39:07.725	2,14	395,00	2,14	2,14	B	T
10:39:07.725	2,14	2.018,00	2,14	2,14	B	T
10:39:07.723	2,14	2,00	2,14	2,14	B	T
10:39:07.677	2,14	1,00	2,14	2,14	B	T
10:39:07.622	2,14	14,00	2,14	2,14	B	T
10:39:07.597	2,14	1,00	2,14	2,14	B	T
10:39:07.236	2,14	20,00	2,14	2,14	B	T
10:39:07.203	2,14	2,00	2,14	2,14	B	T
10:39:07.173	2,14	2.594,00	2,14	2,14	B	T
10:39:06.713	2,14	2,00	2,14	2,14	B	T
10:39:06.666	2,14	2,00	2,14	2,14	B	T
10:39:06.619	2,14	1,00	2,14	2,14	B	T
10:39:06.571	2,14	30,00	2,14	2,14	B	T
10:39:06.539	2,14	1,00	2,14	2,14	B	T
10:39:05.831	2,14	10,00	2,14	2,14	B	T
10:39:05.794	2,14	1,00	2,14	2,14	B	T
10:39:05.512	2,14	1,00	2,14	2,14	B	T
10:39:05.479	2,14	1,00	2,14	2,14	B	T
10:39:05.448	2,14	1,00	2,14	2,14	B	T
10:39:05.404	2,14	26,00	2,14	2,14	B	T
10:39:04.869	2,14	1.040,00	2,14	2,14	B	T
10:39:04.869	2,14	1.949,00	2,14	2,14	B	T
10:39:04.869	2,14	1.394,00	2,14	2,14	B	T
10:39:04.724	2,14	1,00	2,14	2,14	B	T
10:39:04.382	2,14	1,00	2,14	2,14	B	T
10:39:04.347	2,14	54,00	2,14	2,14	B	T
10:39:04.314	2,14	1.817,00	2,14	2,14	B	T
10:39:04.313	2,14	2,00	2,14	2,14	B	T
10:39:03.492	2,14	19,00	2,14	2,14	B	T
10:39:03.440	2,14	2,00	2,14	2,14	B	T
10:39:03.033	2,14	25,00	2,14	2,14	B	T
10:39:02.983	2,14	1,00	2,14	2,14	B	T
10:39:02.428	2,14	23,00	2,14	2,14	B	T
10:39:02.396	2,14	3,00	2,14	2,14	B	T
10:39:01.980	2,14	2,00	2,14	2,14	B	T
10:39:01.963	2,14	1,00	2,14	2,14	B	T
10:39:01.934	2,14	1.396,00	2,14	2,14	B	T
10:39:01.900	2,14	1.826,00	2,14	2,14	S	T
10:39:01.900	2,14	1,00	2,14	2,14	B	T
10:39:01.423	2,14	28,00	2,14	2,14	B	T
10:39:01.376	2,14	91,00	2,14	2,14	B	T
10:39:01.376	2,14	2.694,00	2,14	2,14	B	T
10:39:01.338	2,14	1.480,00	2,14	2,14	B	T
10:39:01.338	2,14	1.834,00	2,14	2,14	B	T
10:39:00.845	2,14	408,00	2,14	2,14	B	T
10:39:00.845	2,14	1.942,00	2,14	2,14	B	T
10:38:58.796	2,14	2.967,00	2,14	2,14	B	T
10:38:58.796	2,14	1.000,00	2,14	2,14	B	T
10:38:58.796	2,14	1.000,00	2,14	2,14	B	T
10:38:57.486	2,14	151,00	2,14	2,14	B	T
10:38:57.486	2,14	1.825,00	2,14	2,14	B	T
10:38:57.486	2,14	75,00	2,14	2,14	B	T
10:38:55.012	2,14	814,00	2,14	2,14	B	T
10:38:55.012	2,14	2.277,00	2,14	2,14	B	T
10:38:55.012	2,14	4.909,00	2,14	2,14	B	T
10:38:51.480	2,14	5,00	2,14	2,14	B	T
10:38:51.451	2,14	396,00	2,14	2,14	B	T
10:38:51.350	2,14	747,00	2,14	2,14	B	T
10:38:51.350	2,14	2.245,00	2,14	2,14	B	T
10:38:49.140	2,14	2.664,00	2,14	2,14	B	T
10:38:49.140	2,14	1.045,00	2,14	2,14	B	T
10:38:48.882	2,14	1.060,00	2,14	2,14	B	T
10:38:48.882	2,14	1.230,00	2,14	2,14	B	T
10:38:47.703	2,14	120,00	2,14	2,14	B	T
10:38:46.826	2,14	178,00	2,14	2,14	B	T
10:38:46.826	2,14	363,00	2,14	2,14	B	T
10:38:46.799	2,14	2.695,00	2,14	2,14	S	T
10:38:46.792	2,14	650,00	2,14	2,14	B	T
10:38:46.792	2,14	400,00	2,14	2,14	B	T
10:38:46.730	2,14	20,00	2,14	2,14	B	T
10:38:46.717	2,14	1.898,00	2,14	2,14	B	T
10:38:46.144	2,14	2.991,00	2,14	2,14	B	T
10:38:44.630	2,14	2.511,00	2,14	2,14	B	T
10:38:44.630	2,14	4.005,00	2,14	2,14	B	T
10:38:42.600	2,14	1.197,00	2,14	2,14	B	T
10:38:41.492	2,14	4.909,00	2,14	2,14	B	T
10:38:41.237	2,14	3.279,00	2,14	2,14	B	T
10:38:41.140	2,14	2.823,00	2,14	2,14	B	T
10:38:39.502	2,14	1.825,00	2,14	2,14	B	T
10:38:39.502	2,14	4.909,00	2,14	2,14	B	T
10:38:39.502	2,14	1.207,00	2,14	2,14	B	T
10:38:37.051	2,14	171,00	2,14	2,15	B	T
10:38:37.051	2,14	1.260,00	2,14	2,15	B	T
10:38:26.598	2,14	2.801,00	2,14	2,15	B	T
10:38:25.131	2,15	1,00	2,15	2,15	B	T
10:38:23.893	2,15	23,00	2,15	2,15	B	T
10:38:23.846	2,15	2.050,00	2,15	2,15	B	T
10:38:23.846	2,15	177,00	2,15	2,15	B	T
10:38:23.846	2,15	128,00	2,15	2,15	B	T
10:38:22.907	2,15	208,00	2,15	2,15	B	T
10:38:22.907	2,15	2.911,00	2,15	2,15	B	T
10:38:17.314	2,15	1.394,00	2,15	2,15	B	T
10:38:17.229	2,15	693,00	2,15	2,15	B	T
10:38:17.229	2,15	1.050,00	2,15	2,15	B	T
10:38:17.010	2,15	2.952,00	2,15	2,15	B	T
10:38:11.963	2,15	1.063,00	2,15	2,15	B	T
10:38:06.415	2,15	755,00	2,15	2,15	B	T
10:38:06.415	2,15	1.820,00	2,15	2,15	B	T
10:38:03.229	2,15	3.700,00	2,15	2,15	S	T
10:38:03.229	2,15	1.000,00	2,15	2,15	S	T
10:37:55.775	2,15	1.203,00	2,15	2,15	B	T
10:37:53.464	2,15	2.948,00	2,15	2,15	B	T
10:37:53.464	2,15	1.547,00	2,15	2,15	B	T
10:37:53.464	2,15	4.302,00	2,15	2,15	B	T
10:37:30.017	2,15	698,00	2,15	2,15	B	T
10:37:30.017	2,15	1.000,00	2,15	2,15	B	T
10:37:30.017	2,15	124,00	2,15	2,15	B	T
10:37:15.173	2,15	876,00	2,15	2,15	B	T
10:37:15.173	2,15	244,00	2,15	2,15	B	T
10:37:14.916	2,15	1,00	2,15	2,15	B	T
10:37:14.887	2,15	10,00	2,15	2,15	B	T
10:37:14.855	2,15	1.011,00	2,15	2,15	B	T
10:37:14.434	2,15	501,00	2,15	2,15	B	T
10:37:14.434	2,15	771,00	2,15	2,15	B	T
10:37:14.229	2,15	229,00	2,15	2,15	B	T
10:37:14.229	2,15	1.756,00	2,15	2,15	B	T
10:37:14.229	2,15	4.316,00	2,15	2,15	B	T
10:37:04.556	2,15	1.122,00	2,15	2,15	B	T
10:37:02.807	2,15	1.000,00	2,15	2,15	S	T
10:36:32.938	2,15	45,00	2,15	2,16	B	T
10:36:32.938	2,15	1.727,00	2,15	2,16	B	T
10:36:32.938	2,15	396,00	2,15	2,16	B	T
10:36:31.460	2,15	2.709,00	2,15	2,16	B	T
10:36:30.579	2,15	756,00	2,15	2,16	B	T
10:36:30.579	2,15	977,00	2,15	2,16	B	T
10:36:29.128	2,15	2.026,00	2,15	2,16	B	T
10:36:28.245	2,15	1.095,00	2,15	2,16	B	T
10:36:28.245	2,15	1,00	2,15	2,16	B	T
10:36:27.465	2,15	12,00	2,15	2,16	B	T
10:36:27.432	2,15	1.198,00	2,15	2,16	B	T
10:36:27.389	2,15	4.147,00	2,15	2,16	B	T
10:36:27.226	2,15	2.142,00	2,15	2,15	S	T
10:36:24.107	2,15	645,00	2,15	2,15	B	T
10:36:24.107	2,15	292,00	2,15	2,15	B	T
10:36:22.778	2,15	583,00	2,15	2,15	S	T
10:36:22.778	2,15	1.709,00	2,15	2,15	S	T
10:36:22.778	2,15	1.797,00	2,15	2,15	S	T
10:36:22.778	2,15	2.009,00	2,15	2,15	S	T
10:36:22.778	2,15	1.110,00	2,15	2,15	S	T
10:36:18.122	2,15	2.971,00	2,15	2,15	B	T
10:36:17.932	2,15	1.052,00	2,15	2,15	B	T
10:36:17.759	2,15	876,00	2,15	2,15	S	T
10:36:17.759	2,15	9.091,00	2,15	2,15	S	T
10:36:17.398	2,15	917,00	2,15	2,15	S	T
10:36:17.398	2,15	83,00	2,15	2,15	S	T
10:36:13.930	2,15	1.000,00	2,15	2,15	S	T
10:36:13.661	2,15	622,00	2,15	2,15	B	T
10:36:13.638	2,15	1.008,00	2,15	2,15	B	T
10:36:13.611	2,15	370,00	2,15	2,15	B	T
10:36:13.611	2,15	810,00	2,15	2,15	B	T
10:36:13.577	2,15	1.000,00	2,15	2,15	B	T
10:36:13.577	2,15	122,00	2,15	2,15	B	T
10:36:13.548	2,15	333,00	2,15	2,16	B	T
10:36:13.548	2,15	212,00	2,15	2,16	B	T
10:36:13.548	2,15	1.502,00	2,15	2,16	B	T
10:36:13.548	2,15	1.185,00	2,15	2,16	B	T
10:36:13.512	2,15	762,00	2,15	2,16	B	T
10:36:13.512	2,15	1.924,00	2,15	2,16	B	T
10:36:13.478	2,15	1.302,00	2,15	2,16	B	T
10:36:13.478	2,15	1.223,00	2,15	2,16	B	T
10:36:13.450	2,15	1.534,00	2,15	2,16	B	T
10:36:13.450	2,15	1.000,00	2,15	2,16	B	T
10:36:13.450	2,15	202,00	2,15	2,16	B	T
10:35:22.867	2,16	950,00	2,15	2,16	S	T
10:34:37.015	2,16	1.043,00	2,15	2,16	S	T
10:34:37.015	2,16	1.868,00	2,15	2,16	S	T
10:34:37.015	2,16	383,00	2,15	2,16	S	T
10:34:36.776	2,16	5.000,00	2,15	2,16	S	T
10:33:57.362	2,16	802,00	2,15	2,16	S	T
10:33:57.362	2,16	1.378,00	2,15	2,16	S	T
10:33:57.362	2,16	1.264,00	2,15	2,16	S	T
10:33:55.289	2,16	50,00	2,15	2,16	S	T
10:33:26.489	2,15	2.500,00	2,15	2,16	B	T
10:33:18.287	2,15	300,00	2,15	2,16	B	T
10:33:15.679	2,16	2.500,00	2,15	2,16	S	T
10:33:14.538	2,16	1.009,00	2,16	2,16	B	T
10:33:13.240	2,16	3.902,00	2,16	2,16	B	T
10:33:03.693	2,16	1.388,00	2,15	2,15	S	T
10:33:03.693	2,15	9.723,00	2,15	2,15	S	T
10:33:03.693	2,15	1.656,00	2,15	2,15	S	T
10:33:03.457	2,15	1.077,00	2,15	2,15	S	T
10:33:03.457	2,15	2.029,00	2,15	2,15	S	T
10:33:03.457	2,15	794,00	2,15	2,15	S	T
10:32:53.780	2,15	200,00	2,15	2,15	B	T
10:32:11.802	2,15	715,00	2,15	2,15	B	T
10:32:11.802	2,15	1.036,00	2,15	2,15	B	T
10:32:08.429	2,15	1.388,00	2,15	2,15	S	T
10:32:08.429	2,15	571,00	2,15	2,15	S	T
10:32:08.429	2,15	41,00	2,15	2,15	S	T
10:32:07.608	2,15	1.130,00	2,15	2,15	S	T
10:32:07.608	2,15	567,00	2,15	2,15	S	T
10:32:07.581	2,15	1.148,00	2,15	2,15	S	T
10:31:58.454	2,15	2.827,00	2,15	2,15	S	T
10:31:58.139	2,15	2.827,00	2,15	2,15	S	T
10:31:58.139	2,15	175,00	2,15	2,15	S	T
10:31:57.910	2,15	1.000,00	2,15	2,15	S	T
10:31:45.988	2,15	1.249,00	2,15	2,15	B	T
10:31:45.988	2,15	2.890,00	2,15	2,15	B	T
10:31:45.988	2,15	2.415,00	2,15	2,15	B	T
10:31:45.988	2,15	100,00	2,15	2,15	B	T
10:31:26.848	2,15	1.000,00	2,15	2,15	S	T
10:30:32.726	2,16	948,00	2,16	2,16	B	T
10:30:32.726	2,16	3.000,00	2,16	2,16	B	T
10:30:23.091	2,16	3.890,00	2,16	2,16	S	T
10:30:11.669	2,17	13.878,00	2,21	1,93	I	P
10:30:11.669	2,17	2.500,00	2,21	1,93	I	P
10:30:11.669	2,17	200,00	2,21	1,93	I	P
10:30:11.669	2,17	2.018,00	2,21	1,93	I	P
10:30:11.669	2,17	21,00	2,21	1,93	I	P
10:30:11.669	2,17	133,00	2,21	1,93	I	P
10:30:11.669	2,17	250,00	2,21	1,93	I	P
10:30:11.669	2,17	628,00	2,21	1,93	I	P
10:30:11.669	2,17	2.420,00	2,21	1,93	I	P
10:30:11.669	2,17	2.166,00	2,21	1,93	I	P
10:30:11.669	2,17	336,00	2,21	1,93	I	P
10:30:11.669	2,17	1.739,00	2,21	1,93	I	P
10:30:11.669	2,17	1.366,00	2,21	1,93	I	P
10:30:11.669	2,17	246,00	2,21	1,93	I	P
10:30:11.669	2,17	1.669,00	2,21	1,93	I	P
10:30:11.669	2,17	1.159,00	2,21	1,93	I	P
10:30:11.669	2,17	550,00	2,21	1,93	I	P
10:30:11.669	2,17	32,00	2,21	1,93	I	P
10:30:11.669	2,17	407,00	2,21	1,93	I	P
10:30:11.669	2,17	205,00	2,21	1,93	I	P
10:30:11.669	2,17	46,00	2,21	1,93	I	P
10:30:11.669	2,17	183,00	2,21	1,93	I	P
10:30:11.668	2,17	739,00	2,21	1,93	I	P
10:30:11.668	2,17	1.842,00	2,21	1,93	I	P
10:30:11.668	2,17	972,00	2,21	1,93	I	P
10:30:11.668	2,17	61,00	2,21	1,93	I	P
10:30:11.668	2,17	469,00	2,21	1,93	I	P
10:30:11.668	2,17	1.029,00	2,21	1,93	I	P
10:30:11.668	2,17	1,00	2,21	1,93	I	P
10:30:11.668	2,17	3,00	2,21	1,93	I	P
10:30:11.668	2,17	11,00	2,21	1,93	I	P
10:30:11.668	2,17	43,00	2,21	1,93	I	P
10:30:11.668	2,17	2.055,00	2,21	1,93	I	P
10:30:11.668	2,17	3.669,00	2,21	1,93	I	P
10:30:11.668	2,17	956,00	2,21	1,93	I	P
10:30:11.668	2,17	823,00	2,21	1,93	I	P
10:30:11.668	2,17	205,00	2,21	1,93	I	P
10:30:11.668	2,17	90,00	2,21	1,93	I	P
10:30:11.668	2,17	2.926,00	2,21	1,93	I	P
10:30:11.668	2,17	74,00	2,21	1,93	I	P

Realtime ΓΔ	2,61 0,15% 1.704,45
Τζίρος	70.5 εκ
Τελ. Ενημ.	14:55
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5528.75	0.0641%
DAX	22386.29	0.5146%
SXXP	523.19	0.5265%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.13832
EUR/CHF	0.93934
USD/ZAR	18.5482
Όλες οι Ισοτιμίες

BTC/USD	95114.5
Χρυσός	3312.22

Αγορές

Premium Services

Χρηματιστήριο \

ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜ/ΧΩΝ ΑΕ

ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜ/ΧΩΝ ΑΕ

Αγορές

Real Time

Χρηματιστήριο \

ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜ/ΧΩΝ ΑΕ

ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜ/ΧΩΝ ΑΕ

TV