N
| Realtime ΓΔ | 7,76 0,56% 1.392,36 |
| Τζίρος | 38.93 εκ |
| Τελ. Ενημ. | 14:04 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5917.11 | 0.0022% |
| DAX | 19048.63 | 0.2307% |
| SXXP | 500.49 | -0.022% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.05202 |
| EUR/CHF | 0.92971 |
| USD/ZAR | 18.1052 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 13:17:33.557 | 3,61 | 208,00 | 3,63 | 3,67 | B | T |
| 13:17:33.557 | 3,63 | 92,00 | 3,63 | 3,67 | B | T |
| 13:17:33.557 | 3,63 | 100,00 | 3,63 | 3,67 | B | T |
| 12:30:13.028 | 3,63 | 7,00 | 3,63 | 3,67 | B | T |
| 12:29:39.774 | 3,63 | 1,00 | 3,63 | 3,67 | B | T |
| 12:18:07.519 | 3,62 | 100,00 | 3,62 | 3,67 | B | T |
| 12:18:07.519 | 3,62 | 100,00 | 3,62 | 3,67 | B | T |
| 12:07:00.682 | 3,65 | 49,00 | 3,62 | 3,65 | S | T |
| 12:06:58.366 | 3,64 | 1,00 | 3,62 | 3,64 | S | T |
| 12:06:13.536 | 3,59 | 1,00 | 3,61 | 3,59 | I | P |
| 12:06:13.536 | 3,59 | 200,00 | 3,61 | 3,59 | I | P |
| 12:06:13.536 | 3,59 | 49,00 | 3,61 | 3,59 | I | P |
| 12:06:13.536 | 3,59 | 100,00 | 3,61 | 3,59 | I | P |
| 12:03:57.077 | 3,59 | 100,00 | 3,65 | 3,67 | B | T |
| 12:03:57.077 | 3,59 | 100,00 | 3,65 | 3,67 | B | T |
| 12:03:57.077 | 3,60 | 1.000,00 | 3,65 | 3,67 | B | T |
| 12:03:57.077 | 3,61 | 400,00 | 3,65 | 3,67 | B | T |
| 12:03:57.077 | 3,61 | 100,00 | 3,65 | 3,67 | B | T |
| 12:03:57.077 | 3,61 | 500,00 | 3,65 | 3,67 | B | T |
| 12:03:57.077 | 3,61 | 100,00 | 3,65 | 3,67 | B | T |
| 12:03:57.077 | 3,62 | 100,00 | 3,65 | 3,67 | B | T |
| 12:03:57.077 | 3,63 | 100,00 | 3,65 | 3,67 | B | T |
| 12:03:57.077 | 3,65 | 100,00 | 3,65 | 3,67 | B | T |
| 12:03:57.077 | 3,65 | 50,00 | 3,65 | 3,67 | B | T |
| 10:31:23.858 | 3,70 | 98,00 | 3,70 | 3,73 | B | T |
| 10:30:58.561 | 3,70 | 900,00 | 3,70 | 3,74 | B | T |
| 10:30:58.561 | 3,70 | 100,00 | 3,70 | 3,74 | B | T |
| 10:30:02.998 | 3,70 | 2,00 | 3,70 | 3,76 | B | T |
