Χρηματιστήριο \

ΑΛΟΥΜΥΛ ΒΙΟΜΗΧΑΝΙΑ ΑΛΟΥΜΙΝ.ΑΕ
ΑΛΜΥ
3,6950
Τελ. Ενημ.:
10:48
0,00 0,00%
  • Συν.Όγκος 1100
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 98
  • Τζίρος 4065
  • Πράξεις 4
Αγορά
1 Εντολές 50 x 3,650
Πώληση
1 Εντολές 15 x 3,670
  • Saleside BBBB
  • Bid Ask Ratio 3.3:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
3,6950 3,7000
Άνοιγμα 3,70
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,47 3,75
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
3.6950 0.1050 2.9248 %
  • Μέσος σταθμικό 3.6955
  • Εμπορευσιμότητα 0.0034
  • Κεφαλαιοποίηση € 119768551 εκ
  • Αρ. Μετοχών 32413681

Απόδοση

Αρχή εβδ.
-1,47%
7 ημερών
8,68%
1 μηνός
14,40%
3 μηνών
28,30%
6 μηνών
30,57%
1 έτους
43,22%

Σχετικές Ειδήσεις

19/11/2024 18:05
ΑΛΟΥΜΥΛ Α.Ε. - ΑΝΑΚΟΙΝΩΣΗ ΡΥΘΜΙΖΟΜΕΝΗΣ ΠΛΗΡΟΦΟΡΙΑΣ ΤΟΥ Ν. 3556/2007: Γνωστοποίηση συναλλαγών
19/11/2024 09:57
ΑΛΟΥΜΥΛ Α.Ε. - Δελτίο Τύπου Athex Small Cap Conference
15/11/2024 09:19
ΑΛΟΥΜΥΛ Α.Ε. - ΑΝΑΚΟΙΝΩΣΗ ΓΙΑ ΤΗΝ ΠΡΟΑΝΑΓΓΕΛΙΑ ΓΕΝΙΚΗΣ ΣΥΝΕΛΕΥΣΗΣ

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
20/11/2024 3,7400 3,5950 3,6300 3,695016.264 59.526
19/11/2024 3,7350 3,5400 3,7350 3,590034.972 125.566
18/11/2024 3,7950 3,6000 3,7550 3,720065.707 243.634
15/11/2024 3,7900 3,5300 3,5800 3,7500172.510 640.535
14/11/2024 3,6000 3,4000 3,4100 3,5850125.450 441.577
13/11/2024 3,4400 3,3300 3,4000 3,400029.923 101.592
12/11/2024 3,4100 3,2600 3,3200 3,380070.900 238.144
11/11/2024 3,3200 3,2600 3,3100 3,320021.046 69.509
07/11/2024 3,3100 3,2550 3,2550 3,31006.796 22.334
06/11/2024 3,3800 3,2900 3,3800 3,29008.562 28.316
05/11/2024 3,3850 3,2300 3,2700 3,340069.895 233.764
04/11/2024 3,2700 3,2100 3,2400 3,25003.412 11.043
01/11/2024 3,2700 3,1500 3,1900 3,270035.078 113.519
31/10/2024 3,2000 3,1400 3,1950 3,19504.312 13.723
30/10/2024 3,2000 3,1150 3,1750 3,20009.548 30.506
29/10/2024 3,1950 3,0900 3,0900 3,195021.606 67.529
25/10/2024 3,1300 3,0900 3,1300 3,09004.909 15.275
24/10/2024 3,1850 3,0900 3,0900 3,16004.532 14.250
23/10/2024 3,1600 3,1200 3,1500 3,150015.667 48.968
22/10/2024 3,3000 3,1000 3,2100 3,110093.561 294.324
21/10/2024 3,3400 3,2300 3,2650 3,230041.904 136.543
18/10/2024 3,3600 3,2500 3,3000 3,265065.590 215.657
17/10/2024 3,2300 3,0550 3,0550 3,230036.250 115.155
16/10/2024 3,1600 2,9600 2,9900 3,125057.427 176.500
15/10/2024 3,0500 2,9100 2,9100 3,01009.650 28.993
14/10/2024 3,0300 2,9800 3,0300 2,980013.348 40.264
11/10/2024 3,1400 2,9700 2,9700 3,02007.626 23.188
10/10/2024 3,0000 2,9500 3,0000 2,9700984 2.906
09/10/2024 3,0000 2,9750 2,9900 3,00008.200 24.579
08/10/2024 3,0000 2,9400 2,9800 3,000015.227 45.374
07/10/2024 3,0100 2,9100 2,9700 3,01003.855 11.327
04/10/2024 2,9800 2,9000 2,9800 2,94004.064 11.907
03/10/2024 2,9700 2,9350 2,9700 2,95002.793 8.254
02/10/2024 3,0000 2,8600 2,9100 2,980022.573 67.394
01/10/2024 3,0100 2,9600 3,0000 2,98005.959 17.813
30/09/2024 3,0000 2,9400 2,9500 2,985019.570 58.414
27/09/2024 2,9400 2,8400 2,8600 2,94007.951 23.120
26/09/2024 2,8950 2,8000 2,8000 2,890016.981 48.581
25/09/2024 2,8350 2,8000 2,8150 2,83507.657 21.538
24/09/2024 2,8400 2,8050 2,8200 2,805011.740 33.122
23/09/2024 2,8500 2,7800 2,8400 2,80509.538 26.717
20/09/2024 2,8400 2,8050 2,8400 2,81001.044 2.937
19/09/2024 2,8300 2,8000 2,8300 2,83005.373 15.139
18/09/2024 2,8400 2,8200 2,8400 2,8250278 785
17/09/2024 2,8600 2,7950 2,8600 2,84003.605 10.135
16/09/2024 2,8900 2,8200 2,8900 2,84002.180 6.191
13/09/2024 2,8650 2,8350 2,8600 2,86001.750 4.989
12/09/2024 2,8600 2,8000 2,8600 2,85503.399 9.607
11/09/2024 2,8800 2,8300 2,8800 2,86001.045 2.973
10/09/2024 2,8900 2,8500 2,8900 2,87001.247 3.557
09/09/2024 2,8850 2,8150 2,8800 2,88003.590 10.250
06/09/2024 2,9200 2,8500 2,9200 2,90001.401 4.015
05/09/2024 2,9250 2,8600 2,9250 2,90001.083 3.105
04/09/2024 2,9100 2,8150 2,9100 2,89001.333 3.806
03/09/2024 2,9200 2,8900 2,9100 2,91001.728 5.020
02/09/2024 2,9200 2,8500 2,8500 2,91002.823 8.183
30/08/2024 2,8600 2,8200 2,8500 2,85002.415 6.881
29/08/2024 2,8800 2,8000 2,8350 2,88003.602 10.148
28/08/2024 2,9450 2,8350 2,8400 2,87007.098 20.541
27/08/2024 2,8600 2,8050 2,8600 2,80501.246 3.513
26/08/2024 2,9000 2,8200 2,8200 2,895020.783 59.872
23/08/2024 2,8800 2,8200 2,8350 2,88001.227 3.471
22/08/2024 2,8650 2,8000 2,8600 2,86501.506 4.273
21/08/2024 2,8800 2,8300 2,8300 2,86503.290 9.431
20/08/2024 2,8800 2,8000 2,8200 2,88001.497 4.215
19/08/2024 2,8500 2,8000 2,8500 2,83503.910 10.990
16/08/2024 2,8900 2,8000 2,8400 2,85502.645 7.490
14/08/2024 2,8800 2,8200 2,8200 2,88002.633 7.533
13/08/2024 2,8900 2,7400 2,7800 2,89002.893 8.120
12/08/2024 2,9000 2,7650 2,9000 2,80506.209 17.359
09/08/2024 2,8500 2,8400 2,8400 2,8400132 375
08/08/2024 2,8800 2,7500 2,8800 2,83002.292 6.366
07/08/2024 2,8700 2,8000 2,8700 2,84504.601 13.029
06/08/2024 2,8600 2,7000 2,7000 2,79006.103 16.825
05/08/2024 2,9400 2,6300 2,9400 2,660015.080 41.137
02/08/2024 3,0400 2,8800 3,0000 2,94007.060 20.816
01/08/2024 3,0500 3,0200 3,0300 3,02003.885 11.758
31/07/2024 3,0700 3,0100 3,0100 3,03003.335 10.172
30/07/2024 3,1000 3,0400 3,0400 3,100013.502 41.700
29/07/2024 3,1000 3,0200 3,1000 3,06002.628 8.032
26/07/2024 3,0900 3,0100 3,0100 3,070010.534 32.367
25/07/2024 3,0850 3,0000 3,0500 3,02006.731 20.463
24/07/2024 3,1000 2,9550 3,1000 2,95506.280 19.017
23/07/2024 3,1200 3,0700 3,1000 3,08007.421 22.999
22/07/2024 3,1150 2,9750 2,9750 3,070047.049 144.701
19/07/2024 3,0500 2,9600 2,9600 2,975018.165 54.347
18/07/2024 2,9650 2,8750 2,8750 2,955022.728 66.410
17/07/2024 2,9000 2,8400 2,8500 2,87509.358 26.870
16/07/2024 2,8800 2,7900 2,7900 2,83504.239 12.068
15/07/2024 2,8150 2,7800 2,8000 2,81504.739 13.232
12/07/2024 2,7650 2,7100 2,7100 2,76508.235 22.550
11/07/2024 2,7900 2,7300 2,7900 2,75007.443 20.516
10/07/2024 2,7800 2,7000 2,7800 2,77003.691 10.121
09/07/2024 2,8200 2,7700 2,8000 2,770014.191 39.713
08/07/2024 2,8000 2,7200 2,7200 2,79508.321 23.232
05/07/2024 2,7200 2,6600 2,7150 2,70502.397 6.475
04/07/2024 2,7000 2,6300 2,7000 2,66003.829 10.209
03/07/2024 2,6650 2,6450 2,6650 2,6650803 2.131
02/07/2024 2,6900 2,6350 2,6900 2,660011.328 29.988
01/07/2024 2,7000 2,5900 2,5900 2,700038.041 102.707
28/06/2024 2,6900 2,6350 2,6900 2,63503.675 9.707
27/06/2024 2,6800 2,6100 2,6200 2,65004.662 12.263
26/06/2024 2,7500 2,6150 2,7500 2,61501.620 4.404
25/06/2024 2,7050 2,6300 2,6500 2,70507.075 19.014
21/06/2024 2,7050 2,6100 2,7000 2,660011.719 31.316
20/06/2024 2,7500 2,6700 2,7500 2,67008.808 23.777
19/06/2024 2,7600 2,7100 2,7500 2,75004.621 12.648
18/06/2024 2,8200 2,7400 2,8200 2,750028.167 77.737
17/06/2024 2,7400 2,6900 2,7300 2,73503.629 9.846
14/06/2024 2,8300 2,6800 2,8300 2,700021.574 59.075
13/06/2024 2,8450 2,7000 2,7500 2,825036.649 103.275
12/06/2024 2,8200 2,7550 2,8200 2,760010.607 29.525
11/06/2024 2,7800 2,7500 2,7800 2,7500675 1.867
10/06/2024 2,7900 2,7400 2,7900 2,76001.818 5.004
07/06/2024 2,8000 2,7300 2,7300 2,8000164 453
06/06/2024 2,7900 2,7500 2,7900 2,7700896 2.482
05/06/2024 2,8000 2,7600 2,7700 2,79003.178 8.824
04/06/2024 2,8000 2,7400 2,8000 2,80008.104 22.652
03/06/2024 2,8200 2,7200 2,7200 2,780012.689 35.368
31/05/2024 2,8000 2,7200 2,8000 2,73005.697 15.633
30/05/2024 2,7900 2,7050 2,7500 2,705051.063 141.064
29/05/2024 2,8000 2,7250 2,8000 2,75001.713 4.696
28/05/2024 2,8200 2,7600 2,8200 2,79505.468 15.291
27/05/2024 2,8400 2,7400 2,8400 2,800021.654 60.238
24/05/2024 2,8400 2,7600 2,8200 2,80003.891 10.874
23/05/2024 2,8300 2,7400 2,7850 2,810028.500 79.677
22/05/2024 2,8300 2,7000 2,8300 2,780048.139 132.390
21/05/2024 2,8150 2,7150 2,8100 2,76009.800 27.040
20/05/2024 2,8900 2,7300 2,8900 2,83006.349 17.858
17/05/2024 2,8500 2,7700 2,8500 2,79501.830 5.115
16/05/2024 2,8500 2,7700 2,8500 2,80004.378 12.244
15/05/2024 2,8400 2,7150 2,7150 2,820017.851 49.607
14/05/2024 2,8000 2,7000 2,7600 2,750012.457 34.365
13/05/2024 2,7500 2,6900 2,6900 2,750010.743 29.382
09/05/2024 2,8300 2,7500 2,8300 2,75001.454 4.014
08/05/2024 2,8500 2,8000 2,8500 2,80003.588 10.076
02/05/2024 2,8600 2,8000 2,8500 2,800042.434 120.701
30/04/2024 2,9250 2,8000 2,8850 2,86009.030 25.780
29/04/2024 2,9150 2,7700 2,8000 2,880038.541 110.030
26/04/2024 2,8250 2,7600 2,8200 2,800012.878 36.130
25/04/2024 2,8200 2,7600 2,8000 2,80003.310 9.247
24/04/2024 2,8500 2,8000 2,8350 2,800038.468 108.317
23/04/2024 2,8000 2,6100 2,6700 2,800053.916 146.875
22/04/2024 2,6700 2,5800 2,6100 2,650040.215 104.921
19/04/2024 2,6400 2,5700 2,5950 2,600018.954 49.294
18/04/2024 2,5950 2,5300 2,5500 2,57006.738 17.279
17/04/2024 2,5600 2,4950 2,5600 2,52505.818 14.643
16/04/2024 2,5650 2,5000 2,5600 2,50008.893 22.500
15/04/2024 2,5700 2,4800 2,5000 2,570017.382 43.541
12/04/2024 2,7000 2,5400 2,6600 2,55009.185 24.042
11/04/2024 2,6850 2,6100 2,6850 2,66008.511 22.491
10/04/2024 2,7800 2,5900 2,5900 2,700065.514 177.886
09/04/2024 2,6500 2,5850 2,5850 2,590012.639 32.890
08/04/2024 2,6350 2,5600 2,6350 2,605017.830 46.251
05/04/2024 2,5700 2,5050 2,5700 2,56507.489 19.019
04/04/2024 2,6400 2,5300 2,6000 2,58004.234 10.939
03/04/2024 2,6000 2,5400 2,5900 2,580013.184 33.831
02/04/2024 2,6800 2,5800 2,6500 2,580031.201 81.736
28/03/2024 2,7000 2,6900 2,6900 2,69002.960 7.981
27/03/2024 2,7200 2,6800 2,7000 2,680014.025 37.835
26/03/2024 2,7500 2,6600 2,7500 2,70004.919 13.204
22/03/2024 2,7700 2,6900 2,7700 2,69008.800 23.798
21/03/2024 2,7500 2,6700 2,7000 2,720037.522 102.456
20/03/2024 2,7300 2,6400 2,7200 2,730033.674 91.358
19/03/2024 2,7800 2,6800 2,7800 2,69002.407 6.518
14/03/2024 2,7400 2,6700 2,7400 2,70004.901 13.262
13/03/2024 2,7800 2,7200 2,7400 2,740016.842 46.259
12/03/2024 2,7200 2,6000 2,7000 2,670030.908 82.961
11/03/2024 2,7100 2,6000 2,6900 2,600014.577 38.668
08/03/2024 2,7700 2,7000 2,7700 2,71004.705 12.812
06/03/2024 2,7000 2,6600 2,6900 2,66009.186 24.620
05/03/2024 2,7300 2,6700 2,7300 2,690011.541 31.171
04/03/2024 2,7700 2,6700 2,7400 2,730014.956 40.864
01/03/2024 2,7500 2,7000 2,7500 2,710018.309 49.909
29/02/2024 2,7500 2,6800 2,6800 2,720024.208 65.661
28/02/2024 2,7000 2,6100 2,7000 2,680029.641 78.658
27/02/2024 2,7400 2,6700 2,6700 2,700011.450 30.852
26/02/2024 2,7200 2,6900 2,7000 2,700011.069 29.959
23/02/2024 2,7500 2,6900 2,7500 2,740022.536 61.113
22/02/2024 2,8200 2,7400 2,8000 2,740011.984 33.425
21/02/2024 2,8000 2,7700 2,7900 2,80007.297 20.302
20/02/2024 2,8900 2,7900 2,8200 2,800014.326 40.473
19/02/2024 2,8700 2,8000 2,8600 2,830011.643 32.947
16/02/2024 2,9200 2,8400 2,8500 2,860053.304 154.059
14/02/2024 2,7600 2,6800 2,7600 2,710011.926 32.450
13/02/2024 2,7900 2,7100 2,7500 2,740012.982 35.669
12/02/2024 2,8300 2,7100 2,8100 2,710049.746 136.932
09/02/2024 2,8300 2,7800 2,8300 2,810019.374 54.226
07/02/2024 2,8800 2,8000 2,8100 2,840018.960 53.521
06/02/2024 2,8800 2,8000 2,8600 2,840093.423 265.888
05/02/2024 2,9300 2,8400 2,8900 2,860041.523 119.450
02/02/2024 2,9500 2,8700 2,8700 2,890011.130 32.250
01/02/2024 2,9200 2,8700 2,9200 2,89007.097 20.439
31/01/2024 3,0000 2,8700 2,9400 2,900014.199 41.104
30/01/2024 2,9000 2,8300 2,8700 2,850012.686 36.301
29/01/2024 2,9400 2,8600 2,9200 2,87008.608 24.869
26/01/2024 2,9500 2,8600 2,9400 2,920023.292 67.594
25/01/2024 2,9500 2,8800 2,9500 2,88009.445 27.466
24/01/2024 3,0000 2,9100 2,9300 2,930012.764 37.563
23/01/2024 2,9900 2,9200 2,9700 2,920010.013 29.467
22/01/2024 2,9700 2,8700 2,8700 2,940013.652 40.219
19/01/2024 3,0600 2,8900 3,0000 2,89007.698 22.668
18/01/2024 3,0600 2,8700 2,9000 3,000019.724 58.748
16/01/2024 2,9300 2,8600 2,9000 2,86007.199 20.813
15/01/2024 3,0000 2,8600 2,8600 2,900012.406 36.031
12/01/2024 2,9500 2,8600 2,9500 2,860010.334 29.765
11/01/2024 3,0400 2,9200 3,0400 2,920010.867 32.155
10/01/2024 3,0600 2,9500 3,0600 2,950020.111 60.150
09/01/2024 3,1000 3,0000 3,0200 3,000021.699 65.944
08/01/2024 3,0600 2,9700 3,0500 3,030013.079 39.319
05/01/2024 3,0900 3,0000 3,0800 3,010010.762 32.889
04/01/2024 3,1500 3,0800 3,0800 3,090011.054 34.323
03/01/2024 3,1400 3,0200 3,1200 3,050011.169 34.418
02/01/2024 3,1800 3,0800 3,0900 3,150035.698 112.207
29/12/2023 3,1700 3,0500 3,0800 3,070020.657 64.431
27/12/2023 3,1400 2,8200 2,8200 3,110077.676 230.157
22/12/2023 2,8900 2,8200 2,8800 2,820014.875 42.395
21/12/2023 2,9700 2,8200 2,9700 2,860060.999 175.601
20/12/2023 3,0400 2,9900 3,0400 3,01009.872 29.729
19/12/2023 3,0900 2,9600 3,0300 3,040021.748 66.059
18/12/2023 3,1100 3,0000 3,0900 3,030013.009 39.807
15/12/2023 3,1600 3,0000 3,0800 3,090068.191 209.960
14/12/2023 3,0800 2,8800 2,9100 3,080066.379 196.090
13/12/2023 2,9600 2,8800 2,9000 2,910025.427 74.271
12/12/2023 2,9800 2,8100 2,8100 2,900082.341 239.909
11/12/2023 2,9000 2,7600 2,9000 2,770017.401 49.072
08/12/2023 2,9100 2,8000 2,8600 2,800043.861 125.699
07/12/2023 2,9000 2,6700 2,6800 2,8000148.711 418.252
06/12/2023 2,7400 2,6300 2,6300 2,660015.876 42.417
05/12/2023 2,6800 2,6000 2,6600 2,62005.203 13.681
04/12/2023 2,7000 2,6500 2,6800 2,66008.016 21.435
01/12/2023 2,7100 2,6300 2,6300 2,650010.246 27.428
30/11/2023 2,7200 2,5000 2,5200 2,600031.428 82.078
29/11/2023 2,5400 2,4600 2,5200 2,520013.315 33.549
28/11/2023 2,5800 2,5000 2,5800 2,510013.214 33.350
27/11/2023 2,5700 2,5000 2,5300 2,520012.818 32.628
24/11/2023 2,5800 2,5100 2,5100 2,510011.425 28.932
23/11/2023 2,5800 2,4600 2,4800 2,510021.677 54.334
22/11/2023 2,5700 2,4600 2,5400 2,470043.552 109.069
21/11/2023 2,6300 2,5000 2,6000 2,510011.241 28.912
20/11/2023 2,7000 2,5700 2,7000 2,580020.316 53.088
17/11/2023 2,8000 2,6500 2,8000 2,650012.168 32.792
16/11/2023 2,7200 2,6700 2,7000 2,68005.780 15.538
15/11/2023 2,7800 2,6400 2,6400 2,710015.982 43.929
14/11/2023 2,8000 2,5600 2,6100 2,710039.289 106.396
13/11/2023 2,6500 2,5300 2,6500 2,590011.233 28.959
10/11/2023 2,7000 2,6100 2,6600 2,650013.200 34.902
09/11/2023 2,6900 2,5500 2,6000 2,690029.956 78.448
08/11/2023 2,6000 2,5300 2,5900 2,57006.034 15.473
07/11/2023 2,5700 2,4800 2,5100 2,570019.120 48.381
06/11/2023 2,5300 2,4700 2,4700 2,520022.977 57.748
03/11/2023 2,4800 2,4300 2,4800 2,440010.549 25.916
02/11/2023 2,5200 2,4500 2,4500 2,450014.146 35.028
01/11/2023 2,5000 2,4100 2,4900 2,43004.544 11.129
31/10/2023 2,5100 2,4600 2,5100 2,460016.138 39.929
30/10/2023 2,4800 2,4300 2,4600 2,460014.801 36.467
27/10/2023 2,5300 2,4100 2,4100 2,430055.862 138.019
26/10/2023 2,4400 2,2000 2,2700 2,410092.226 213.133
25/10/2023 2,3200 2,2500 2,2500 2,300013.928 32.017
24/10/2023 2,3300 2,2700 2,3100 2,29009.764 22.485
23/10/2023 2,3800 2,2700 2,3400 2,300015.729 36.464
20/10/2023 2,3500 2,2800 2,3100 2,290011.489 26.488
19/10/2023 2,3800 2,3100 2,3200 2,36003.296 7.683
18/10/2023 2,3700 2,3200 2,3200 2,36008.995 21.128
17/10/2023 2,4000 2,2800 2,3300 2,320014.194 33.355
16/10/2023 2,3300 2,2500 2,3200 2,29002.800 6.411
13/10/2023 2,3600 2,2700 2,3200 2,300010.096 23.311
12/10/2023 2,4900 2,3200 2,4600 2,320030.988 73.959
11/10/2023 2,4200 2,3300 2,3900 2,370013.906 33.044
10/10/2023 2,3600 2,2300 2,2300 2,350020.844 48.567
09/10/2023 2,3500 2,2200 2,3500 2,230063.056 143.124
05/10/2023 2,8000 2,6000 2,7900 2,600051.502 137.841
04/10/2023 2,9000 2,4700 2,4700 2,7900165.039 443.629
03/10/2023 2,5000 2,2700 2,2700 2,470057.109 137.890
02/10/2023 2,4800 2,2900 2,4600 2,300019.336 45.736
29/09/2023 2,4700 2,3800 2,4500 2,410029.694 71.628
28/09/2023 2,4800 2,2800 2,3300 2,4200119.802 286.986
27/09/2023 2,4400 2,2900 2,3400 2,320069.473 163.782
21/09/2023 2,4700 2,3200 2,3900 2,410099.493 238.358
20/09/2023 2,4300 2,2800 2,3000 2,3600208.820 494.144
19/09/2023 2,6500 2,2500 2,5000 2,2500265.431 650.118
18/09/2023 2,9800 2,5100 2,9800 2,5900453.045 1.233.905
14/09/2023 3,3100 3,2000 3,2600 3,25009.052 29.313
13/09/2023 3,4000 3,1800 3,4000 3,26008.741 28.442
12/09/2023 3,4400 3,3300 3,3900 3,360012.203 41.267
11/09/2023 3,5800 3,4000 3,4300 3,440026.579 92.241
08/09/2023 3,4000 3,2500 3,3600 3,390032.596 108.366
07/09/2023 3,5100 3,2800 3,4900 3,360024.979 83.661
06/09/2023 3,5200 3,4300 3,4400 3,490010.061 35.187
05/09/2023 3,5400 3,3800 3,4300 3,460044.222 153.275
04/09/2023 3,6800 3,4700 3,6800 3,490036.458 129.002
31/08/2023 3,7800 3,7200 3,7700 3,760013.364 49.993
30/08/2023 3,8800 3,7300 3,8700 3,77009.256 35.044
29/08/2023 3,8800 3,8000 3,8000 3,82005.988 22.895
28/08/2023 3,8800 3,7700 3,8400 3,80007.538 28.723
25/08/2023 3,8100 3,7700 3,7700 3,80003.474 13.122
24/08/2023 3,8200 3,7800 3,8100 3,79004.148 15.757
22/08/2023 3,9400 3,8000 3,8000 3,900017.138 66.884
21/08/2023 3,8600 3,6800 3,7800 3,800036.907 139.488
18/08/2023 3,9000 3,7600 3,9000 3,780018.026 68.737
17/08/2023 4,0400 3,9000 3,9000 3,900023.206 92.012
16/08/2023 3,9500 3,8600 3,8600 3,900012.989 50.648
14/08/2023 4,0600 3,8800 4,0000 3,950026.137 103.488
11/08/2023 4,2400 3,9500 4,2200 4,060040.986 167.534
10/08/2023 4,2600 4,0600 4,0600 4,170040.383 168.834
09/08/2023 4,1500 4,0000 4,0600 4,060030.026 122.649
07/08/2023 4,1700 3,8500 3,8500 4,1200134.190 542.688
04/08/2023 3,8400 3,6100 3,6600 3,810067.534 254.138
03/08/2023 3,7800 3,5900 3,6500 3,630035.898 132.971
02/08/2023 3,8000 3,2000 3,3800 3,6500119.839 421.977
01/08/2023 3,5400 3,3000 3,3300 3,430091.339 313.641
28/07/2023 3,1000 3,0100 3,0500 3,050021.646 66.321
27/07/2023 3,0500 3,0100 3,0400 3,020018.850 57.281
26/07/2023 3,0500 3,0200 3,0300 3,020012.883 39.110
25/07/2023 3,0800 3,0000 3,0800 3,040015.294 46.414
24/07/2023 3,1300 3,0000 3,1300 3,01008.802 26.566
20/07/2023 3,2400 3,0300 3,2000 3,130021.753 67.836
19/07/2023 3,2100 3,1000 3,1700 3,200052.369 165.888
18/07/2023 3,1000 2,9700 3,0900 3,100025.407 77.479
17/07/2023 3,1400 3,0100 3,0400 3,010049.809 153.411
14/07/2023 3,0600 3,0000 3,0600 3,010020.636 62.348
13/07/2023 3,0200 2,9300 2,9300 3,020051.658 154.194
12/07/2023 2,9200 2,8300 2,8700 2,900022.947 66.406
11/07/2023 2,8900 2,8400 2,8900 2,880018.279 52.365
10/07/2023 2,8900 2,8300 2,8500 2,880022.304 63.913
06/07/2023 2,8700 2,7500 2,8700 2,850033.161 93.357
05/07/2023 2,9500 2,8400 2,9000 2,87009.822 28.208
04/07/2023 2,9500 2,8600 2,9000 2,89007.516 21.709
03/07/2023 2,9600 2,8600 2,9300 2,920014.054 41.129
29/06/2023 2,9300 2,8300 2,8900 2,880040.713 117.034
28/06/2023 2,9900 2,6700 2,6700 2,900061.081 173.756
27/06/2023 2,6900 2,5800 2,6800 2,670018.368 48.160
22/06/2023 2,8100 2,7000 2,7600 2,70004.350 12.024
21/06/2023 2,7600 2,6700 2,7500 2,750015.237 41.717
20/06/2023 2,7600 2,6600 2,7600 2,740021.403 57.614
19/06/2023 2,8000 2,7200 2,8000 2,750014.603 40.385
16/06/2023 2,8000 2,7200 2,7700 2,800041.773 115.834
14/06/2023 2,7200 2,6700 2,7200 2,710020.556 55.526
12/06/2023 2,7000 2,6300 2,7000 2,660028.185 75.188
09/06/2023 2,7200 2,6200 2,6600 2,660069.933 186.865
08/06/2023 2,7200 2,6100 2,6500 2,660076.199 202.810
31/05/2023 2,2400 2,1800 2,2100 2,24009.801 21.713
26/05/2023 2,2100 2,1700 2,1700 2,170021.141 46.165
24/05/2023 2,1000 2,0300 2,0600 2,090020.027 41.138
22/05/2023 2,1500 2,0400 2,1400 2,130062.155 130.730
17/05/2023 2,0800 2,0400 2,0800 2,08006.465 13.315
16/05/2023 2,0900 2,0500 2,0700 2,070022.844 47.114
15/05/2023 2,1000 2,0500 2,0600 2,060010.977 22.650
12/05/2023 2,0900 2,0400 2,0500 2,080031.666 65.520
10/05/2023 2,1300 2,0700 2,1200 2,080013.469 28.234
08/05/2023 2,1300 2,0900 2,0900 2,13003.847 8.081
05/05/2023 2,1300 2,0600 2,1300 2,09004.830 10.022
04/05/2023 2,1200 2,0500 2,0700 2,10004.582 9.461
02/05/2023 2,0800 2,0600 2,0700 2,07004.349 9.003
28/04/2023 2,1500 2,0500 2,1500 2,07009.274 19.192
26/04/2023 2,1800 2,0800 2,1800 2,11003.870 8.138
25/04/2023 2,1800 2,1000 2,1800 2,11008.867 18.662
24/04/2023 2,1800 2,1100 2,1800 2,12006.961 14.852
21/04/2023 2,1900 2,1100 2,1900 2,13005.257 11.222
19/04/2023 2,2300 2,1600 2,2300 2,170011.980 26.037
18/04/2023 2,2400 2,1900 2,2400 2,220024.166 53.250
13/04/2023 2,2400 2,1500 2,2000 2,220027.273 59.795
12/04/2023 2,2600 2,1100 2,2600 2,140038.852 84.019
04/04/2023 2,3300 2,2400 2,2600 2,270051.752 118.417
03/04/2023 2,2800 2,1400 2,1700 2,250071.251 158.875
31/03/2023 2,1650 2,0900 2,1500 2,165010.990 23.493
30/03/2023 2,1400 2,0550 2,1400 2,140017.349 36.255
29/03/2023 2,1050 2,0300 2,0900 2,10509.748 20.045
28/03/2023 2,1450 2,0600 2,1400 2,06009.755 20.280
27/03/2023 2,1500 2,0900 2,1200 2,120052.730 111.441
24/03/2023 2,2400 2,1300 2,1700 2,160013.247 28.571
23/03/2023 2,2100 2,1700 2,2050 2,17006.300 13.793
22/03/2023 2,2450 2,1300 2,2450 2,19505.240 11.336
21/03/2023 2,2300 2,1550 2,2300 2,21002.679 5.873
20/03/2023 2,2100 2,0600 2,1200 2,195018.196 38.913
17/03/2023 2,1200 2,0750 2,0900 2,09006.212 13.071
16/03/2023 2,1800 2,0350 2,1800 2,120018.245 37.813
15/03/2023 2,2400 2,0850 2,2400 2,085026.700 56.460
14/03/2023 2,2100 2,1500 2,1500 2,21005.850 12.733
13/03/2023 2,1850 2,0800 2,1850 2,155015.877 33.638
10/03/2023 2,1900 2,0950 2,1400 2,190014.012 29.690
09/03/2023 2,2300 2,1300 2,2000 2,170026.615 57.431
08/03/2023 2,2500 2,2000 2,2450 2,22004.920 10.909
07/03/2023 2,2400 2,1600 2,2400 2,200011.192 24.630
06/03/2023 2,2400 2,1500 2,2400 2,200010.385 22.621
03/03/2023 2,2650 2,2000 2,2650 2,22006.190 13.757
02/03/2023 2,2950 2,2000 2,2950 2,235028.011 62.157
01/03/2023 2,3450 2,2550 2,3450 2,27005.513 12.575
28/02/2023 2,3200 2,2450 2,2450 2,320011.314 25.954
24/02/2023 2,3200 2,2400 2,3150 2,280015.769 35.851
23/02/2023 2,3200 2,2500 2,3200 2,280025.415 57.928
22/02/2023 2,3900 2,2750 2,3900 2,305033.167 76.985
21/02/2023 2,4500 2,3800 2,4400 2,390016.995 41.010
20/02/2023 2,4800 2,4200 2,4800 2,440018.529 45.115
17/02/2023 2,4650 2,4100 2,4600 2,420012.907 31.388
16/02/2023 2,4700 2,4200 2,4500 2,460023.320 57.155
15/02/2023 2,4600 2,3800 2,4200 2,430026.347 63.490
14/02/2023 2,4700 2,3800 2,4300 2,380049.475 118.450
13/02/2023 2,4400 2,3600 2,4400 2,420038.342 91.878
10/02/2023 2,4500 2,3350 2,4500 2,335012.943 30.430
09/02/2023 2,4500 2,3900 2,4500 2,390028.461 68.701
08/02/2023 2,4600 2,4000 2,4600 2,420016.050 38.853
07/02/2023 2,4800 2,3700 2,4300 2,395018.809 45.367
06/02/2023 2,4600 2,3800 2,4600 2,400027.836 66.892
03/02/2023 2,5400 2,4000 2,5400 2,465042.158 102.659
02/02/2023 2,5250 2,4200 2,4200 2,4950133.086 329.946
01/02/2023 2,3950 2,2500 2,2500 2,3950168.154 393.881
31/01/2023 2,2000 2,1250 2,1350 2,190044.546 96.375
30/01/2023 2,1350 2,0800 2,0900 2,135023.616 49.846
27/01/2023 2,0800 2,0000 2,0750 2,07008.894 17.990
26/01/2023 2,0900 2,0400 2,0900 2,06004.110 8.467
25/01/2023 2,1100 2,0200 2,1100 2,05004.706 9.577
24/01/2023 2,1300 2,0400 2,1300 2,08508.270 17.078
23/01/2023 2,1300 2,0650 2,1000 2,090011.113 23.356
20/01/2023 2,1250 2,0600 2,1250 2,07003.505 7.258
19/01/2023 2,1300 2,0700 2,1000 2,09008.982 18.887
18/01/2023 2,1400 2,0600 2,1400 2,130021.111 44.579
17/01/2023 2,1500 2,0600 2,1500 2,10502.836 5.891
16/01/2023 2,1250 1,9900 2,0550 2,100023.415 48.882
13/01/2023 2,0500 1,9920 2,0500 2,03001.802 3.637
12/01/2023 2,0500 2,0000 2,0500 2,02009.214 18.616
11/01/2023 2,0900 2,0100 2,0900 2,05002.462 5.005
10/01/2023 2,0950 2,0100 2,0950 2,07506.517 13.358
09/01/2023 2,0700 2,0000 2,0650 2,070012.163 24.806
05/01/2023 2,0650 2,0150 2,0650 2,03003.306 6.677
04/01/2023 2,0850 2,0200 2,0850 2,05004.842 9.843
03/01/2023 2,0750 2,0000 2,0450 2,07003.543 7.270
02/01/2023 2,0650 1,9860 2,0650 2,0300518 1.032
30/12/2022 2,0200 1,9700 1,9920 1,970010.366 20.583
29/12/2022 2,0600 1,9880 2,0000 1,99009.051 18.162
28/12/2022 2,0700 2,0000 2,0600 2,03003.051 6.163
27/12/2022 2,1400 2,0450 2,1400 2,0500980 2.008
23/12/2022 2,1150 2,0300 2,1150 2,07003.896 8.061
22/12/2022 2,1150 2,0400 2,1150 2,07001.544 3.167
21/12/2022 2,1150 2,0500 2,1150 2,0700961 1.980
20/12/2022 2,1200 2,0800 2,1200 2,0800250 521
19/12/2022 2,1200 2,0000 2,1200 2,08004.859 10.000
16/12/2022 2,1200 2,0400 2,0950 2,055019.088 39.756
15/12/2022 2,0950 2,0250 2,0250 2,050019.681 40.638
14/12/2022 2,1400 2,0200 2,1400 2,06507.609 15.449
13/12/2022 2,1400 2,0500 2,1400 2,08003.141 6.509
12/12/2022 2,1800 2,0900 2,1800 2,09002.955 6.402
09/12/2022 2,1600 2,0800 2,1000 2,09008.010 16.823
08/12/2022 2,1600 2,0800 2,1600 2,10005.870 12.322
07/12/2022 2,0900 2,0200 2,0500 2,09005.189 10.689
06/12/2022 2,1200 2,0500 2,1200 2,0600697 1.448
05/12/2022 2,1000 2,0000 2,0700 2,06003.033 6.104
02/12/2022 2,1200 2,0000 2,1200 2,07005.207 10.533
01/12/2022 2,1000 2,0600 2,1000 2,0600345 710
30/11/2022 2,1200 2,0100 2,1200 2,03507.749 15.771
29/11/2022 2,0900 2,0250 2,0900 2,06002.762 5.631
28/11/2022 2,1600 2,0500 2,1600 2,07005.858 12.165
25/11/2022 2,1600 2,0700 2,1600 2,14502.724 5.779
24/11/2022 2,1800 2,1000 2,1000 2,160054.744 116.919
23/11/2022 2,1150 2,0700 2,1100 2,110017.434 36.528
22/11/2022 2,1100 1,9900 2,0100 2,110022.711 46.533
21/11/2022 2,0400 1,9980 2,0400 2,0000512 1.024
18/11/2022 1,9960 1,9600 1,9600 1,99609.944 19.714
17/11/2022 2,0400 1,9540 2,0400 1,99602.270 4.500
16/11/2022 2,0500 1,9760 2,0500 2,01504.037 8.073
15/11/2022 2,0550 1,9820 2,0550 2,01507.276 14.560
14/11/2022 2,0650 1,9800 2,0650 2,02009.079 18.131
11/11/2022 2,0400 2,0100 2,0400 2,04004.624 9.349
10/11/2022 2,0800 1,9720 2,0400 2,040013.511 27.482
09/11/2022 2,0300 1,9800 2,0150 2,03005.054 10.083
08/11/2022 2,0700 1,9880 2,0700 2,010011.714 23.475
07/11/2022 2,1500 2,0250 2,1500 2,05005.866 12.065
04/11/2022 2,1200 2,0500 2,1100 2,100012.850 26.837
03/11/2022 2,1400 2,0200 2,0400 2,085010.554 21.897
02/11/2022 2,1500 2,0700 2,0700 2,100035.862 75.869
01/11/2022 2,1000 2,0000 2,0000 2,070040.589 83.860
31/10/2022 2,0400 1,9340 1,9400 2,005024.432 48.387
27/10/2022 1,9480 1,8820 1,9480 1,88203.062 5.859
26/10/2022 1,9500 1,9100 1,9480 1,94806.014 11.540
25/10/2022 1,9500 1,9100 1,9480 1,94206.253 12.113
24/10/2022 1,9380 1,9000 1,9380 1,93803.630 6.976
21/10/2022 1,9400 1,8820 1,9300 1,91602.046 3.890
20/10/2022 1,9300 1,8880 1,9200 1,92004.004 7.675
19/10/2022 1,9500 1,8720 1,9500 1,92008.162 15.421
18/10/2022 1,9400 1,9000 1,9400 1,920012.243 23.401
17/10/2022 1,9460 1,9120 1,9240 1,92001.545 2.970
14/10/2022 1,9300 1,8900 1,9300 1,92406.238 11.961
13/10/2022 1,9100 1,8600 1,9000 1,900011.152 21.115
12/10/2022 1,9000 1,8420 1,8980 1,90004.502 8.408
11/10/2022 1,9000 1,8240 1,9000 1,8820812 1.506
10/10/2022 1,9000 1,8500 1,9000 1,87004.969 9.360
07/10/2022 1,9100 1,8500 1,9100 1,90003.581 6.686
06/10/2022 1,8980 1,8920 1,8980 1,8920110 208
05/10/2022 1,8800 1,8280 1,8800 1,88003.779 7.066
04/10/2022 1,8800 1,8000 1,8500 1,88001.749 3.197
03/10/2022 1,8400 1,7700 1,7940 1,81809.852 17.647
30/09/2022 1,8700 1,7920 1,8480 1,79407.050 12.833
29/09/2022 1,8960 1,8020 1,8500 1,850011.815 21.741
28/09/2022 1,8440 1,7500 1,8440 1,82808.659 15.597
27/09/2022 1,8480 1,8120 1,8480 1,84402.995 5.481
26/09/2022 1,8600 1,7900 1,8600 1,83407.824 14.119
23/09/2022 1,8900 1,8300 1,8900 1,86002.516 4.665
22/09/2022 1,9000 1,8500 1,8900 1,89406.594 12.457
21/09/2022 1,9480 1,8020 1,8860 1,89609.148 16.897
20/09/2022 1,9500 1,9000 1,9500 1,92004.424 8.437
19/09/2022 1,9700 1,9360 1,9700 1,93601.278 2.487
16/09/2022 1,9540 1,9020 1,9300 1,950016.209 31.339
15/09/2022 1,9700 1,9000 1,9360 1,924022.125 42.631
14/09/2022 1,9380 1,7940 1,7940 1,924054.558 103.451
13/09/2022 1,7940 1,7600 1,7740 1,79403.571 6.320
12/09/2022 1,7700 1,7360 1,7360 1,76006.094 10.647
09/09/2022 1,7360 1,6900 1,7000 1,72006.289 10.697
08/09/2022 1,7680 1,6700 1,7680 1,67006.883 11.570
07/09/2022 1,7800 1,6600 1,7800 1,70004.025 6.779
06/09/2022 1,7300 1,7040 1,7280 1,72401.014 1.748
05/09/2022 1,7420 1,6520 1,7040 1,73005.861 9.928
02/09/2022 1,7600 1,7240 1,7600 1,752011.527 20.052
01/09/2022 1,8540 1,7520 1,8540 1,766010.215 17.983
31/08/2022 1,8300 1,7800 1,7800 1,8280746 1.329
30/08/2022 1,9000 1,8100 1,9000 1,81202.280 4.140
29/08/2022 1,8720 1,8000 1,8720 1,86802.218 4.122
26/08/2022 1,9100 1,8780 1,8800 1,910015.333 29.089
25/08/2022 1,9100 1,8320 1,8600 1,87003.062 5.667
24/08/2022 1,9000 1,8120 1,9000 1,842017.515 32.293
23/08/2022 1,9180 1,8220 1,9180 1,86002.144 4.003
22/08/2022 1,9580 1,8500 1,9580 1,890011.833 22.410
19/08/2022 1,9460 1,9000 1,9460 1,93003.563 6.821
18/08/2022 1,9340 1,9000 1,9340 1,93003.996 7.670
17/08/2022 1,9400 1,8700 1,8740 1,936035.456 67.787
16/08/2022 1,8500 1,7800 1,8200 1,850015.634 28.293
12/08/2022 1,8460 1,7700 1,8100 1,82001.218 2.188
11/08/2022 1,8860 1,7920 1,8320 1,81005.807 10.454
10/08/2022 1,8320 1,8020 1,8320 1,82802.353 4.263
09/08/2022 1,8300 1,8020 1,8300 1,82001.430 2.601
08/08/2022 1,8340 1,7680 1,8100 1,828013.587 24.659
05/08/2022 1,8180 1,7700 1,8060 1,7700973 1.726
04/08/2022 1,8600 1,7800 1,8600 1,80601.714 3.096
03/08/2022 1,8360 1,8000 1,8200 1,826012.099 21.973
02/08/2022 1,8000 1,7400 1,7880 1,800021.517 38.302
01/08/2022 1,7600 1,7200 1,7320 1,760016.409 28.519
29/07/2022 1,7300 1,7000 1,7000 1,70802.970 5.072
28/07/2022 1,7100 1,6600 1,7100 1,7000325 542
27/07/2022 1,7080 1,6400 1,6600 1,688011.959 19.909
26/07/2022 1,7100 1,6600 1,7100 1,66002.674 4.505
25/07/2022 1,7040 1,6900 1,7000 1,69003.311 5.622
22/07/2022 1,7500 1,6500 1,7500 1,680010.441 17.400
21/07/2022 1,7400 1,6600 1,7200 1,71001.200 2.044
20/07/2022 1,7000 1,6600 1,6600 1,68401.570 2.644
19/07/2022 1,6600 1,6140 1,6480 1,66001.108 1.800
18/07/2022 1,6480 1,6040 1,6180 1,64803.103 5.056
15/07/2022 1,6600 1,5540 1,6600 1,61804.913 7.749
14/07/2022 1,6700 1,6100 1,6700 1,64001.071 1.749
13/07/2022 1,6700 1,5560 1,6700 1,64003.504 5.699
12/07/2022 1,6500 1,5500 1,6500 1,640010.082 16.131
11/07/2022 1,6700 1,6040 1,6300 1,650013.030 21.222
08/07/2022 1,6420 1,5820 1,6000 1,61209.906 15.898
07/07/2022 1,6040 1,5800 1,6040 1,60005.410 8.618
06/07/2022 1,6700 1,5700 1,6700 1,59007.027 11.162
05/07/2022 1,6920 1,5900 1,6920 1,60008.166 13.069
04/07/2022 1,7100 1,6260 1,7100 1,660010.342 16.987
01/07/2022 1,7040 1,6280 1,6800 1,68004.313 7.137
30/06/2022 1,6900 1,6020 1,6900 1,68006.629 10.896
29/06/2022 1,7000 1,6000 1,7000 1,68801.430 2.364
28/06/2022 1,7500 1,6700 1,7500 1,69001.418 2.393
27/06/2022 1,7500 1,6580 1,7500 1,67004.335 7.311
24/06/2022 1,7500 1,6680 1,7000 1,700013.559 22.962
23/06/2022 1,7000 1,6280 1,7000 1,66808.671 14.325
22/06/2022 1,6780 1,6060 1,6700 1,64203.936 6.437
21/06/2022 1,7220 1,6420 1,7100 1,67004.332 7.240
20/06/2022 1,7000 1,6120 1,6900 1,65803.696 6.101
17/06/2022 1,7000 1,6160 1,6400 1,690010.341 16.862
16/06/2022 1,7300 1,6000 1,7300 1,628029.665 47.868
15/06/2022 1,7600 1,7000 1,7460 1,730017.979 30.798
14/06/2022 1,7500 1,6700 1,7000 1,746027.736 47.300
10/06/2022 1,8700 1,7120 1,8700 1,760015.558 27.119
09/06/2022 1,8820 1,8060 1,8820 1,80608.926 16.355
08/06/2022 1,8860 1,8360 1,8800 1,88404.809 8.929
07/06/2022 1,9200 1,8340 1,9200 1,88008.824 16.574
06/06/2022 1,9500 1,8720 1,9000 1,90401.947 3.706
03/06/2022 1,9100 1,8300 1,9080 1,89009.535 17.871
02/06/2022 1,9200 1,8720 1,9000 1,90602.854 5.421
01/06/2022 1,9640 1,8720 1,9640 1,90004.225 7.983
31/05/2022 1,8800 1,8480 1,8800 1,87602.969 5.527
30/05/2022 1,9200 1,8640 1,9200 1,86404.352 8.223
27/05/2022 1,9600 1,8760 1,9200 1,900010.445 20.020
26/05/2022 1,9380 1,8840 1,9380 1,920015.238 29.035
25/05/2022 1,9000 1,8480 1,9000 1,89804.512 8.445
24/05/2022 1,9400 1,8500 1,9400 1,88205.315 9.955
23/05/2022 1,9500 1,8300 1,9500 1,90004.790 8.969
20/05/2022 1,9000 1,8360 1,9000 1,87805.292 9.867
19/05/2022 1,8900 1,8200 1,8900 1,86603.490 6.471
18/05/2022 1,9200 1,8600 1,9200 1,89007.175 13.437
17/05/2022 1,9200 1,8300 1,9180 1,880017.890 33.393
16/05/2022 1,8860 1,8200 1,8860 1,88007.340 13.656
13/05/2022 1,9100 1,8600 1,8600 1,886013.578 25.489
12/05/2022 1,9600 1,8400 1,9600 1,86009.936 18.561
11/05/2022 1,9780 1,8800 1,9780 1,924014.352 27.374
10/05/2022 1,9680 1,8620 1,9060 1,940025.845 49.411
09/05/2022 2,0000 1,9220 1,9920 1,934014.654 28.801
06/05/2022 1,9700 1,8900 1,9000 1,950043.221 83.430
05/05/2022 1,9880 1,8200 1,9880 1,898018.014 34.236
04/05/2022 1,9780 1,9100 1,9780 1,92205.525 10.598
03/05/2022 2,0000 1,9100 2,0000 1,938016.824 32.404
29/04/2022 2,0150 1,9700 2,0150 2,00004.818 9.591
28/04/2022 2,0200 1,9700 1,9840 2,00007.672 15.286
27/04/2022 2,0650 1,9600 2,0650 2,00007.513 14.895
26/04/2022 2,0800 2,0500 2,0700 2,050014.226 29.263
21/04/2022 2,1400 2,0800 2,1400 2,095013.920 29.203
20/04/2022 2,1500 2,0800 2,1500 2,10009.607 20.152
19/04/2022 2,1700 2,0850 2,1700 2,100011.655 24.546
14/04/2022 2,2250 2,1300 2,2250 2,150014.853 32.029
13/04/2022 2,2550 2,1650 2,2550 2,190012.239 26.713
12/04/2022 2,2600 2,2000 2,2000 2,225045.619 101.365
11/04/2022 2,2000 2,1650 2,2000 2,195016.385 35.885
08/04/2022 2,1800 2,1100 2,1800 2,180012.722 27.495
07/04/2022 2,1800 2,0800 2,1800 2,140011.296 23.985
06/04/2022 2,1800 2,1300 2,1800 2,15005.144 11.038
05/04/2022 2,2000 2,1200 2,1400 2,180016.046 34.701
04/04/2022 2,1400 2,0900 2,1400 2,12509.640 20.410
01/04/2022 2,1200 2,0600 2,1200 2,110024.148 50.256
31/03/2022 2,1500 2,0700 2,1000 2,090057.170 120.743
30/03/2022 2,0900 1,9750 2,0800 2,080038.847 79.354
29/03/2022 2,0800 1,9600 2,0400 2,080030.788 62.043
28/03/2022 2,0100 1,9500 1,9900 1,99507.778 15.480
24/03/2022 1,9600 1,9300 1,9600 1,95003.486 6.804
23/03/2022 2,0400 1,8650 2,0300 1,925025.795 49.564
22/03/2022 2,0400 1,9700 2,0200 2,00004.926 9.844
21/03/2022 2,0500 1,9800 2,0500 2,02004.846 9.708
18/03/2022 2,0700 2,0000 2,0700 2,05003.685 7.470
17/03/2022 2,0900 2,0100 2,0900 2,010014.280 28.991
16/03/2022 2,0500 1,9700 2,0300 2,050012.297 24.992
15/03/2022 1,9700 1,9000 1,9450 1,97002.506 4.880
14/03/2022 1,9650 1,9250 1,9450 1,94503.594 6.963
11/03/2022 1,9400 1,8600 1,9200 1,920026.930 51.305
10/03/2022 1,9450 1,8500 1,9400 1,880018.479 35.158
09/03/2022 1,9400 1,8700 1,8700 1,920027.825 53.059
08/03/2022 1,9500 1,8500 1,9300 1,860039.842 75.118
04/03/2022 2,0900 1,9450 2,0900 1,970025.158 49.852
03/03/2022 2,1000 2,0600 2,0900 2,070019.214 40.189
02/03/2022 2,0700 1,9300 2,0000 2,020026.979 53.736
01/03/2022 2,1000 1,9500 2,0200 2,000032.009 63.933
28/02/2022 2,0300 1,9400 1,9400 1,980058.300 115.219
25/02/2022 2,1200 1,9700 1,9700 2,120053.540 110.285
24/02/2022 2,1000 1,9000 2,1000 1,9100117.903 233.885
23/02/2022 2,2300 2,1400 2,2000 2,200032.687 71.476
22/02/2022 2,2600 2,1500 2,1900 2,180088.809 194.048
21/02/2022 2,3500 2,2500 2,3200 2,260011.685 26.542
18/02/2022 2,3300 2,2600 2,3200 2,300013.782 31.635
17/02/2022 2,3700 2,2800 2,3500 2,320011.728 26.973
16/02/2022 2,4000 2,2900 2,2900 2,350052.810 123.792
15/02/2022 2,2900 2,1900 2,2000 2,290032.272 72.612
14/02/2022 2,2300 2,1200 2,2300 2,220055.096 119.870
11/02/2022 2,2900 2,1800 2,1800 2,2900119.728 268.528
10/02/2022 2,1300 2,0700 2,1200 2,110017.878 37.427
09/02/2022 2,1200 2,0400 2,0600 2,100033.097 69.122
08/02/2022 2,0900 2,0400 2,0900 2,06003.715 7.642
07/02/2022 2,1000 2,0500 2,0800 2,07004.351 9.030
04/02/2022 2,1200 2,0500 2,0700 2,08008.918 18.487
03/02/2022 2,1300 2,0700 2,1300 2,09004.988 10.361
02/02/2022 2,1300 2,0700 2,1300 2,100011.487 24.028
01/02/2022 2,1500 2,0800 2,1400 2,08007.689 16.150
31/01/2022 2,1200 2,0700 2,1000 2,120010.392 21.750
28/01/2022 2,1800 2,0600 2,1500 2,10002.900 6.063
27/01/2022 2,1300 2,0200 2,1000 2,120010.432 21.819
26/01/2022 2,1300 2,0900 2,0900 2,100013.972 29.352
25/01/2022 2,1000 2,0200 2,0700 2,040021.815 44.831
24/01/2022 2,1500 2,0000 2,1400 2,020047.366 96.526
21/01/2022 2,1700 2,1000 2,1700 2,140018.690 39.737
20/01/2022 2,2000 2,1500 2,1500 2,17007.834 16.986
19/01/2022 2,1500 2,1000 2,1000 2,150024.694 52.605
18/01/2022 2,1900 2,1500 2,1900 2,15009.212 19.938
17/01/2022 2,2500 2,1300 2,2300 2,210034.708 76.179
14/01/2022 2,2700 2,2000 2,2500 2,230010.312 22.957
13/01/2022 2,2500 2,2000 2,2500 2,230025.317 56.168
12/01/2022 2,2500 2,2100 2,2500 2,250022.833 50.993
11/01/2022 2,2400 2,1900 2,2100 2,190022.093 48.745
10/01/2022 2,2700 2,2100 2,2300 2,210022.661 50.895
07/01/2022 2,2300 2,1200 2,1500 2,230016.295 35.656
05/01/2022 2,2300 2,1500 2,1700 2,180017.529 38.117
04/01/2022 2,1800 2,0500 2,0500 2,160037.172 78.911
03/01/2022 2,0800 2,0100 2,0400 2,050016.966 34.513
31/12/2021 2,0900 2,0100 2,0600 2,040015.589 31.574
30/12/2021 2,0800 2,0000 2,0700 2,050011.344 23.097
29/12/2021 2,0800 2,0100 2,0800 2,04005.990 12.143
28/12/2021 2,0900 2,0100 2,0200 2,06004.169 8.491
27/12/2021 2,0900 2,0100 2,0900 2,06004.135 8.520
23/12/2021 2,0800 2,0300 2,0400 2,070012.264 25.132
22/12/2021 2,1000 2,0300 2,1000 2,040015.541 31.926
21/12/2021 2,1300 2,0500 2,1100 2,080016.167 33.614
20/12/2021 2,1700 2,0700 2,1700 2,110020.412 42.866
17/12/2021 2,2300 2,1400 2,2300 2,17004.621 9.960
16/12/2021 2,2500 2,1500 2,1500 2,180019.930 43.795
15/12/2021 2,2000 2,1100 2,2000 2,120011.426 24.419
14/12/2021 2,2500 2,1400 2,2400 2,170015.796 34.262
13/12/2021 2,2800 2,2000 2,2800 2,200020.062 44.700
10/12/2021 2,2900 2,2500 2,2700 2,27008.525 19.345
09/12/2021 2,3100 2,2500 2,3100 2,27003.199 7.263
08/12/2021 2,3000 2,2600 2,2900 2,28009.666 22.018
07/12/2021 2,2800 2,2200 2,2200 2,270014.064 31.713
06/12/2021 2,3000 2,2200 2,3000 2,24008.915 19.931
03/12/2021 2,3200 2,2200 2,3000 2,270015.490 35.054
02/12/2021 2,3300 2,2600 2,2900 2,260026.840 61.325
01/12/2021 2,3400 2,2600 2,2900 2,320035.347 81.018
30/11/2021 2,2900 2,2100 2,2800 2,290026.590 59.490
29/11/2021 2,3200 2,2200 2,3000 2,280053.454 121.989
26/11/2021 2,3300 2,2200 2,3000 2,2200107.288 243.418
25/11/2021 2,4500 2,3000 2,3000 2,4500113.155 272.110
24/11/2021 2,3400 2,1700 2,2300 2,3000158.404 356.521
23/11/2021 2,2200 2,1300 2,2200 2,170041.187 89.031
22/11/2021 2,2700 2,1500 2,1800 2,2000112.218 249.072
19/11/2021 2,1900 2,0900 2,1900 2,160033.983 72.316
18/11/2021 2,2300 2,1500 2,2000 2,160024.527 53.282
17/11/2021 2,2100 2,1000 2,1000 2,200082.191 179.190
16/11/2021 2,1100 2,0400 2,0900 2,100021.950 45.843
15/11/2021 2,1000 2,0500 2,0900 2,090010.285 21.298
12/11/2021 2,1000 2,0600 2,0900 2,080032.759 68.056
11/11/2021 2,0700 2,0200 2,0700 2,06009.100 18.607
10/11/2021 2,0700 1,9600 2,0000 2,060039.277 79.735
09/11/2021 2,0000 1,9050 1,9500 1,980019.273 37.633
08/11/2021 1,9500 1,9000 1,9500 1,950025.502 48.969
05/11/2021 1,9500 1,9000 1,9250 1,940016.805 32.019
04/11/2021 1,9750 1,9000 1,9500 1,94507.775 15.060
03/11/2021 1,9750 1,9200 1,9750 1,95009.956 19.357
02/11/2021 1,9750 1,9200 1,9750 1,95506.271 12.086
01/11/2021 1,9900 1,9250 1,9900 1,96508.420 16.447
29/10/2021 1,9750 1,9050 1,9750 1,95007.558 14.618
27/10/2021 1,9500 1,9300 1,9500 1,93506.642 12.890
26/10/2021 1,9900 1,9300 1,9900 1,95004.637 9.010
25/10/2021 2,0000 1,9200 2,0000 1,920011.478 22.706
22/10/2021 1,9700 1,9400 1,9600 1,945012.234 23.951
21/10/2021 1,9700 1,9100 1,9600 1,94508.628 16.695
20/10/2021 1,9600 1,9100 1,9550 1,940015.136 29.251
19/10/2021 1,9400 1,9000 1,9350 1,93508.365 16.059
18/10/2021 1,9800 1,9050 1,9450 1,910017.147 33.062
15/10/2021 1,9450 1,9200 1,9450 1,94504.882 9.475
14/10/2021 1,9700 1,9050 1,9700 1,94508.853 17.238
13/10/2021 1,9700 1,9200 1,9700 1,950010.009 19.443
12/10/2021 1,9450 1,9050 1,9400 1,935017.765 34.133
11/10/2021 1,9900 1,9300 1,9900 1,94508.452 16.511
08/10/2021 2,0000 1,9300 2,0000 1,960021.023 41.114
07/10/2021 1,9800 1,9250 1,9300 1,965022.229 43.452
06/10/2021 2,0000 1,8900 2,0000 1,900060.353 114.997
05/10/2021 2,0000 1,9300 2,0000 1,970018.478 36.134
04/10/2021 2,0000 1,9350 1,9700 1,970017.412 34.055
01/10/2021 1,9750 1,8400 1,9150 1,970029.997 57.520
30/09/2021 2,0400 1,9150 1,9700 1,915082.773 162.056
29/09/2021 2,0700 1,9300 2,0400 1,975050.995 101.359
28/09/2021 2,1800 2,0200 2,1800 2,040097.345 201.529
27/09/2021 2,2000 2,1400 2,2000 2,150028.154 60.959
24/09/2021 2,2400 2,1000 2,2400 2,200077.252 165.565
23/09/2021 2,3200 2,1900 2,2500 2,200088.479 198.743
22/09/2021 2,2700 2,1800 2,2400 2,2500191.904 428.218
21/09/2021 2,1900 2,0500 2,1000 2,1800157.583 335.182
20/09/2021 2,1500 2,0300 2,1400 2,050082.203 171.005
17/09/2021 2,1300 2,0800 2,0900 2,110030.050 63.213
16/09/2021 2,1000 2,0600 2,1000 2,070035.267 73.399
15/09/2021 2,1200 2,0600 2,0700 2,080012.149 25.293
14/09/2021 2,1300 2,0400 2,1300 2,070020.008 41.701
13/09/2021 2,1700 2,0800 2,1700 2,080030.245 63.312
10/09/2021 2,2000 2,0900 2,1400 2,140048.575 104.324
09/09/2021 2,2200 2,1400 2,2000 2,140055.597 121.242
08/09/2021 2,2300 2,0800 2,1100 2,1900182.212 394.904
07/09/2021 2,1800 2,0000 2,0500 2,1000129.543 272.808
06/09/2021 2,0900 1,9800 2,0900 2,050032.604 65.633
03/09/2021 2,1100 2,0600 2,1100 2,09007.756 16.137
02/09/2021 2,1200 2,0600 2,0900 2,070012.837 26.780
01/09/2021 2,1200 2,0700 2,1100 2,090021.069 44.306
31/08/2021 2,1500 2,0400 2,1100 2,110032.846 69.172
30/08/2021 2,1100 2,0800 2,1100 2,090015.244 31.870
27/08/2021 2,1200 2,0200 2,0800 2,060032.676 67.422
26/08/2021 2,1700 2,0800 2,1000 2,080038.008 80.767
25/08/2021 2,1400 2,0400 2,0400 2,130084.359 176.884
24/08/2021 1,9800 1,9300 1,9650 1,970025.253 49.496
23/08/2021 1,9500 1,8850 1,9500 1,940013.786 26.387
20/08/2021 1,9300 1,8600 1,9300 1,920013.555 25.769
19/08/2021 1,9300 1,8400 1,9300 1,875010.210 18.976
18/08/2021 1,9550 1,8800 1,9550 1,930025.285 48.066
17/08/2021 1,9900 1,9200 1,9900 1,940011.744 22.671
16/08/2021 2,0200 1,9650 2,0200 1,98501.533 3.052
13/08/2021 2,0200 1,9150 2,0200 2,00005.809 11.472
12/08/2021 2,0300 1,9600 2,0300 1,980018.575 36.896
11/08/2021 2,0600 1,9800 2,0300 2,020024.285 48.931
10/08/2021 2,0300 1,9500 1,9500 2,000033.905 67.660
09/08/2021 1,9800 1,8500 1,8850 1,945019.979 38.390
06/08/2021 1,9000 1,8200 1,8350 1,86006.072 11.280
05/08/2021 1,9250 1,8100 1,8150 1,890012.892 23.912
04/08/2021 1,8700 1,8250 1,8500 1,84509.958 18.437
03/08/2021 1,8800 1,8400 1,8800 1,85005.417 10.056
02/08/2021 1,8900 1,8250 1,8500 1,845012.041 22.282
30/07/2021 1,8800 1,8500 1,8800 1,86505.420 10.122
29/07/2021 1,9000 1,8650 1,8700 1,88005.265 9.926
28/07/2021 1,9400 1,8650 1,8650 1,90007.035 13.246
27/07/2021 1,9700 1,9000 1,9400 1,90007.760 14.951
26/07/2021 1,9200 1,8700 1,9200 1,90009.203 17.520
23/07/2021 1,9100 1,8400 1,9050 1,905014.665 27.598
22/07/2021 1,9100 1,8400 1,8800 1,880015.328 28.771
21/07/2021 1,8500 1,7800 1,7850 1,840018.259 33.350
20/07/2021 1,8450 1,7300 1,8200 1,755029.145 51.319
19/07/2021 1,9050 1,7800 1,9050 1,81508.476 15.356
16/07/2021 1,9300 1,8400 1,9200 1,89009.417 17.576
15/07/2021 1,9300 1,8600 1,8800 1,89009.003 17.108
14/07/2021 1,9300 1,8800 1,9300 1,90006.226 11.819
13/07/2021 1,9800 1,9000 1,9800 1,90005.257 10.073
12/07/2021 1,9650 1,8550 1,8550 1,96506.284 12.057
09/07/2021 1,9400 1,8300 1,8700 1,940015.121 28.725
08/07/2021 1,9800 1,8000 1,9800 1,870035.640 65.966
07/07/2021 1,9800 1,9350 1,9800 1,94005.392 10.522
06/07/2021 1,9500 1,8850 1,9500 1,93006.550 12.563
05/07/2021 2,0000 1,9300 2,0000 1,95008.071 15.689
02/07/2021 1,9900 1,9300 1,9600 1,99005.640 10.983
01/07/2021 1,9900 1,9300 1,9900 1,96002.976 5.809
30/06/2021 2,0000 1,9000 2,0000 1,98007.377 14.476
29/06/2021 2,0500 1,9300 2,0500 1,98006.673 13.110
28/06/2021 2,0700 1,9700 1,9900 2,000015.808 31.734
25/06/2021 2,0000 1,9550 2,0000 1,99007.005 13.833
24/06/2021 2,0000 1,9600 1,9600 2,000017.466 34.604
23/06/2021 1,9900 1,9000 1,9900 1,96007.392 14.380
22/06/2021 2,0000 1,9200 1,9950 1,950025.202 49.052
18/06/2021 2,0200 1,9300 2,0200 1,960064.452 126.035
17/06/2021 2,0400 1,9450 2,0100 1,995027.153 53.727
16/06/2021 2,1200 1,9700 2,1000 2,030033.965 68.505
15/06/2021 2,1300 2,0200 2,1300 2,080036.049 74.356
14/06/2021 2,1300 2,0700 2,1000 2,120054.572 114.718
11/06/2021 2,0800 2,0000 2,0700 2,0800160.770 329.934
10/06/2021 1,9900 1,9300 1,9300 1,960056.068 110.056
09/06/2021 1,9400 1,8000 1,8250 1,9200110.061 206.334
08/06/2021 1,8000 1,7500 1,8000 1,780011.127 19.565
07/06/2021 1,8600 1,7550 1,8600 1,760016.608 29.394
04/06/2021 1,8200 1,7450 1,8200 1,800012.404 22.080
03/06/2021 1,8100 1,7350 1,8100 1,780025.909 45.675
02/06/2021 1,8450 1,7700 1,8450 1,790010.126 18.148
01/06/2021 1,8850 1,8000 1,8800 1,800014.264 26.249
31/05/2021 1,8500 1,8000 1,8350 1,850021.988 40.126
28/05/2021 1,8350 1,7900 1,8000 1,800019.415 35.181
27/05/2021 1,8200 1,7650 1,8100 1,800022.301 39.919
26/05/2021 1,8400 1,7600 1,8200 1,790012.949 23.072
25/05/2021 1,8500 1,7600 1,8500 1,82007.658 13.781
24/05/2021 1,8550 1,8000 1,8200 1,825032.849 59.962
21/05/2021 1,8700 1,7400 1,8700 1,820080.670 143.157
20/05/2021 1,8500 1,7700 1,8500 1,835051.756 93.965
19/05/2021 1,8850 1,7550 1,8400 1,795093.240 170.629
18/05/2021 1,8400 1,7150 1,7650 1,830042.602 76.028
17/05/2021 1,7900 1,7050 1,7350 1,735030.286 52.577
14/05/2021 1,7700 1,6350 1,6700 1,735061.933 106.067
13/05/2021 1,6600 1,6150 1,6600 1,650031.288 51.302
12/05/2021 1,7150 1,6400 1,7150 1,660017.571 29.170
11/05/2021 1,7400 1,6200 1,7400 1,660027.893 46.001
10/05/2021 1,7650 1,7100 1,7650 1,720023.798 41.421
07/05/2021 1,7600 1,7000 1,7600 1,74506.195 10.624
06/05/2021 1,8000 1,7200 1,8000 1,740020.114 35.201
05/05/2021 1,7700 1,7200 1,7700 1,770014.203 24.933
29/04/2021 1,8100 1,7350 1,8100 1,745030.475 53.654
28/04/2021 1,7900 1,6600 1,6900 1,790075.586 130.983
27/04/2021 1,6650 1,6000 1,6450 1,665033.602 55.139
26/04/2021 1,6700 1,6100 1,6650 1,640029.142 47.629
23/04/2021 1,6950 1,6000 1,6350 1,640031.570 51.675
22/04/2021 1,6900 1,6200 1,6600 1,635043.977 72.915
21/04/2021 1,7150 1,6150 1,7150 1,660031.212 51.549
20/04/2021 1,7400 1,6250 1,6400 1,685090.035 151.560
19/04/2021 1,6350 1,5400 1,6350 1,620038.857 61.590
16/04/2021 1,6800 1,5600 1,6250 1,610039.058 63.698
15/04/2021 1,6200 1,5000 1,5300 1,620041.562 65.501
14/04/2021 1,5050 1,4600 1,5000 1,505016.929 25.057
13/04/2021 1,5300 1,4700 1,5150 1,500019.879 29.558
12/04/2021 1,5700 1,4950 1,5000 1,500038.751 59.001
09/04/2021 1,5300 1,4800 1,5300 1,500021.659 32.508
08/04/2021 1,5400 1,4400 1,4550 1,490053.411 79.614
07/04/2021 1,4600 1,4050 1,4600 1,435015.660 22.298
06/04/2021 1,4400 1,4000 1,4200 1,430036.271 51.641
01/04/2021 1,4200 1,3650 1,4000 1,40007.752 10.785
31/03/2021 1,4350 1,3700 1,4350 1,385023.258 32.300
30/03/2021 1,4500 1,3600 1,4300 1,415017.081 23.875
29/03/2021 1,4700 1,3900 1,4200 1,430030.307 43.343
26/03/2021 1,4400 1,2500 1,2500 1,4100146.775 199.088
24/03/2021 1,2500 1,2150 1,2500 1,240013.822 16.950
23/03/2021 1,2500 1,2050 1,2500 1,220012.385 15.105
22/03/2021 1,2400 1,2000 1,2000 1,235011.106 13.641
19/03/2021 1,2450 1,2050 1,2400 1,225024.561 29.794
18/03/2021 1,2550 1,2150 1,2450 1,235015.346 18.963
17/03/2021 1,2550 1,2100 1,2500 1,230015.704 19.402
16/03/2021 1,2400 1,2050 1,2350 1,240022.317 27.307
12/03/2021 1,2500 1,1800 1,2500 1,220020.643 25.017
11/03/2021 1,2500 1,2250 1,2450 1,240017.047 21.077
10/03/2021 1,2450 1,2100 1,2100 1,240015.871 19.372
09/03/2021 1,2350 1,1900 1,2350 1,215015.493 18.686
08/03/2021 1,2500 1,1700 1,2400 1,205041.758 50.634
05/03/2021 1,2400 1,1950 1,2250 1,240042.431 51.391
04/03/2021 1,2600 1,2000 1,2600 1,215073.757 89.128
03/03/2021 1,2900 1,2400 1,2900 1,240016.771 21.150
02/03/2021 1,2750 1,2350 1,2550 1,270056.530 70.896
01/03/2021 1,2750 1,2200 1,2500 1,240014.572 18.183
26/02/2021 1,2400 1,1900 1,2350 1,220013.940 16.838
25/02/2021 1,2600 1,2000 1,2500 1,235012.300 15.048
24/02/2021 1,2450 1,2000 1,2450 1,23008.516 10.325
23/02/2021 1,2800 1,2150 1,2600 1,230013.531 16.822
22/02/2021 1,2600 1,2150 1,2600 1,24003.705 4.554
19/02/2021 1,2700 1,2050 1,2700 1,240012.306 15.152
18/02/2021 1,2850 1,2500 1,2700 1,27005.034 6.378
17/02/2021 1,2700 1,2350 1,2700 1,270010.145 12.659
16/02/2021 1,2800 1,2450 1,2800 1,255017.963 22.636
15/02/2021 1,2750 1,2300 1,2400 1,260028.185 35.319
12/02/2021 1,2700 1,2150 1,2400 1,23509.568 11.845
11/02/2021 1,2700 1,2150 1,2550 1,240030.694 38.090
10/02/2021 1,2400 1,1650 1,1950 1,240021.520 25.660
09/02/2021 1,2700 1,1950 1,2700 1,195017.517 21.193
08/02/2021 1,2600 1,2300 1,2450 1,25509.638 12.055
05/02/2021 1,2700 1,2200 1,2550 1,245019.980 24.807
04/02/2021 1,2550 1,2100 1,2500 1,245013.047 16.084
03/02/2021 1,2650 1,1800 1,2000 1,250059.782 73.575
02/02/2021 1,2400 1,1400 1,1400 1,200031.468 37.366
01/02/2021 1,1350 1,0900 1,1350 1,135012.865 14.308
29/01/2021 1,1250 1,0700 1,0800 1,120028.500 31.442
28/01/2021 1,0800 0,9960 1,0800 1,080056.662 58.306
27/01/2021 1,1300 1,0200 1,1250 1,040066.210 69.937
26/01/2021 1,1350 1,0850 1,1000 1,110021.493 23.796
25/01/2021 1,1400 1,0700 1,1400 1,105040.426 44.455
22/01/2021 1,1900 1,1200 1,1900 1,120027.447 31.142
21/01/2021 1,2150 1,1700 1,2000 1,17008.185 9.654
20/01/2021 1,2400 1,1900 1,2200 1,205011.975 14.585
19/01/2021 1,2100 1,1750 1,1950 1,205017.268 20.501
18/01/2021 1,2200 1,1600 1,1600 1,190012.225 14.396
15/01/2021 1,2200 1,1650 1,2200 1,200031.957 37.914
14/01/2021 1,2700 1,2000 1,2100 1,200021.172 25.764
13/01/2021 1,2350 1,1900 1,2200 1,23509.621 11.655
12/01/2021 1,2250 1,1800 1,2000 1,185035.324 42.388
11/01/2021 1,2800 1,2000 1,2750 1,205046.681 57.378
08/01/2021 1,3250 1,2400 1,3250 1,275044.582 56.602
07/01/2021 1,3450 1,2900 1,3050 1,305018.225 23.910
05/01/2021 1,3650 1,2950 1,3400 1,305029.692 38.900
04/01/2021 1,4000 1,3250 1,3450 1,345047.037 64.085
31/12/2020 1,3350 1,2900 1,3200 1,335010.252 13.444
30/12/2020 1,3450 1,2800 1,3450 1,300024.189 31.549
29/12/2020 1,3500 1,2500 1,3500 1,320046.784 61.741
28/12/2020 1,3250 1,1950 1,2400 1,325052.674 66.097
23/12/2020 1,2450 1,1950 1,2300 1,20509.965 12.023
22/12/2020 1,2500 1,1800 1,2500 1,230033.376 40.208
21/12/2020 1,2200 1,1600 1,2000 1,200043.021 51.069
18/12/2020 1,2450 1,2000 1,2450 1,230042.664 52.107
17/12/2020 1,2700 1,2000 1,2700 1,205016.742 20.384
16/12/2020 1,2950 1,2250 1,2950 1,245027.936 34.997
15/12/2020 1,3300 1,2550 1,3050 1,285027.960 35.767
14/12/2020 1,3750 1,2900 1,2900 1,325096.555 128.526
11/12/2020 1,3800 1,1800 1,1800 1,2950168.630 216.132
10/12/2020 1,3000 1,1800 1,2750 1,200083.604 103.284
09/12/2020 1,2200 1,1500 1,2000 1,195051.715 61.628
08/12/2020 1,2400 1,1650 1,1650 1,200037.910 45.721
07/12/2020 1,2750 1,1500 1,1600 1,2000110.722 134.897
04/12/2020 1,1300 1,0300 1,0500 1,1300148.391 159.271
03/12/2020 0,9860 0,9540 0,9860 0,98004.003 3.910
02/12/2020 1,0100 0,9520 0,9600 0,960054.182 53.008
01/12/2020 0,9640 0,9200 0,9640 0,952024.253 22.857
30/11/2020 0,9760 0,9160 0,9760 0,928011.156 10.304
27/11/2020 0,9540 0,9100 0,9540 0,932013.059 12.082
26/11/2020 0,9420 0,9020 0,9360 0,930025.345 23.520
25/11/2020 0,9500 0,8800 0,9380 0,936015.819 14.358
24/11/2020 0,9460 0,8880 0,9460 0,92002.934 2.685
23/11/2020 0,9760 0,9120 0,9620 0,930013.982 12.835
20/11/2020 0,9760 0,9280 0,9760 0,95004.376 4.138
19/11/2020 0,9560 0,8900 0,9560 0,936019.253 17.550
18/11/2020 0,9680 0,9220 0,9680 0,956015.971 14.969
17/11/2020 0,9600 0,9120 0,9500 0,940012.912 12.195
16/11/2020 0,9700 0,9300 0,9700 0,956035.441 33.589
13/11/2020 0,9400 0,9140 0,9400 0,930014.996 13.924
12/11/2020 0,9400 0,8520 0,8700 0,906024.524 22.386
11/11/2020 0,8800 0,8500 0,8760 0,870021.848 18.829
10/11/2020 0,8900 0,8400 0,8880 0,852029.455 25.726
09/11/2020 0,8680 0,7800 0,7800 0,868027.752 23.291
06/11/2020 0,7880 0,7640 0,7880 0,78401.489 1.158
05/11/2020 0,7960 0,7600 0,7960 0,78406.585 5.102
04/11/2020 0,8000 0,7480 0,8000 0,79605.867 4.432
03/11/2020 0,7900 0,7420 0,7900 0,760012.987 9.875
02/11/2020 0,7800 0,7440 0,7800 0,74404.256 3.230
30/10/2020 0,7600 0,7200 0,7580 0,76003.046 2.283
29/10/2020 0,7980 0,7220 0,7980 0,740018.425 13.645
27/10/2020 0,8480 0,7700 0,8040 0,79806.852 5.396
26/10/2020 0,8700 0,7920 0,8700 0,80404.816 3.871
23/10/2020 0,8580 0,8340 0,8540 0,83409.018 7.579
22/10/2020 0,9100 0,8380 0,9100 0,852018.641 15.888
21/10/2020 0,9120 0,8800 0,9120 0,90603.661 3.277
20/10/2020 0,9460 0,8680 0,9460 0,91008.624 7.652
19/10/2020 0,9420 0,8940 0,9420 0,92002.953 2.723
16/10/2020 0,9580 0,9120 0,9580 0,94204.368 4.112
15/10/2020 0,9580 0,8760 0,9580 0,902012.969 11.782
14/10/2020 0,9720 0,9200 0,9720 0,936012.322 11.407
13/10/2020 0,9600 0,9120 0,9400 0,938019.764 18.678
12/10/2020 1,0200 0,9300 1,0200 0,940032.990 32.068
09/10/2020 1,0300 0,9820 1,0000 0,996040.179 39.959
08/10/2020 1,0000 0,9180 0,9200 0,984052.246 51.037
07/10/2020 0,9180 0,8380 0,8500 0,918033.702 29.715
06/10/2020 0,8500 0,8040 0,8480 0,848012.928 10.735
05/10/2020 0,8400 0,8080 0,8080 0,824022.046 18.229
02/10/2020 0,8240 0,7840 0,8240 0,80804.196 3.393
01/10/2020 0,8280 0,7860 0,8280 0,810012.374 9.875
30/09/2020 0,8400 0,7820 0,8200 0,798059.705 48.526
29/09/2020 0,7980 0,7660 0,7980 0,78202.512 1.943
28/09/2020 0,7980 0,7640 0,7900 0,79805.450 4.230
25/09/2020 0,7900 0,7600 0,7900 0,78607.811 5.969
24/09/2020 0,8000 0,7560 0,7800 0,77403.273 2.497
23/09/2020 0,8000 0,7600 0,8000 0,78004.601 3.576
22/09/2020 0,8060 0,7820 0,7820 0,78602.055 1.618
21/09/2020 0,8180 0,7640 0,8180 0,782016.501 12.846
18/09/2020 0,8200 0,7840 0,8200 0,806014.795 11.784
17/09/2020 0,8200 0,7840 0,8200 0,81005.963 4.737
16/09/2020 0,8260 0,8100 0,8260 0,81002.017 1.638
15/09/2020 0,8380 0,7880 0,8380 0,810023.637 18.840
14/09/2020 0,8380 0,7920 0,8100 0,826013.725 11.153
11/09/2020 0,8480 0,7760 0,8480 0,790013.352 10.485
10/09/2020 0,8200 0,7600 0,7600 0,820036.752 29.379
09/09/2020 0,7760 0,7280 0,7600 0,76009.050 6.797
08/09/2020 0,8160 0,7600 0,8160 0,760018.030 14.025
07/09/2020 0,8300 0,7920 0,8300 0,80004.010 3.202
04/09/2020 0,8500 0,8140 0,8500 0,8260545 450
03/09/2020 0,8320 0,8080 0,8320 0,82604.601 3.744
02/09/2020 0,8540 0,8160 0,8540 0,83203.008 2.503
01/09/2020 0,8480 0,8000 0,8340 0,840011.199 9.143
31/08/2020 0,8560 0,8200 0,8440 0,828014.720 12.263
28/08/2020 0,8520 0,7740 0,8180 0,844035.460 29.711
27/08/2020 0,8060 0,7800 0,8060 0,80207.537 5.981
26/08/2020 0,7980 0,7880 0,7900 0,79205.320 4.209
25/08/2020 0,7980 0,7720 0,7980 0,77805.004 3.915
24/08/2020 0,7980 0,7840 0,7980 0,7940571 453
21/08/2020 0,8180 0,7700 0,7700 0,78405.026 3.919
20/08/2020 0,8200 0,7660 0,8200 0,78205.010 3.869
19/08/2020 0,8180 0,8020 0,8180 0,80601.442 1.173
18/08/2020 0,8060 0,7780 0,7860 0,80205.435 4.283
17/08/2020 0,7900 0,7620 0,7900 0,78606.649 5.103
14/08/2020 0,8100 0,7660 0,7900 0,78408.188 6.360
13/08/2020 0,8060 0,7700 0,8060 0,7900993 778
12/08/2020 0,8040 0,7680 0,8040 0,780016.266 12.635
11/08/2020 0,7820 0,7300 0,7500 0,77605.857 4.436
10/08/2020 0,7780 0,7200 0,7780 0,740019.947 14.651
07/08/2020 0,7960 0,7500 0,7960 0,77803.720 2.863
06/08/2020 0,8100 0,7600 0,8100 0,79006.135 4.781
05/08/2020 0,8300 0,7760 0,8220 0,798010.303 8.281
04/08/2020 0,8320 0,7800 0,8320 0,82209.173 7.442
03/08/2020 0,8480 0,7700 0,7960 0,818030.977 25.163
31/07/2020 0,7820 0,7500 0,7700 0,782019.724 15.216
30/07/2020 0,7600 0,7220 0,7500 0,758030.117 22.494
29/07/2020 0,7600 0,6740 0,7020 0,750026.222 19.072
28/07/2020 0,7020 0,6900 0,7020 0,70202.053 1.432
27/07/2020 0,7140 0,6800 0,7140 0,69802.556 1.773
24/07/2020 0,7080 0,6800 0,7080 0,7000931 635
23/07/2020 0,7060 0,6700 0,7060 0,69405.417 3.651
22/07/2020 0,7000 0,6500 0,7000 0,70009.700 6.464
21/07/2020 0,7280 0,6440 0,7280 0,672027.259 18.519
20/07/2020 0,7080 0,6980 0,7080 0,70005.173 3.620
17/07/2020 0,7060 0,6600 0,7060 0,692016.369 11.000
16/07/2020 0,7080 0,6740 0,7080 0,69003.774 2.607
15/07/2020 0,7080 0,6620 0,7080 0,666011.168 7.486
14/07/2020 0,6960 0,6440 0,6960 0,680020.850 13.783
13/07/2020 0,7060 0,6500 0,7000 0,678023.320 15.489
10/07/2020 0,7200 0,6500 0,7200 0,662022.655 15.096
09/07/2020 0,7400 0,6920 0,7400 0,70405.041 3.526
08/07/2020 0,7260 0,7000 0,7260 0,70804.989 3.537
07/07/2020 0,7400 0,7000 0,7400 0,71605.170 3.700
06/07/2020 0,7320 0,7200 0,7320 0,72003.429 2.478
03/07/2020 0,7380 0,7020 0,7380 0,720014.200 10.231
02/07/2020 0,7100 0,7020 0,7100 0,71009.343 6.603
01/07/2020 0,7160 0,6760 0,7160 0,69605.452 3.778
30/06/2020 0,7120 0,6800 0,7120 0,700010.619 7.361
29/06/2020 0,7220 0,6840 0,7080 0,70007.270 5.049
26/06/2020 0,7280 0,6900 0,7280 0,708041.792 29.378
25/06/2020 0,7340 0,7200 0,7340 0,72602.945 2.129
24/06/2020 0,7500 0,7000 0,7500 0,73406.080 4.396
23/06/2020 0,7640 0,7500 0,7640 0,75002.137 1.609
22/06/2020 0,7500 0,7020 0,7380 0,750023.777 17.416
19/06/2020 0,7380 0,7160 0,7380 0,73008.480 6.165
18/06/2020 0,7480 0,7100 0,7480 0,73607.484 5.388
17/06/2020 0,7560 0,7200 0,7560 0,730015.680 11.460
16/06/2020 0,7500 0,7080 0,7500 0,740013.947 10.125
15/06/2020 0,7200 0,6980 0,7000 0,720014.491 10.265
12/06/2020 0,7580 0,7100 0,7580 0,730031.410 22.774
11/06/2020 0,7620 0,7200 0,7200 0,734039.812 29.446
10/06/2020 0,8100 0,7340 0,7900 0,760039.966 30.760
09/06/2020 0,8480 0,7740 0,8480 0,790043.335 34.362
05/06/2020 0,8300 0,8000 0,8300 0,826024.832 20.274
04/06/2020 0,8340 0,7880 0,8340 0,806012.013 9.697
03/06/2020 0,8400 0,8080 0,8080 0,812026.961 22.220
02/06/2020 0,8200 0,7900 0,8200 0,808013.027 10.438
01/06/2020 0,8300 0,7900 0,8080 0,800012.250 9.909
29/05/2020 0,7980 0,7640 0,7920 0,794019.237 15.071
28/05/2020 0,8500 0,7500 0,7760 0,804089.488 71.332
27/05/2020 0,7640 0,7200 0,7220 0,740039.732 29.401
26/05/2020 0,7360 0,6900 0,7360 0,710025.460 18.120
25/05/2020 0,7360 0,6900 0,7280 0,718035.545 25.003
22/05/2020 0,7400 0,7000 0,7400 0,71004.819 3.411
21/05/2020 0,7380 0,7040 0,7240 0,73202.920 2.134
20/05/2020 0,7380 0,7060 0,7380 0,72407.164 5.139
19/05/2020 0,7260 0,7020 0,7140 0,726016.095 11.477
18/05/2020 0,7200 0,7020 0,7100 0,71405.099 3.605
15/05/2020 0,7380 0,6920 0,7380 0,710012.499 8.831
14/05/2020 0,7360 0,7000 0,7360 0,704014.414 10.228
13/05/2020 0,7380 0,6980 0,7200 0,730014.699 10.516
12/05/2020 0,7520 0,7160 0,7480 0,716017.555 12.866
11/05/2020 0,7500 0,7100 0,7480 0,722010.335 7.532
08/05/2020 0,7700 0,7280 0,7700 0,72807.349 5.482
07/05/2020 0,7760 0,7220 0,7680 0,752024.087 17.979
06/05/2020 0,7980 0,7500 0,7980 0,76808.638 6.632
05/05/2020 0,8000 0,7620 0,7920 0,784017.633 13.857
04/05/2020 0,8400 0,7500 0,8400 0,760040.614 31.272
30/04/2020 0,9260 0,8280 0,9260 0,840065.334 55.684
29/04/2020 0,9660 0,8800 0,9160 0,900046.367 42.810
28/04/2020 0,9100 0,8680 0,8880 0,910038.008 33.966
27/04/2020 0,8880 0,8320 0,8380 0,878051.712 44.317
24/04/2020 0,8540 0,8100 0,8400 0,842021.910 18.175
23/04/2020 0,8760 0,7880 0,7880 0,840029.090 24.129
22/04/2020 0,8400 0,7760 0,7900 0,810032.323 26.223
21/04/2020 0,8160 0,7620 0,8100 0,762013.212 10.364
16/04/2020 0,8440 0,7860 0,8100 0,806033.190 26.730
15/04/2020 0,8800 0,7680 0,8700 0,768078.389 64.228
14/04/2020 0,8700 0,7400 0,7400 0,870087.798 69.345
09/04/2020 0,7920 0,7200 0,7500 0,740089.055 67.428
08/04/2020 0,7600 0,6000 0,6140 0,750064.226 43.134
07/04/2020 0,6160 0,5960 0,6160 0,598040.074 24.203
06/04/2020 0,5960 0,5600 0,5960 0,588041.066 23.665
03/04/2020 0,6180 0,5220 0,6180 0,550014.654 7.828
02/04/2020 0,5920 0,5560 0,5840 0,55806.657 3.827
01/04/2020 0,6000 0,5720 0,6000 0,58402.317 1.348
31/03/2020 0,6500 0,5800 0,6120 0,596022.203 13.635
30/03/2020 0,6180 0,5860 0,6000 0,602029.723 17.945
27/03/2020 0,6280 0,5800 0,6280 0,600037.383 22.559
26/03/2020 0,6400 0,6000 0,6300 0,618032.201 19.980
24/03/2020 0,6300 0,5800 0,6000 0,618039.012 23.499
23/03/2020 0,6220 0,5700 0,6220 0,58006.978 4.017
20/03/2020 0,6400 0,6000 0,6400 0,628026.569 16.997
19/03/2020 0,6020 0,5240 0,5240 0,594050.234 29.328
18/03/2020 0,5400 0,5000 0,5280 0,522022.698 11.615
17/03/2020 0,5660 0,4810 0,5660 0,528017.029 8.664
16/03/2020 0,5200 0,4310 0,5200 0,489038.487 17.789
13/03/2020 0,5800 0,4950 0,5700 0,5200173.366 94.129
12/03/2020 0,6500 0,5200 0,5200 0,532032.158 17.842
11/03/2020 0,7700 0,6600 0,7700 0,660020.964 14.664
10/03/2020 0,7600 0,6900 0,7000 0,716032.578 23.712
09/03/2020 0,8300 0,6500 0,8300 0,650073.916 55.280
06/03/2020 1,0700 0,9000 0,9900 0,920048.586 46.041
05/03/2020 1,1800 0,9600 1,1800 0,990067.219 68.449
04/03/2020 1,1900 1,0900 1,1000 1,160049.784 56.600
03/03/2020 1,1700 1,1000 1,1700 1,130024.665 28.124
28/02/2020 1,0800 1,0000 1,0250 1,070024.658 25.332
27/02/2020 1,1800 1,0600 1,1400 1,090033.667 38.237
26/02/2020 1,1400 1,0550 1,1100 1,140044.495 49.186
25/02/2020 1,1650 1,0700 1,0900 1,145045.929 52.186
24/02/2020 1,2850 1,0700 1,2500 1,090059.278 67.962
21/02/2020 1,3600 1,3150 1,3600 1,320040.648 54.230
20/02/2020 1,4000 1,3300 1,4000 1,360032.054 43.798
19/02/2020 1,4500 1,4000 1,4400 1,400027.237 38.710
18/02/2020 1,4850 1,4150 1,4850 1,415024.101 34.375
17/02/2020 1,5100 1,4400 1,5000 1,450087.726 130.067
14/02/2020 1,4100 1,3700 1,3700 1,395010.930 15.148
13/02/2020 1,4400 1,3700 1,4400 1,370041.574 57.725
12/02/2020 1,4300 1,3600 1,3900 1,430032.245 45.484
11/02/2020 1,3850 1,3350 1,3850 1,375011.304 15.392
10/02/2020 1,3650 1,3300 1,3650 1,36008.001 10.705
07/02/2020 1,3800 1,3300 1,3700 1,360014.909 20.248
06/02/2020 1,3900 1,3400 1,3900 1,340029.152 39.265
05/02/2020 1,3900 1,3250 1,3850 1,340021.151 28.328
04/02/2020 1,4150 1,3300 1,3500 1,375041.785 56.751
03/02/2020 1,3600 1,3100 1,3600 1,345012.640 16.841
31/01/2020 1,4000 1,3400 1,4000 1,360014.815 20.182
30/01/2020 1,4250 1,3600 1,4200 1,400023.457 32.551
29/01/2020 1,4350 1,3800 1,4350 1,415022.492 31.506
28/01/2020 1,4600 1,3900 1,4600 1,435011.704 16.511
27/01/2020 1,4650 1,4050 1,4650 1,44503.144 4.474
24/01/2020 1,4950 1,4200 1,4200 1,420014.456 21.049
23/01/2020 1,5000 1,4200 1,4600 1,43008.584 12.347
22/01/2020 1,5050 1,4450 1,4500 1,460049.197 72.821
21/01/2020 1,4400 1,3250 1,3500 1,430060.070 84.465
20/01/2020 1,4000 1,3450 1,4000 1,350030.963 42.076
17/01/2020 1,4350 1,3600 1,4350 1,400032.427 45.091
16/01/2020 1,4750 1,3700 1,4450 1,430042.336 59.534
15/01/2020 1,5150 1,4200 1,4900 1,450021.400 31.009
14/01/2020 1,5500 1,3900 1,4900 1,490058.500 85.433
13/01/2020 1,6200 1,4000 1,5400 1,4850122.490 186.566
10/01/2020 1,5650 1,5050 1,5100 1,535087.349 134.042
09/01/2020 1,5200 1,4100 1,5000 1,490072.309 106.809
08/01/2020 1,5100 1,3300 1,3600 1,4900128.913 186.850
07/01/2020 1,3800 1,2500 1,2500 1,380071.653 94.259
03/01/2020 1,3000 1,2100 1,3000 1,230047.153 58.468
02/01/2020 1,3100 1,1450 1,1800 1,2900121.409 152.314
31/12/2019 1,1600 1,1450 1,1500 1,16005.587 6.411
30/12/2019 1,1550 1,1100 1,1350 1,15007.932 8.990
27/12/2019 1,1800 1,1350 1,1800 1,160010.023 11.530
23/12/2019 1,1700 1,1150 1,1500 1,160020.534 23.588
20/12/2019 1,1350 1,0250 1,0250 1,130022.536 24.522
19/12/2019 1,0600 1,0000 1,0500 1,02505.625 5.758
18/12/2019 1,0800 1,0500 1,0600 1,05006.580 6.978
17/12/2019 1,0950 1,0000 1,0250 1,050025.332 26.706
16/12/2019 1,1150 0,9700 1,1150 1,020071.723 72.064
13/12/2019 1,1400 1,0600 1,1050 1,100051.404 56.088
12/12/2019 1,1700 1,1100 1,1500 1,140011.444 13.086
11/12/2019 1,1800 1,1350 1,1700 1,150023.071 26.618
10/12/2019 1,1700 1,0250 1,1000 1,165051.175 57.343
09/12/2019 1,1300 1,0450 1,1300 1,070014.265 15.114
06/12/2019 1,1350 1,1000 1,1350 1,10003.494 3.870
05/12/2019 1,1650 1,0800 1,1300 1,095018.138 19.968
04/12/2019 1,1600 1,1250 1,1600 1,13002.916 3.301
03/12/2019 1,1550 1,1150 1,1350 1,135014.618 16.402
02/12/2019 1,1700 1,1350 1,1700 1,13508.511 9.723
29/11/2019 1,1700 1,1200 1,1550 1,150015.452 17.637
28/11/2019 1,1850 1,1350 1,1850 1,155012.666 14.503
27/11/2019 1,2150 1,1300 1,1300 1,170024.428 28.774
26/11/2019 1,1600 1,1200 1,1550 1,14503.724 4.244
25/11/2019 1,1650 1,1300 1,1500 1,14508.659 9.885
22/11/2019 1,1500 1,1000 1,1500 1,135011.162 12.474
21/11/2019 1,1600 1,1050 1,1600 1,12503.045 3.425
20/11/2019 1,1650 1,1200 1,1650 1,12009.291 10.504
19/11/2019 1,1700 1,1400 1,1600 1,16006.350 7.345
18/11/2019 1,1800 1,1400 1,1700 1,160013.400 15.635
15/11/2019 1,1700 1,1450 1,1650 1,17009.723 11.275
14/11/2019 1,1650 1,1350 1,1500 1,165018.914 21.791
13/11/2019 1,1450 1,1150 1,1450 1,135018.358 20.712
12/11/2019 1,1500 1,1150 1,1500 1,14507.774 8.747
11/11/2019 1,1500 1,1000 1,1500 1,12008.813 9.853
08/11/2019 1,1950 1,1300 1,1950 1,14007.742 8.918
07/11/2019 1,1700 1,1350 1,1650 1,15004.172 4.816
06/11/2019 1,1550 1,1100 1,1150 1,13003.241 3.633
05/11/2019 1,1600 1,1200 1,1500 1,130015.482 17.643
04/11/2019 1,1600 1,1300 1,1600 1,150010.461 11.982
01/11/2019 1,1450 1,1200 1,1450 1,140010.380 11.788
31/10/2019 1,1650 1,1200 1,1550 1,13509.993 11.282
30/10/2019 1,1650 1,1200 1,1650 1,140020.597 23.395
29/10/2019 1,2350 1,1450 1,2350 1,16503.004 3.531
25/10/2019 1,2150 1,1800 1,2000 1,18009.691 11.608
24/10/2019 1,2350 1,1850 1,2200 1,20005.781 6.963
23/10/2019 1,2200 1,1900 1,2200 1,22004.615 5.535
22/10/2019 1,2100 1,1800 1,2100 1,205012.984 15.514
21/10/2019 1,2600 1,1700 1,2600 1,21008.677 10.348
18/10/2019 1,2200 1,1800 1,2200 1,19003.957 4.716
17/10/2019 1,2700 1,1800 1,2700 1,200014.083 17.104
16/10/2019 1,3200 1,2300 1,2350 1,235032.470 41.123
15/10/2019 1,2750 1,0700 1,1000 1,260071.225 84.110
14/10/2019 1,1350 1,0700 1,1350 1,090011.965 12.941
11/10/2019 1,1400 1,0950 1,1250 1,120024.069 26.825
10/10/2019 1,1400 1,0900 1,1200 1,120020.063 22.383
09/10/2019 1,1350 1,0500 1,0900 1,120029.573 32.311
08/10/2019 1,0900 1,0250 1,0900 1,050022.718 23.708
07/10/2019 1,1500 1,0600 1,1500 1,070031.236 34.421
04/10/2019 1,1700 1,0800 1,1150 1,095026.401 29.500
03/10/2019 1,1550 1,0800 1,1000 1,100058.218 64.526
02/10/2019 1,2200 1,0800 1,2000 1,100093.004 105.440
01/10/2019 1,4000 1,2000 1,4000 1,200053.193 68.561
30/09/2019 1,4200 1,3700 1,4000 1,39009.582 13.306
27/09/2019 1,4150 1,3600 1,3900 1,390018.390 25.605
26/09/2019 1,3900 1,3300 1,3900 1,365012.786 17.437
25/09/2019 1,4000 1,3300 1,4000 1,350036.537 49.418
24/09/2019 1,4300 1,3400 1,4000 1,395034.984 48.716
23/09/2019 1,4800 1,3700 1,4500 1,390026.941 38.002
20/09/2019 1,4500 1,3200 1,3500 1,420068.412 96.480
19/09/2019 1,4300 1,3100 1,3400 1,330065.877 90.090
18/09/2019 1,3800 1,1600 1,1950 1,310093.883 119.765
17/09/2019 1,2150 1,1700 1,2150 1,19004.270 5.045
16/09/2019 1,2050 1,1550 1,2050 1,190018.995 22.317
13/09/2019 1,1950 1,1500 1,1950 1,155018.021 20.935
12/09/2019 1,1950 1,1550 1,1950 1,18507.140 8.337
11/09/2019 1,2000 1,1700 1,1950 1,19504.344 5.131
10/09/2019 1,2300 1,1550 1,2300 1,18008.845 10.435
09/09/2019 1,2300 1,1800 1,2250 1,220010.295 12.393
06/09/2019 1,2200 1,1800 1,2150 1,210018.134 21.570
05/09/2019 1,2050 1,1800 1,1900 1,200023.538 28.058
04/09/2019 1,2200 1,1500 1,2200 1,150026.115 31.108
03/09/2019 1,2250 1,1600 1,2000 1,200026.083 31.111
02/09/2019 1,2100 1,1300 1,1950 1,200034.604 40.076
30/08/2019 1,2350 1,1750 1,2350 1,180024.518 29.178
29/08/2019 1,2400 1,2000 1,2400 1,210021.960 26.764
28/08/2019 1,2400 1,1850 1,2250 1,210029.237 35.312
27/08/2019 1,2300 1,1700 1,2000 1,200026.513 31.815
26/08/2019 1,2350 1,1550 1,1600 1,180031.627 37.677
23/08/2019 1,2850 1,1750 1,2600 1,180048.734 59.531
22/08/2019 1,2750 1,2050 1,2750 1,260029.350 36.679
21/08/2019 1,2500 1,1500 1,2050 1,245054.892 65.759
20/08/2019 1,2750 1,1700 1,2500 1,170047.079 56.593
19/08/2019 1,2400 1,1250 1,1600 1,235074.773 89.473
16/08/2019 1,2500 1,1000 1,2100 1,100052.223 60.869
14/08/2019 1,2650 1,1350 1,1350 1,1700127.101 152.319
13/08/2019 1,1800 0,9300 1,0000 1,1100249.635 265.313
12/08/2019 1,2500 1,0100 1,2250 1,0100191.669 209.974
09/08/2019 1,4700 1,1300 1,3500 1,2000111.741 141.020
08/08/2019 1,5500 1,3000 1,4450 1,3900136.336 193.489
07/08/2019 1,8100 1,3600 1,7000 1,4450149.728 233.065
06/08/2019 2,1700 1,6800 2,0400 1,7400187.946 361.827
05/08/2019 1,9900 1,6800 1,7200 1,9600173.019 322.031
02/08/2019 1,6900 1,4300 1,4550 1,640079.679 126.236
01/08/2019 1,5000 1,4250 1,4400 1,480089.006 130.239
31/07/2019 1,4100 1,3050 1,3050 1,4100119.970 164.455
30/07/2019 1,2900 1,1150 1,1200 1,2800106.862 131.145
29/07/2019 1,1100 1,0500 1,0850 1,100058.005 63.050
26/07/2019 1,0900 1,0400 1,0750 1,075055.299 58.407
25/07/2019 1,0950 1,0300 1,0850 1,075067.599 71.017
24/07/2019 1,1000 1,0400 1,1000 1,075024.922 26.528
23/07/2019 1,1050 1,0000 1,0000 1,070036.003 38.477
22/07/2019 1,1250 1,0900 1,1200 1,105012.679 14.062
19/07/2019 1,1450 1,0750 1,1350 1,120035.782 40.161
18/07/2019 1,1350 1,0400 1,0400 1,100069.185 75.056
17/07/2019 1,0500 1,0100 1,0500 1,040031.622 32.891
16/07/2019 1,0500 0,9900 1,0300 1,050024.805 25.148
15/07/2019 1,0500 0,9920 1,0050 1,000020.970 21.247
12/07/2019 1,0500 0,9580 1,0200 1,005024.718 25.124
11/07/2019 1,0800 0,9920 1,0000 1,010044.577 46.129
10/07/2019 0,9860 0,8500 0,8500 0,972060.948 55.292
09/07/2019 0,9000 0,8500 0,8800 0,850032.450 28.134
08/07/2019 0,9580 0,8420 0,9580 0,880054.353 47.737
05/07/2019 0,9600 0,9000 0,9300 0,940015.773 14.747
04/07/2019 0,9480 0,9000 0,9480 0,930019.715 18.217
03/07/2019 0,9700 0,8920 0,9600 0,936074.948 68.562
02/07/2019 0,9900 0,9020 0,9880 0,952032.250 30.470
01/07/2019 0,9740 0,9200 0,9740 0,960055.124 52.343
28/06/2019 0,9480 0,8980 0,9020 0,938056.096 51.629
27/06/2019 0,8980 0,7800 0,7840 0,8980127.893 107.352
26/06/2019 0,7840 0,7600 0,7820 0,78408.340 6.388
25/06/2019 0,8100 0,7660 0,7660 0,782013.817 10.838
24/06/2019 0,8380 0,7900 0,8380 0,81006.665 5.321
21/06/2019 0,8380 0,8000 0,8380 0,82405.580 4.530
20/06/2019 0,8420 0,7900 0,8100 0,828027.867 22.890
19/06/2019 0,8340 0,7900 0,8180 0,810013.250 10.651
18/06/2019 0,8440 0,7900 0,8440 0,818010.506 8.441
14/06/2019 0,8500 0,7800 0,8500 0,844019.630 16.014
13/06/2019 0,8880 0,7860 0,8880 0,848052.416 42.932
12/06/2019 0,8980 0,8400 0,8940 0,860024.760 21.553
11/06/2019 0,9200 0,8500 0,9100 0,884020.525 18.190
10/06/2019 0,9080 0,8160 0,8160 0,9060122.144 108.948
07/06/2019 0,8100 0,7400 0,8100 0,800027.465 21.470
06/06/2019 0,8200 0,6740 0,6740 0,7200119.245 90.907
05/06/2019 0,7080 0,5800 0,5880 0,674012.025 7.596
04/06/2019 0,6260 0,5920 0,6000 0,594053.371 32.138
03/06/2019 0,6300 0,5920 0,6280 0,592035.052 21.317
31/05/2019 0,6800 0,6020 0,6040 0,6060117.707 76.202
30/05/2019 0,5980 0,5400 0,5720 0,592081.331 47.111
29/05/2019 0,5580 0,4700 0,4800 0,558066.192 34.949
28/05/2019 0,4800 0,4340 0,4440 0,480048.190 21.965
27/05/2019 0,4360 0,4000 0,4000 0,436019.595 8.223
24/05/2019 0,4200 0,4000 0,4200 0,41005.569 2.269
23/05/2019 0,4360 0,4060 0,4360 0,411013.037 5.416
22/05/2019 0,4360 0,4240 0,4360 0,432013.455 5.729
21/05/2019 0,4460 0,4250 0,4250 0,436021.440 9.347
20/05/2019 0,4300 0,4030 0,4260 0,42504.631 1.925
17/05/2019 0,4300 0,4200 0,4300 0,42002.943 1.241
16/05/2019 0,4190 0,4020 0,4140 0,419015.511 6.355
15/05/2019 0,4180 0,3940 0,4180 0,40901.751 700
14/05/2019 0,4350 0,3980 0,4350 0,40005.476 2.222
13/05/2019 0,4230 0,4000 0,4150 0,411014.645 6.059
10/05/2019 0,4200 0,4000 0,4200 0,41506.695 2.715
09/05/2019 0,4100 0,4000 0,4000 0,41002.211 884
08/05/2019 0,4280 0,3760 0,4280 0,40005.493 2.224
07/05/2019 0,4650 0,3620 0,3660 0,410077.792 32.543
06/05/2019 0,3760 0,3500 0,3680 0,359019.816 7.167
03/05/2019 0,3960 0,3500 0,3960 0,378033.542 12.221
02/05/2019 0,4350 0,3720 0,4350 0,393044.479 18.268
30/04/2019 0,4080 0,3840 0,4080 0,400021.467 8.521
25/04/2019 0,3850 0,3670 0,3670 0,384010.058 3.785
24/04/2019 0,3700 0,3500 0,3700 0,359015.018 5.366
23/04/2019 0,3880 0,3580 0,3700 0,367015.649 5.778
18/04/2019 0,3830 0,3600 0,3830 0,372026.430 9.667
17/04/2019 0,3800 0,3380 0,3510 0,377047.001 16.707
16/04/2019 0,3520 0,3390 0,3400 0,34304.676 1.607
15/04/2019 0,3800 0,3400 0,3700 0,341053.788 18.863
12/04/2019 0,4090 0,3610 0,4090 0,361031.992 11.826
11/04/2019 0,4100 0,3610 0,3820 0,392015.331 5.763
10/04/2019 0,4300 0,3840 0,4300 0,400010.359 4.144
09/04/2019 0,4390 0,3980 0,4390 0,41402.138 869
08/04/2019 0,4260 0,3900 0,4260 0,41503.253 1.315
05/04/2019 0,4260 0,4040 0,4260 0,420033.837 14.037
04/04/2019 0,4260 0,4010 0,4240 0,416025.561 10.446
03/04/2019 0,4340 0,4050 0,4340 0,424011.008 4.597
02/04/2019 0,4380 0,4050 0,4300 0,428014.926 6.244
01/04/2019 0,4500 0,4130 0,4500 0,430010.703 4.509
29/03/2019 0,4450 0,4260 0,4450 0,44007.848 3.414
28/03/2019 0,4680 0,4300 0,4500 0,44005.814 2.626
27/03/2019 0,4600 0,4200 0,4600 0,434012.611 5.467
26/03/2019 0,4600 0,4400 0,4400 0,450012.429 5.608
22/03/2019 0,4460 0,4220 0,4300 0,440011.480 5.014
21/03/2019 0,4400 0,4200 0,4400 0,42004.480 1.908
20/03/2019 0,4400 0,4130 0,4400 0,417012.127 5.151
19/03/2019 0,4540 0,4220 0,4540 0,430012.384 5.363
18/03/2019 0,4700 0,4470 0,4700 0,447019.399 8.889
15/03/2019 0,4650 0,4420 0,4600 0,463013.049 5.937
14/03/2019 0,4780 0,4300 0,4430 0,460032.660 14.646
13/03/2019 0,4510 0,4240 0,4240 0,440032.763 14.398
12/03/2019 0,4300 0,3620 0,3700 0,424070.137 29.040
08/03/2019 0,3720 0,3500 0,3720 0,36306.342 2.304
07/03/2019 0,3800 0,3650 0,3800 0,37202.139 795
06/03/2019 0,3800 0,3620 0,3620 0,37002.073 759
05/03/2019 0,3920 0,3000 0,3920 0,37005.851 2.063
04/03/2019 0,3900 0,3700 0,3700 0,385021.450 8.130
01/03/2019 0,3700 0,3200 0,3330 0,370031.565 11.029
28/02/2019 0,3280 0,3120 0,3200 0,322022.238 7.146
27/02/2019 0,3270 0,3060 0,3200 0,31505.874 1.866
26/02/2019 0,3200 0,3030 0,3030 0,319017.095 5.314
25/02/2019 0,3060 0,2900 0,3010 0,30205.452 1.620
22/02/2019 0,3200 0,3020 0,3200 0,31002.754 855
21/02/2019 0,3400 0,3180 0,3200 0,32003.218 1.043
20/02/2019 0,3200 0,3080 0,3200 0,3200460 143
19/02/2019 0,3250 0,3110 0,3220 0,318012.520 3.964
18/02/2019 0,3300 0,3100 0,3100 0,32105.825 1.839
15/02/2019 0,3300 0,3100 0,3100 0,31501.438 453
14/02/2019 0,3100 0,2950 0,3080 0,308011.145 3.334
13/02/2019 0,3090 0,2950 0,3090 0,30402.369 703
12/02/2019 0,3100 0,2970 0,3100 0,30503.627 1.101
11/02/2019 0,3090 0,2900 0,3080 0,308018.103 5.377
08/02/2019 0,3100 0,3000 0,3100 0,30805.503 1.681
07/02/2019 0,3100 0,2980 0,3100 0,30502.396 727
06/02/2019 0,3100 0,2920 0,3100 0,305011.170 3.340
05/02/2019 0,3100 0,3000 0,3100 0,31006.428 1.937
04/02/2019 0,3080 0,2980 0,3000 0,306012.402 3.747
01/02/2019 0,3080 0,3000 0,3080 0,30302.940 885
31/01/2019 0,3080 0,2940 0,2940 0,30003.305 991
30/01/2019 0,3060 0,2740 0,2740 0,30009.540 2.826
29/01/2019 0,3090 0,2930 0,2980 0,300026.105 7.843
28/01/2019 0,2980 0,2650 0,2750 0,2980710 191
25/01/2019 0,2870 0,2800 0,2870 0,28001.181 332
24/01/2019 0,2980 0,2660 0,2740 0,29808.010 2.194
23/01/2019 0,2940 0,2740 0,2940 0,274012.000 3.312
22/01/2019 0,3000 0,2990 0,2990 0,30001.000 299
21/01/2019 0,2950 0,2820 0,2950 0,2950740 214
18/01/2019 0,3100 0,2820 0,3050 0,30004.251 1.287
17/01/2019 0,3070 0,2570 0,3000 0,30708.492 2.453
16/01/2019 0,3300 0,2990 0,3000 0,300061.329 18.883
15/01/2019 0,3390 0,2630 0,2690 0,291068.064 20.342
14/01/2019 0,2660 0,2270 0,2380 0,263017.725 4.594
11/01/2019 0,2510 0,2280 0,2280 0,25105.831 1.396
10/01/2019 0,2480 0,2200 0,2200 0,22303.111 708
09/01/2019 0,2160 0,2100 0,2160 0,21603.135 673
08/01/2019 0,2190 0,2020 0,2020 0,21103.010 643
07/01/2019 0,2400 0,1980 0,2400 0,19804.618 991
04/01/2019 0,2320 0,1820 0,1820 0,220021.972 4.568
03/01/2019 0,1820 0,1810 0,1810 0,18153.784 686
02/01/2019 0,1810 0,1810 0,1810 0,1810280 50
31/12/2018 0,1875 0,1810 0,1865 0,18104.400 820
28/12/2018 0,1850 0,1720 0,1770 0,18359.845 1.752
27/12/2018 0,1985 0,1800 0,1985 0,180514.912 2.704
21/12/2018 0,1950 0,1940 0,1940 0,19452.100 408
20/12/2018 0,1960 0,1835 0,1960 0,19304.672 872
19/12/2018 0,2190 0,1980 0,2140 0,20502.060 423
18/12/2018 0,2220 0,1775 0,1775 0,218013.936 3.040
17/12/2018 0,2090 0,1735 0,1735 0,18102.280 439
14/12/2018 0,1900 0,1800 0,1800 0,18251.670 304
13/12/2018 0,1840 0,1770 0,1840 0,18404.820 882
12/12/2018 0,1860 0,1780 0,1780 0,1800150 27
11/12/2018 0,1750 0,1710 0,1710 0,17452.000 348
10/12/2018 0,1680 0,1650 0,1650 0,16752.350 393
07/12/2018 0,1670 0,1600 0,1670 0,16456.035 974
06/12/2018 0,1670 0,1660 0,1660 0,1670500 83
05/12/2018 0,1690 0,1420 0,1420 0,16455.824 954
04/12/2018 0,1645 0,1590 0,1630 0,16151.050 169
03/12/2018 0,1700 0,1555 0,1665 0,16506.881 1.113
30/11/2018 0,1740 0,1680 0,1740 0,16951.340 227
29/11/2018 0,1735 0,1690 0,1690 0,17101.501 255
28/11/2018 0,0000 0,0000 0,0000 0,17200 0
27/11/2018 0,1745 0,1700 0,1745 0,1720599 103
26/11/2018 0,1800 0,1640 0,1640 0,17803.166 524
23/11/2018 0,1620 0,1500 0,1620 0,16152.450 395
22/11/2018 0,1620 0,1490 0,1490 0,16202.200 348
21/11/2018 0,1460 0,1340 0,1340 0,14602.934 406
20/11/2018 0,1365 0,1305 0,1365 0,134014.336 1.923
19/11/2018 0,1400 0,1345 0,1400 0,13906.715 923
16/11/2018 0,1405 0,1395 0,1400 0,13958.250 1.154
15/11/2018 0,1430 0,1400 0,1425 0,14002.600 365
14/11/2018 0,1500 0,1450 0,1470 0,14501.555 229
13/11/2018 0,1470 0,1400 0,1415 0,14702.205 311
12/11/2018 0,1480 0,1410 0,1415 0,1415975 138
09/11/2018 0,1520 0,1480 0,1490 0,14905.800 865
08/11/2018 0,1545 0,1400 0,1400 0,14903.773 561
07/11/2018 0,1540 0,1495 0,1495 0,15002.760 418
06/11/2018 0,1540 0,1460 0,1490 0,15008.300 1.245
05/11/2018 0,1525 0,1495 0,1495 0,15003.200 481
02/11/2018 0,1545 0,1455 0,1495 0,149511.091 1.668
01/11/2018 0,1600 0,1540 0,1540 0,15502.240 347
31/10/2018 0,1665 0,1550 0,1665 0,16003.140 495
30/10/2018 0,1665 0,1665 0,1665 0,166554 8
29/10/2018 0,1800 0,1645 0,1720 0,173010.068 1.742
26/10/2018 0,1830 0,1800 0,1800 0,18151.200 217
25/10/2018 0,1900 0,1720 0,1900 0,180012.460 2.306
24/10/2018 0,2080 0,1700 0,1700 0,190016.660 3.262
23/10/2018 0,1700 0,1540 0,1540 0,17007.109 1.173
22/10/2018 0,1610 0,1470 0,1475 0,15405.334 820
19/10/2018 0,1500 0,1405 0,1500 0,14255.442 784
18/10/2018 0,1700 0,1500 0,1580 0,150011.729 1.782
17/10/2018 0,1735 0,1600 0,1735 0,166017.304 2.860
16/10/2018 0,1770 0,1710 0,1720 0,173511.941 2.068
15/10/2018 0,1700 0,1700 0,1700 0,170017.580 2.988
12/10/2018 0,1760 0,1700 0,1740 0,17005.400 933
11/10/2018 0,1780 0,1620 0,1700 0,174021.265 3.590
10/10/2018 0,1830 0,1730 0,1780 0,17959.450 1.698
09/10/2018 0,1830 0,1800 0,1830 0,1825880 160
08/10/2018 0,1930 0,1920 0,1920 0,19202.235 429
05/10/2018 0,2100 0,2000 0,2100 0,20108.300 1.689
04/10/2018 0,2100 0,1950 0,2050 0,20105.500 1.107
03/10/2018 0,2470 0,2000 0,2470 0,205049.839 10.810
02/10/2018 0,2210 0,1700 0,1700 0,2050172.145 34.633
01/10/2018 0,2000 0,1380 0,2000 0,170026.829 4.392
28/09/2018 0,1980 0,1790 0,1980 0,19004.841 916
27/09/2018 0,2020 0,2020 0,2020 0,2020200 40
26/09/2018 0,2020 0,2020 0,2020 0,20204.000 808
25/09/2018 0,2010 0,1970 0,2010 0,20002.749 549
24/09/2018 0,2050 0,1980 0,2020 0,201014.250 2.858
21/09/2018 0,2040 0,2010 0,2040 0,20201.201 242
20/09/2018 0,2080 0,2010 0,2080 0,2040410 83
19/09/2018 0,2010 0,2010 0,2010 0,2010450 90
18/09/2018 0,2160 0,2000 0,2160 0,201010.707 2.176
17/09/2018 0,2280 0,2100 0,2280 0,212032.316 6.860
14/09/2018 0,2160 0,2160 0,2160 0,2160100 21
13/09/2018 0,2290 0,2020 0,2200 0,2160352 76
12/09/2018 0,2300 0,2200 0,2200 0,22003.811 839
11/09/2018 0,2340 0,2300 0,2340 0,23003.020 701
10/09/2018 0,2360 0,2300 0,2360 0,2320770 179
07/09/2018 0,2290 0,2200 0,2290 0,22903.650 831
06/09/2018 0,2340 0,2200 0,2200 0,229016.815 3.847
05/09/2018 0,2340 0,2200 0,2320 0,22002.648 601
04/09/2018 0,2350 0,2230 0,2300 0,23201.200 275
03/09/2018 0,2480 0,2210 0,2330 0,230069 15
31/08/2018 0,2590 0,2220 0,2590 0,23301.286 297
30/08/2018 0,2350 0,2230 0,2350 0,23107.379 1.701
29/08/2018 0,2400 0,2240 0,2350 0,23501.337 313
28/08/2018 0,2470 0,1650 0,2420 0,23408.629 2.012
27/08/2018 0,2500 0,2340 0,2500 0,23502.020 475
24/08/2018 0,2430 0,2350 0,2430 0,24307.572 1.834
23/08/2018 0,2480 0,2480 0,2480 0,2480510 126
22/08/2018 0,2430 0,2380 0,2430 0,2390342 81
21/08/2018 0,2600 0,2420 0,2600 0,24301.016 248
20/08/2018 0,2470 0,2250 0,2250 0,2470454 105
17/08/2018 0,2300 0,2200 0,2300 0,22501.123 251
16/08/2018 0,2650 0,2260 0,2550 0,23005.821 1.357
14/08/2018 0,2300 0,2200 0,2300 0,230013.907 3.112
13/08/2018 0,2520 0,2200 0,2520 0,23001.944 443
10/08/2018 0,2870 0,2500 0,2500 0,252011.017 2.839
09/08/2018 0,2800 0,2490 0,2500 0,28006.501 1.708
08/08/2018 0,3050 0,2500 0,3050 0,250029.137 7.676
07/08/2018 0,3100 0,3040 0,3100 0,3050250 76
06/08/2018 0,3100 0,2700 0,3100 0,31003.051 837
03/08/2018 0,3100 0,3060 0,3100 0,308090 27
02/08/2018 0,3060 0,3060 0,3060 0,306050 15
01/08/2018 0,3100 0,3050 0,3100 0,306060 18
31/07/2018 0,3050 0,3050 0,3050 0,305036 10
30/07/2018 0,3070 0,3040 0,3070 0,3050500 152
27/07/2018 0,3300 0,2210 0,3300 0,30702.338 660
26/07/2018 0,3000 0,3000 0,3000 0,3000110 33
25/07/2018 0,3000 0,3000 0,3000 0,3000110 33
24/07/2018 0,3000 0,3000 0,3000 0,3000100 30
23/07/2018 0,3170 0,2880 0,3170 0,30003.295 963
20/07/2018 0,3200 0,3170 0,3170 0,3170110 34
19/07/2018 0,3510 0,2990 0,3510 0,31908.999 2.719
18/07/2018 0,3300 0,3050 0,3180 0,3300848 268
17/07/2018 0,3210 0,2850 0,2850 0,31803.267 950
16/07/2018 0,3050 0,3050 0,3050 0,3050100 30
13/07/2018 0,3020 0,2920 0,3020 0,30001.094 321
12/07/2018 0,3160 0,2850 0,3130 0,30003.260 978
11/07/2018 0,3140 0,3140 0,3140 0,3140100 31
10/07/2018 0,3030 0,3000 0,3000 0,30006.329 1.899
09/07/2018 0,3000 0,2850 0,3000 0,2850521 150
06/07/2018 0,3100 0,2850 0,3100 0,29801.268 381
05/07/2018 0,3100 0,2900 0,3100 0,3070694 211
04/07/2018 0,3100 0,3100 0,3100 0,310010 3
03/07/2018 0,3050 0,2780 0,3050 0,29901.082 316
02/07/2018 0,3080 0,3020 0,3080 0,30502.400 732
29/06/2018 0,3090 0,3060 0,3090 0,30803.260 998
28/06/2018 0,3080 0,2840 0,3080 0,2970518 151
27/06/2018 0,3400 0,2850 0,3400 0,29902.499 733
26/06/2018 0,3490 0,2900 0,3490 0,31603.453 1.062
25/06/2018 0,3490 0,3220 0,3490 0,3300545 179
22/06/2018 0,3300 0,2980 0,3300 0,30001.659 507
21/06/2018 0,3300 0,3040 0,3300 0,30401.436 440
20/06/2018 0,3490 0,2990 0,3490 0,32205.638 1.740
19/06/2018 0,3190 0,2960 0,3150 0,3190700 211
18/06/2018 0,3150 0,2200 0,3150 0,31501.305 355
15/06/2018 0,3150 0,2990 0,3150 0,3140347 105
14/06/2018 0,3150 0,3150 0,3150 0,3150100 31
13/06/2018 0,3150 0,2990 0,3150 0,3000321 97
12/06/2018 0,3150 0,3150 0,3150 0,3150115 36
11/06/2018 0,3150 0,2240 0,3100 0,3150554 157
08/06/2018 0,3000 0,2800 0,3000 0,30002.082 593
07/06/2018 0,3150 0,2900 0,3150 0,29301.936 567
06/06/2018 0,3390 0,3040 0,3100 0,3050742 227
05/06/2018 0,3280 0,2930 0,2930 0,31002.282 696
04/06/2018 0,3200 0,2830 0,2940 0,28301.916 551
01/06/2018 0,3000 0,2860 0,3000 0,3000893 257
31/05/2018 0,3500 0,2850 0,3200 0,29802.522 757
30/05/2018 0,3000 0,2750 0,3000 0,29703.919 1.100
29/05/2018 0,3000 0,2740 0,3000 0,30005.704 1.621
25/05/2018 0,3490 0,2210 0,3490 0,30003.908 1.116
24/05/2018 0,3270 0,3000 0,3270 0,31401.491 463
23/05/2018 0,3200 0,3030 0,3200 0,30901.650 506
22/05/2018 0,3300 0,3050 0,3300 0,31501.387 429
21/05/2018 0,3180 0,3030 0,3180 0,3100644 198
18/05/2018 0,3200 0,3100 0,3150 0,32006.712 2.095
17/05/2018 0,3200 0,3000 0,3200 0,31507.232 2.228
16/05/2018 0,3200 0,3190 0,3200 0,3200121 38
15/05/2018 0,3200 0,2990 0,3200 0,320016.816 5.121
14/05/2018 0,3200 0,3100 0,3200 0,32008.455 2.656
11/05/2018 0,3500 0,3140 0,3500 0,329017.039 5.474
10/05/2018 0,3500 0,3270 0,3500 0,33402.954 975
09/05/2018 0,3500 0,3390 0,3500 0,33903.468 1.182
08/05/2018 0,3600 0,2900 0,3600 0,350035.042 11.243
07/05/2018 0,3800 0,3300 0,3760 0,346013.593 4.677
04/05/2018 0,0000 0,0000 0,0000 0,39900 0
03/05/2018 0,0000 0,0000 0,0000 0,39900 0
02/05/2018 0,0000 0,0000 0,0000 0,39900 0
30/04/2018 0,4110 0,3900 0,4110 0,399023.442 9.252
27/04/2018 0,4200 0,4060 0,4180 0,41501.206 497
26/04/2018 0,4180 0,4100 0,4180 0,418012.698 5.274
25/04/2018 0,4190 0,3960 0,4130 0,41806.504 2.654
24/04/2018 0,4170 0,3990 0,4080 0,41705.637 2.297
23/04/2018 0,4150 0,3900 0,4000 0,40403.086 1.250
20/04/2018 0,4080 0,3950 0,4080 0,40004.739 1.880
19/04/2018 0,4000 0,3940 0,4000 0,40003.693 1.465
18/04/2018 0,4140 0,3990 0,4140 0,40004.731 1.893
17/04/2018 0,4240 0,4020 0,4080 0,40208.251 3.375
16/04/2018 0,4260 0,3900 0,4060 0,41409.838 3.989
13/04/2018 0,4060 0,3910 0,4060 0,39507.059 2.783
12/04/2018 0,4180 0,3990 0,4000 0,40607.376 2.992
11/04/2018 0,4220 0,3950 0,4110 0,40008.545 3.516
10/04/2018 0,4200 0,3990 0,4100 0,41103.960 1.614
05/04/2018 0,4090 0,3860 0,3940 0,404014.493 5.775
04/04/2018 0,3990 0,3800 0,3900 0,383030.370 11.729
03/04/2018 0,3950 0,3750 0,3940 0,39009.671 3.734
29/03/2018 0,4050 0,3910 0,4000 0,400011.667 4.649
28/03/2018 0,4400 0,3970 0,4400 0,407044.733 18.022
27/03/2018 0,4600 0,4270 0,4600 0,430010.510 4.538
26/03/2018 0,4620 0,4430 0,4580 0,45006.642 3.049
23/03/2018 0,4470 0,4200 0,4260 0,445023.354 10.243
22/03/2018 0,4570 0,4260 0,4290 0,426032.450 14.223
21/03/2018 0,4420 0,4060 0,4420 0,432028.956 12.234
20/03/2018 0,4390 0,3800 0,3800 0,430052.108 21.776
19/03/2018 0,4000 0,3850 0,4000 0,39606.155 2.421
16/03/2018 0,4050 0,3500 0,3560 0,405023.764 8.933
15/03/2018 0,3490 0,3340 0,3490 0,346021.842 7.459
14/03/2018 0,3540 0,3390 0,3540 0,343027.101 9.343
13/03/2018 0,3550 0,3360 0,3360 0,351031.034 10.672
12/03/2018 0,3620 0,3410 0,3500 0,36202.795 986
09/03/2018 0,3550 0,3320 0,3510 0,348017.968 6.157
08/03/2018 0,3670 0,3000 0,3670 0,342017.072 5.714
07/03/2018 0,3750 0,3420 0,3750 0,35805.258 1.885
06/03/2018 0,3770 0,3630 0,3720 0,37202.303 851
05/03/2018 0,3830 0,3510 0,3730 0,36402.168 787
02/03/2018 0,3930 0,3720 0,3820 0,37203.284 1.262
01/03/2018 0,3890 0,3700 0,3890 0,38808.413 3.184
28/02/2018 0,3930 0,3790 0,3930 0,38907.590 3.003
27/02/2018 0,3850 0,3720 0,3720 0,3840490 185
26/02/2018 0,3990 0,3550 0,3900 0,365020.335 7.351
23/02/2018 0,4270 0,3830 0,4270 0,388013.995 5.427
22/02/2018 0,4090 0,3850 0,3900 0,394015.017 5.952
21/02/2018 0,4500 0,3220 0,3220 0,39303.479 1.352
20/02/2018 0,4000 0,3820 0,4000 0,38503.556 1.382
16/02/2018 0,4000 0,3850 0,3850 0,39502.095 827
15/02/2018 0,4020 0,3860 0,4000 0,39209.320 3.686
14/02/2018 0,3900 0,3730 0,3730 0,39001.927 738
13/02/2018 0,4000 0,3630 0,4000 0,36302.450 948
12/02/2018 0,4040 0,3930 0,4040 0,40001.805 721
09/02/2018 0,4120 0,3860 0,4120 0,39909.300 3.679
08/02/2018 0,3980 0,3830 0,3950 0,39604.588 1.782
07/02/2018 0,4000 0,3850 0,3900 0,39403.883 1.524
06/02/2018 0,3900 0,3760 0,3850 0,380019.083 7.261
05/02/2018 0,4100 0,3870 0,4100 0,39607.262 2.881
02/02/2018 0,4180 0,4000 0,4180 0,400016.594 6.655
01/02/2018 0,4130 0,3970 0,4110 0,406042.739 17.353
31/01/2018 0,4110 0,4000 0,4090 0,40904.969 2.018
30/01/2018 0,4250 0,3900 0,4250 0,400036.322 14.805
29/01/2018 0,4300 0,4200 0,4280 0,42003.079 1.301
26/01/2018 0,4390 0,4080 0,4380 0,420014.261 6.003
25/01/2018 0,4260 0,4000 0,4100 0,426016.089 6.583
24/01/2018 0,4200 0,4000 0,4200 0,412012.801 5.278
23/01/2018 0,4500 0,4180 0,4300 0,41807.551 3.210
22/01/2018 0,4480 0,4280 0,4280 0,434012.769 5.609
19/01/2018 0,4290 0,3950 0,4230 0,42803.007 1.251
18/01/2018 0,4260 0,3900 0,3900 0,40905.827 2.374
17/01/2018 0,3980 0,3760 0,3980 0,39002.705 1.045
16/01/2018 0,4350 0,4000 0,4350 0,40602.480 1.020
15/01/2018 0,4220 0,4220 0,4220 0,4220220 92
12/01/2018 0,4120 0,3980 0,4120 0,40906.912 2.777
11/01/2018 0,4160 0,4000 0,4160 0,41604.082 1.640
10/01/2018 0,4300 0,4000 0,4300 0,41606.211 2.553
09/01/2018 0,4200 0,4000 0,4060 0,42004.439 1.805
08/01/2018 0,4340 0,4100 0,4340 0,412017.870 7.517
05/01/2018 0,4200 0,3860 0,4000 0,420018.725 7.453
04/01/2018 0,4280 0,3920 0,4280 0,41006.616 2.712
03/01/2018 0,4180 0,3980 0,4180 0,40601.700 697
02/01/2018 0,4440 0,4000 0,4440 0,41803.821 1.573
29/12/2017 0,4300 0,4080 0,4300 0,41202.296 946
28/12/2017 0,4100 0,3880 0,4100 0,39807.689 3.065
27/12/2017 0,4100 0,3930 0,3930 0,40403.138 1.259
22/12/2017 0,4080 0,3920 0,4080 0,39301.849 729
21/12/2017 0,3840 0,3810 0,3810 0,3840610 233
20/12/2017 0,3850 0,3400 0,3630 0,36502.887 1.029
19/12/2017 0,3710 0,3350 0,3350 0,3700921 334
18/12/2017 0,3710 0,3710 0,3710 0,3710210 77
15/12/2017 0,3540 0,3480 0,3480 0,35401.850 643
14/12/2017 0,3500 0,3440 0,3500 0,34901.705 588
13/12/2017 0,3500 0,3400 0,3490 0,34503.184 1.110
12/12/2017 0,3400 0,3400 0,3400 0,3400200 68
11/12/2017 0,3300 0,3300 0,3300 0,33003.200 1.056
08/12/2017 0,3300 0,3300 0,3300 0,33003.190 1.052
07/12/2017 0,3320 0,3060 0,3300 0,32304.400 1.421
06/12/2017 0,3500 0,3180 0,3500 0,32501.998 653
05/12/2017 0,3340 0,3330 0,3340 0,33301.411 470
04/12/2017 0,3400 0,3200 0,3400 0,32701.731 558
01/12/2017 0,3400 0,3110 0,3400 0,33005.258 1.712
30/11/2017 0,3400 0,3200 0,3400 0,33704.078 1.336
29/11/2017 0,3500 0,3340 0,3500 0,34803.426 1.157
28/11/2017 0,3490 0,3390 0,3490 0,3440506 173
27/11/2017 0,3490 0,3350 0,3430 0,33502.190 745
24/11/2017 0,3620 0,3410 0,3620 0,35006.850 2.388
23/11/2017 0,3650 0,3500 0,3650 0,3620465 165
22/11/2017 0,3670 0,3550 0,3670 0,3650855 308
21/11/2017 0,3690 0,3580 0,3690 0,36901.134 407
20/11/2017 0,3800 0,3630 0,3680 0,3700844 309
17/11/2017 0,3750 0,3630 0,3630 0,3750465 171
16/11/2017 0,3920 0,3560 0,3920 0,36505.966 2.216
15/11/2017 0,3770 0,3770 0,3770 0,3770455 171
14/11/2017 0,3770 0,3770 0,3770 0,3770547 206
13/11/2017 0,3720 0,3630 0,3630 0,3640211 76
10/11/2017 0,3550 0,3450 0,3550 0,35402.423 846
09/11/2017 0,3600 0,3500 0,3550 0,3500372 131
08/11/2017 0,3520 0,3400 0,3520 0,3500333 114
07/11/2017 0,3550 0,3400 0,3550 0,34001.694 581
06/11/2017 0,3560 0,3430 0,3560 0,349015.458 5.401
03/11/2017 0,3620 0,3400 0,3550 0,34908.660 3.037
02/11/2017 0,3630 0,3600 0,3600 0,36202.200 795
01/11/2017 0,3600 0,3570 0,3570 0,3600360 129
31/10/2017 0,3650 0,3580 0,3650 0,36402.866 1.044
30/10/2017 0,3900 0,3680 0,3900 0,3680533 196
27/10/2017 0,3700 0,3600 0,3680 0,36501.800 657
26/10/2017 0,3760 0,3760 0,3760 0,3760238 89
25/10/2017 0,3700 0,3650 0,3700 0,36709.291 3.436
24/10/2017 0,3800 0,3110 0,3800 0,3610855 307
23/10/2017 0,3790 0,3420 0,3790 0,34201.182 414
20/10/2017 0,3830 0,3480 0,3780 0,35206.315 2.238
19/10/2017 0,3870 0,3720 0,3720 0,3780257 95
18/10/2017 0,3880 0,3710 0,3880 0,3790439 165
17/10/2017 0,4080 0,3710 0,4080 0,3710407 158
16/10/2017 0,4000 0,3730 0,4000 0,38001.778 677
13/10/2017 0,4040 0,3720 0,4040 0,37203.519 1.333
12/10/2017 0,3990 0,3720 0,3990 0,38905.741 2.183
11/10/2017 0,3900 0,3700 0,3900 0,3840463 174
10/10/2017 0,3870 0,3730 0,3870 0,3760280 105
09/10/2017 0,4020 0,2700 0,4020 0,38102.719 934
06/10/2017 0,4150 0,3800 0,4150 0,3840552 215
05/10/2017 0,3880 0,3880 0,3880 0,3880225 87
04/10/2017 0,3890 0,3600 0,3600 0,38903.124 1.195
03/10/2017 0,4200 0,3820 0,4200 0,3880796 310
02/10/2017 0,3900 0,3320 0,3700 0,380021.461 7.650
29/09/2017 0,4260 0,3890 0,4260 0,41002.744 1.107
28/09/2017 0,4280 0,3910 0,4280 0,41002.787 1.139
27/09/2017 0,4270 0,4100 0,4270 0,41101.033 424
26/09/2017 0,4260 0,4010 0,4260 0,42501.309 535
25/09/2017 0,4260 0,4000 0,4260 0,41102.607 1.056
22/09/2017 0,4250 0,4190 0,4250 0,42004.323 1.813
21/09/2017 0,4240 0,4150 0,4230 0,42203.253 1.369
20/09/2017 0,4300 0,4000 0,4300 0,42302.104 853
19/09/2017 0,4390 0,4040 0,4390 0,42703.848 1.598
18/09/2017 0,4400 0,4230 0,4400 0,43502.777 1.194
15/09/2017 0,4400 0,4400 0,4400 0,4400112 49
14/09/2017 0,4340 0,4080 0,4340 0,43102.009 828
13/09/2017 0,4460 0,4310 0,4400 0,4340313 135
12/09/2017 0,4430 0,4260 0,4430 0,44102.676 1.167
11/09/2017 0,4500 0,4210 0,4500 0,43602.788 1.219
08/09/2017 0,4500 0,4500 0,4500 0,4500113 50
07/09/2017 0,4390 0,4390 0,4390 0,4390216 94
06/09/2017 0,4390 0,4190 0,4390 0,43303.225 1.364
05/09/2017 0,4380 0,4220 0,4380 0,43401.010 434
04/09/2017 0,4380 0,4140 0,4380 0,42401.896 791
01/09/2017 0,4390 0,4000 0,4000 0,42204.743 1.959
31/08/2017 0,4400 0,4230 0,4400 0,42301.060 451
30/08/2017 0,4370 0,4100 0,4370 0,43103.123 1.308
29/08/2017 0,4390 0,4160 0,4310 0,42401.030 437
28/08/2017 0,4370 0,3990 0,4370 0,42906.311 2.589
25/08/2017 0,4360 0,4190 0,4360 0,43602.590 1.120
24/08/2017 0,4490 0,4320 0,4410 0,4380630 276
23/08/2017 0,4500 0,4500 0,4500 0,450020 9
22/08/2017 0,4200 0,4200 0,4200 0,420030 12
21/08/2017 0,4200 0,4120 0,4200 0,4130220 90
18/08/2017 0,4260 0,4060 0,4100 0,412040 16
17/08/2017 0,4150 0,4070 0,4150 0,4100324 133
16/08/2017 0,4080 0,4070 0,4080 0,40701.818 740
14/08/2017 0,4080 0,4000 0,4080 0,4000818 331
11/08/2017 0,4300 0,4000 0,4220 0,400020.646 8.417
10/08/2017 0,4580 0,4220 0,4420 0,43409.182 3.944
09/08/2017 0,4590 0,4280 0,4450 0,43002.638 1.157
08/08/2017 0,4560 0,3970 0,4560 0,44801.261 548
07/08/2017 0,4560 0,4310 0,4560 0,44001.029 451
04/08/2017 0,4590 0,4300 0,4590 0,4420212 95
03/08/2017 0,4360 0,4180 0,4360 0,435016.878 7.171
02/08/2017 0,4690 0,4130 0,4690 0,44202.777 1.192
01/08/2017 0,4660 0,4170 0,4170 0,44302.497 1.088
31/07/2017 0,4500 0,4220 0,4500 0,43202.537 1.089
28/07/2017 0,4700 0,4330 0,4700 0,44501.557 692
27/07/2017 0,4750 0,4110 0,4680 0,44004.183 1.809
26/07/2017 0,4680 0,4300 0,4680 0,45007.208 3.125
25/07/2017 0,4650 0,4430 0,4610 0,45004.376 1.983
24/07/2017 0,4840 0,4560 0,4840 0,47002.940 1.381
21/07/2017 0,4850 0,4630 0,4850 0,47501.523 722
20/07/2017 0,4990 0,4720 0,4990 0,47202.644 1.258
19/07/2017 0,4990 0,4670 0,4990 0,48303.036 1.436
18/07/2017 0,5000 0,4700 0,5000 0,47503.708 1.770
17/07/2017 0,5010 0,4770 0,5010 0,48502.499 1.208
14/07/2017 0,5020 0,4730 0,5020 0,48103.653 1.772
13/07/2017 0,4800 0,4590 0,4800 0,478011.324 5.289
12/07/2017 0,5020 0,4620 0,4860 0,46303.710 1.757
11/07/2017 0,4900 0,4630 0,4830 0,47501.623 765
10/07/2017 0,4880 0,4560 0,4800 0,46205.496 2.558
07/07/2017 0,4900 0,4690 0,4900 0,48006.809 3.229
06/07/2017 0,4900 0,4620 0,4780 0,490015.514 7.318
05/07/2017 0,4790 0,4450 0,4690 0,469014.804 6.798
04/07/2017 0,4650 0,4370 0,4450 0,45907.154 3.245
03/07/2017 0,4970 0,4440 0,4730 0,446014.904 6.689
30/06/2017 0,4750 0,4430 0,4620 0,46407.556 3.474
29/06/2017 0,4600 0,4440 0,4510 0,45705.197 2.357
28/06/2017 0,4800 0,4180 0,4450 0,446011.725 5.223
27/06/2017 0,4450 0,4100 0,4400 0,44507.911 3.325
26/06/2017 0,4400 0,4200 0,4320 0,44003.310 1.436
23/06/2017 0,4300 0,4220 0,4300 0,42603.266 1.389
22/06/2017 0,4300 0,4180 0,4290 0,43004.745 2.003
21/06/2017 0,4230 0,4020 0,4020 0,419027.553 11.493
20/06/2017 0,4010 0,3860 0,4000 0,401029.243 11.558
19/06/2017 0,4060 0,3860 0,4060 0,40002.032 797
16/06/2017 0,4050 0,3900 0,4050 0,39408.094 3.192
15/06/2017 0,4000 0,3730 0,4000 0,39409.452 3.637
14/06/2017 0,4050 0,4020 0,4050 0,4020438 176
13/06/2017 0,4160 0,3950 0,4000 0,40804.227 1.724
12/06/2017 0,4000 0,4000 0,4000 0,4000200 80
09/06/2017 0,4000 0,3880 0,3880 0,3950700 276
08/06/2017 0,3930 0,3760 0,3900 0,390011.059 4.241
07/06/2017 0,4000 0,3800 0,4000 0,39503.410 1.305
06/06/2017 0,4000 0,3860 0,3960 0,40003.274 1.283
02/06/2017 0,4200 0,4020 0,4100 0,409011.414 4.671
01/06/2017 0,4160 0,3850 0,4160 0,40209.358 3.700
31/05/2017 0,4040 0,3620 0,3850 0,402025.772 9.711
30/05/2017 0,3840 0,3660 0,3840 0,38004.522 1.686
29/05/2017 0,3910 0,3600 0,3910 0,38007.005 2.627
26/05/2017 0,3780 0,3620 0,3720 0,37804.863 1.793
25/05/2017 0,3650 0,3350 0,3440 0,36504.255 1.509
24/05/2017 0,3600 0,3350 0,3600 0,34907.794 2.681
23/05/2017 0,3780 0,3480 0,3780 0,35404.333 1.534
22/05/2017 0,3820 0,3640 0,3820 0,36905.011 1.848
19/05/2017 0,3890 0,3630 0,3890 0,37506.569 2.446
18/05/2017 0,3890 0,3660 0,3890 0,383014.855 5.544
17/05/2017 0,3990 0,3700 0,3990 0,38906.098 2.312
16/05/2017 0,3890 0,3690 0,3890 0,38001.076 406
15/05/2017 0,3990 0,3760 0,3990 0,3890937 361
12/05/2017 0,4020 0,3810 0,4020 0,39402.324 900
11/05/2017 0,4090 0,3920 0,4090 0,39207.017 2.799
10/05/2017 0,4090 0,3850 0,4090 0,40705.241 2.103
09/05/2017 0,4110 0,3930 0,4100 0,400015.954 6.365
08/05/2017 0,4250 0,4010 0,4250 0,40805.676 2.301
05/05/2017 0,4050 0,3700 0,3700 0,40403.293 1.283
04/05/2017 0,4000 0,3790 0,3960 0,37904.454 1.722
03/05/2017 0,4000 0,3780 0,3850 0,390017.133 6.635
02/05/2017 0,4000 0,3640 0,3680 0,383039.942 15.162
28/04/2017 0,3710 0,3490 0,3680 0,37106.559 2.401
27/04/2017 0,3820 0,3600 0,3750 0,37106.749 2.465
26/04/2017 0,3780 0,3500 0,3530 0,370015.389 5.601
25/04/2017 0,3540 0,3400 0,3410 0,347016.757 5.781
24/04/2017 0,3420 0,3300 0,3330 0,339012.746 4.298
21/04/2017 0,3400 0,3110 0,3280 0,323021.143 6.767
20/04/2017 0,3400 0,3100 0,3330 0,33501.416 459
19/04/2017 0,3440 0,3000 0,3440 0,320019.903 6.201
18/04/2017 0,3550 0,3300 0,3550 0,33905.868 1.989
13/04/2017 0,3600 0,3500 0,3500 0,35808.047 2.855
12/04/2017 0,3540 0,3390 0,3540 0,34808.657 3.016
11/04/2017 0,3520 0,3250 0,3360 0,351023.733 8.197
10/04/2017 0,3370 0,3280 0,3300 0,33105.815 1.921
07/04/2017 0,3300 0,3210 0,3300 0,32208.375 2.713
06/04/2017 0,3250 0,3250 0,3250 0,3170110 35
05/04/2017 0,3370 0,3150 0,3370 0,3170867 281
04/04/2017 0,3290 0,3100 0,3290 0,3290359 115
03/04/2017 0,3350 0,3350 0,3350 0,3290110 36
31/03/2017 0,3400 0,3180 0,3400 0,32901.589 513
30/03/2017 0,3400 0,3300 0,3400 0,33404.613 1.529
29/03/2017 0,3400 0,2360 0,2360 0,33609.090 3.025
28/03/2017 0,3500 0,3350 0,3410 0,33604.455 1.513
27/03/2017 0,3360 0,3110 0,3230 0,33104.808 1.545
24/03/2017 0,3400 0,3100 0,3100 0,3150666 209
23/03/2017 0,3100 0,3000 0,3100 0,30103.852 1.163
22/03/2017 0,3130 0,3070 0,3130 0,3020411 126
21/03/2017 0,3300 0,3020 0,3300 0,30204.387 1.351
20/03/2017 0,3400 0,3000 0,3400 0,32203.462 1.099
17/03/2017 0,3400 0,3330 0,3340 0,33701.055 355
16/03/2017 0,3400 0,3300 0,3400 0,33402.240 748
15/03/2017 0,3400 0,3340 0,3400 0,33804.409 1.492
14/03/2017 0,3400 0,3370 0,3400 0,34001.909 647
13/03/2017 0,3430 0,3350 0,3400 0,33607.010 2.381
10/03/2017 0,3440 0,3300 0,3400 0,341018.725 6.354
09/03/2017 0,3400 0,3300 0,3400 0,34008.998 3.027
08/03/2017 0,3400 0,3350 0,3400 0,33806.490 2.202
07/03/2017 0,3400 0,3200 0,3370 0,33603.878 1.278
06/03/2017 0,3400 0,3150 0,3400 0,33504.303 1.440
03/03/2017 0,3410 0,3300 0,3400 0,33107.371 2.469
02/03/2017 0,3400 0,3220 0,3230 0,340012.290 3.994
01/03/2017 0,3250 0,3120 0,3250 0,31406.875 2.195
28/02/2017 0,3260 0,3070 0,3070 0,32504.206 1.355
24/02/2017 0,3260 0,3250 0,3250 0,3250566 184
23/02/2017 0,3590 0,3190 0,3350 0,319022.908 7.555
22/02/2017 0,3460 0,3100 0,3100 0,330022.380 7.423
21/02/2017 0,3200 0,3000 0,3000 0,31305.333 1.656
20/02/2017 0,3030 0,2990 0,3030 0,3000517 155
17/02/2017 0,3100 0,2610 0,2610 0,30007.890 2.238
16/02/2017 0,2600 0,2440 0,2550 0,24507.550 1.935
15/02/2017 0,2450 0,2200 0,2450 0,24003.970 951
14/02/2017 0,2390 0,2080 0,2180 0,233021.249 4.652
13/02/2017 0,2180 0,1520 0,2180 0,201039.355 8.528
10/02/2017 0,2180 0,2170 0,2170 0,2170231 50
09/02/2017 0,2180 0,2170 0,2180 0,217010.100 2.191
08/02/2017 0,2170 0,2130 0,2170 0,21301.100 234
07/02/2017 0,2140 0,1970 0,2140 0,21002.372 496
06/02/2017 0,2150 0,2020 0,2120 0,2020314 64
03/02/2017 0,2170 0,2020 0,2020 0,2020473 95
02/02/2017 0,2080 0,2000 0,2030 0,20201.500 302
01/02/2017 0,2170 0,1770 0,2170 0,19201.215 233
31/01/2017 0,2100 0,1860 0,2100 0,19503.835 747
30/01/2017 0,2170 0,1960 0,2160 0,19901.860 370
27/01/2017 0,2180 0,2020 0,2180 0,2160548 113
26/01/2017 0,2180 0,2060 0,2180 0,2180193 41
25/01/2017 0,2180 0,2070 0,2180 0,21701.611 341
24/01/2017 0,2180 0,2180 0,2180 0,2180186 40
23/01/2017 0,2180 0,2170 0,2180 0,2180174 37
20/01/2017 0,2180 0,2020 0,2180 0,2050765 158
19/01/2017 0,2180 0,2170 0,2180 0,21702.112 458
18/01/2017 0,2180 0,2120 0,2120 0,2180455 96
17/01/2017 0,2180 0,2120 0,2180 0,212015.148 3.284
16/01/2017 0,2180 0,2160 0,2170 0,21805.175 1.124
13/01/2017 0,2170 0,2170 0,2170 0,2170115 24
12/01/2017 0,2170 0,2000 0,2170 0,21608.496 1.790
11/01/2017 0,2170 0,2100 0,2160 0,2100603 127
10/01/2017 0,2170 0,1960 0,1960 0,21402.112 445
09/01/2017 0,2170 0,2170 0,2170 0,2170100 21
05/01/2017 0,2160 0,1990 0,2110 0,2130805 162
04/01/2017 0,2180 0,2110 0,2180 0,2110170 36
03/01/2017 0,2180 0,2170 0,2170 0,2180110 23
02/01/2017 0,2170 0,2150 0,2170 0,2150400 86

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
10:31:23.858 23.621,00 3,70 98,00 3,703,73
10:30:58.561 21.135,00 3,70 900,00 3,703,74
10:30:58.561 21.134,00 3,70 100,00 3,703,74
10:30:02.998 16.490,00 3,70 2,00 3,703,76